| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 95.125 | 95.125 | 95.125 | 95.125 | 0 |
| 5th Jun 2025 (Thu) | 95.175 | 95.175 | 93.25 | 95.125 | 1,437 |
| 4th Jun 2025 (Wed) | 95.325 | 95.425 | 92.95 | 95.225 | 1,498 |
| 3rd Jun 2025 (Tue) | 94.825 | 94.825 | 92.75 | 94.75 | 2,345 |
| 2nd Jun 2025 (Mon) | 96.525 | 96.525 | 94.35 | 95.35 | 8,696 |
| 30th May 2025 (Fri) | 96.825 | 97.275 | 94.75 | 97.275 | 1,048 |
| 29th May 2025 (Thu) | 97.825 | 97.825 | 97.825 | 97.825 | 0 |
| 28th May 2025 (Wed) | 97.95 | 97.95 | 95.80 | 97.825 | 545 |
| 27th May 2025 (Tue) | 97.925 | 98.90 | 95.90 | 97.825 | 741 |
| 26th May 2025 (Mon) | 97.70 | 97.70 | 97.70 | 97.70 | 2,262 |
| 23rd May 2025 (Fri) | 98.975 | 100.20 | 94.15 | 96.125 | 5,642 |
| 22nd May 2025 (Thu) | 102.85 | 104.25 | 99.45 | 99.45 | 8,224 |
| 21st May 2025 (Wed) | 98.70 | 98.85 | 96.60 | 98.85 | 8,138 |
| 20th May 2025 (Tue) | 97.40 | 99.525 | 95.35 | 99.525 | 960 |
| 19th May 2025 (Mon) | 97.525 | 98.625 | 95.40 | 96.575 | 1,340 |
| 16th May 2025 (Fri) | 99.275 | 99.925 | 97.05 | 97.775 | 763 |
| 15th May 2025 (Thu) | 99.125 | 99.15 | 97.05 | 99.15 | 1,397 |
| 14th May 2025 (Wed) | 98.55 | 99.80 | 96.50 | 99.80 | 559 |
| 13th May 2025 (Tue) | 97.75 | 99.05 | 95.75 | 98.925 | 1,636 |
| 12th May 2025 (Mon) | 93.825 | 97.80 | 91.75 | 97.80 | 1,655 |
| 9th May 2025 (Fri) | 91.85 | 92.90 | 89.85 | 91.925 | 7,263 |
| 8th May 2025 (Thu) | 88.75 | 91.525 | 86.95 | 91.525 | 1,283 |
| 7th May 2025 (Wed) | 87.20 | 88.25 | 85.30 | 88.25 | 871 |
| 6th May 2025 (Tue) | 88.95 | 89.25 | 86.75 | 87.375 | 2,941 |
| 5th May 2025 (Mon) | 89.35 | 89.35 | 89.35 | 89.35 | 1,307 |
| 2nd May 2025 (Fri) | 92.325 | 93.50 | 90.40 | 90.575 | 2,836 |
| 1st May 2025 (Thu) | 91.00 | 91.00 | 91.00 | 91.00 | 0 |
| 30th Apr 2025 (Wed) | 90.575 | 91.40 | 88.75 | 91.00 | 364 |
| 29th Apr 2025 (Tue) | 89.025 | 91.925 | 87.05 | 91.00 | 1,825 |
| 28th Apr 2025 (Mon) | 88.55 | 89.375 | 86.75 | 88.35 | 2,637 |
| 25th Apr 2025 (Fri) | 91.30 | 91.30 | 86.425 | 88.20 | 32,340 |
| 24th Apr 2025 (Thu) | 87.775 | 87.775 | 85.95 | 86.775 | 45,282 |
| 23rd Apr 2025 (Wed) | 84.825 | 87.35 | 83.00 | 86.475 | 25,846 |
| 22nd Apr 2025 (Tue) | 82.75 | 83.525 | 80.90 | 83.525 | 1,226 |
| 21st Apr 2025 (Mon) | 83.425 | 83.425 | 83.425 | 83.425 | 0 |
| 18th Apr 2025 (Fri) | 83.425 | 83.425 | 83.425 | 83.425 | 0 |
| 17th Apr 2025 (Thu) | 84.175 | 84.175 | 82.40 | 83.425 | 459 |
| 16th Apr 2025 (Wed) | 84.45 | 84.45 | 82.70 | 84.175 | 1,827 |
| 15th Apr 2025 (Tue) | 84.625 | 85.425 | 82.85 | 85.275 | 919 |
| 14th Apr 2025 (Mon) | 83.925 | 83.925 | 82.10 | 83.925 | 2,018 |
| 11th Apr 2025 (Fri) | 83.40 | 83.40 | 79.00 | 82.30 | 1,472 |
| 10th Apr 2025 (Thu) | 89.65 | 90.75 | 82.375 | 82.375 | 47,756 |
| 9th Apr 2025 (Wed) | 82.25 | 82.25 | 80.35 | 81.35 | 2,111 |
| 8th Apr 2025 (Tue) | 86.10 | 87.75 | 83.95 | 85.10 | 22,585 |
| 7th Apr 2025 (Mon) | 83.075 | 88.025 | 80.85 | 85.45 | 11,981 |