| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 112.80 | 112.80 | 110.30 | 112.75 | 3,516 |
| 5th Feb 2026 (Thu) | 112.40 | 112.60 | 110.00 | 112.60 | 3,220 |
| 4th Feb 2026 (Wed) | 104.20 | 112.70 | 101.90 | 111.60 | 46,735 |
| 3rd Feb 2026 (Tue) | 103.70 | 103.70 | 101.40 | 103.15 | 1,041 |
| 2nd Feb 2026 (Mon) | 101.45 | 103.90 | 99.20 | 103.90 | 5,039 |
| 30th Jan 2026 (Fri) | 105.90 | 105.90 | 103.10 | 103.10 | 463 |
| 29th Jan 2026 (Thu) | 109.70 | 110.05 | 107.40 | 107.70 | 538 |
| 28th Jan 2026 (Wed) | 110.15 | 110.15 | 107.80 | 109.80 | 3,945 |
| 27th Jan 2026 (Tue) | 111.40 | 111.40 | 108.90 | 110.15 | 80 |
| 26th Jan 2026 (Mon) | 110.30 | 111.50 | 107.90 | 111.35 | 1,243 |
| 23rd Jan 2026 (Fri) | 111.00 | 111.05 | 108.70 | 109.65 | 1,679 |
| 22nd Jan 2026 (Thu) | 110.15 | 111.25 | 107.80 | 111.25 | 24,920 |
| 21st Jan 2026 (Wed) | 105.95 | 107.95 | 103.60 | 107.85 | 58,323 |
| 20th Jan 2026 (Tue) | 108.50 | 108.75 | 106.20 | 106.40 | 846 |
| 19th Jan 2026 (Mon) | 110.75 | 110.95 | 108.00 | 110.15 | 1,671 |
| 16th Jan 2026 (Fri) | 115.00 | 115.10 | 112.50 | 112.65 | 9,995 |
| 15th Jan 2026 (Thu) | 116.05 | 116.05 | 113.50 | 114.25 | 1,800 |
| 14th Jan 2026 (Wed) | 115.55 | 115.55 | 112.90 | 115.50 | 1,182 |
| 13th Jan 2026 (Tue) | 114.05 | 116.50 | 111.20 | 115.35 | 3,001 |
| 12th Jan 2026 (Mon) | 115.65 | 115.65 | 112.95 | 112.95 | 425 |
| 9th Jan 2026 (Fri) | 114.15 | 115.30 | 111.70 | 115.30 | 732 |
| 8th Jan 2026 (Thu) | 115.30 | 115.30 | 112.70 | 113.95 | 39 |
| 7th Jan 2026 (Wed) | 116.05 | 118.35 | 113.30 | 114.60 | 54,223 |
| 6th Jan 2026 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 5th Jan 2026 (Mon) | 117.45 | 117.65 | 115.00 | 117.50 | 369 |
| 2nd Jan 2026 (Fri) | 116.10 | 117.50 | 113.60 | 117.50 | 6 |
| 1st Jan 2026 (Thu) | 115.65 | 115.65 | 115.65 | 115.65 | 0 |
| 31st Dec 2025 (Wed) | 115.65 | 115.65 | 115.65 | 115.65 | 0 |
| 30th Dec 2025 (Tue) | 114.25 | 115.65 | 111.90 | 115.65 | 28,361 |
| 29th Dec 2025 (Mon) | 111.45 | 113.90 | 108.70 | 113.90 | 3,554 |
| 26th Dec 2025 (Fri) | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 25th Dec 2025 (Thu) | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 24th Dec 2025 (Wed) | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 23rd Dec 2025 (Tue) | 111.65 | 111.65 | 109.20 | 111.50 | 718 |
| 22nd Dec 2025 (Mon) | 111.70 | 111.70 | 109.30 | 111.70 | 97,897 |
| 19th Dec 2025 (Fri) | 112.85 | 113.00 | 110.50 | 113.00 | 463 |
| 18th Dec 2025 (Thu) | 110.65 | 113.00 | 108.20 | 113.00 | 3,869 |
| 17th Dec 2025 (Wed) | 110.95 | 111.45 | 108.60 | 111.40 | 1,756 |
| 16th Dec 2025 (Tue) | 110.75 | 112.00 | 108.30 | 110.90 | 690 |
| 15th Dec 2025 (Mon) | 109.90 | 111.10 | 107.20 | 111.10 | 2,682 |
| 12th Dec 2025 (Fri) | 111.60 | 111.60 | 109.20 | 111.30 | 823 |
| 11th Dec 2025 (Thu) | 112.10 | 113.25 | 109.70 | 112.05 | 11,071 |
| 10th Dec 2025 (Wed) | 110.15 | 111.40 | 107.80 | 111.40 | 20,740 |
| 9th Dec 2025 (Tue) | 112.10 | 112.10 | 109.70 | 110.95 | 21,733 |
| 8th Dec 2025 (Mon) | 112.50 | 112.50 | 109.90 | 112.20 | 2,828 |