| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 83.40 | 83.40 | 79.00 | 82.30 | 1,472 |
| 10th Apr 2025 (Thu) | 89.65 | 90.75 | 82.375 | 82.375 | 47,756 |
| 9th Apr 2025 (Wed) | 82.25 | 82.25 | 80.35 | 81.35 | 2,111 |
| 8th Apr 2025 (Tue) | 86.10 | 87.75 | 83.95 | 85.10 | 22,585 |
| 7th Apr 2025 (Mon) | 83.075 | 88.025 | 80.85 | 85.45 | 11,981 |
| 4th Apr 2025 (Fri) | 93.175 | 94.20 | 88.425 | 90.20 | 18,999 |
| 3rd Apr 2025 (Thu) | 91.80 | 93.75 | 89.80 | 93.75 | 3,905 |
| 2nd Apr 2025 (Wed) | 94.125 | 95.325 | 92.10 | 95.325 | 1,483 |
| 1st Apr 2025 (Tue) | 94.975 | 94.975 | 93.00 | 94.925 | 582 |
| 31st Mar 2025 (Mon) | 97.30 | 97.30 | 95.05 | 95.05 | 17,745 |
| 28th Mar 2025 (Fri) | 96.20 | 99.275 | 94.15 | 98.075 | 442 |
| 27th Mar 2025 (Thu) | 96.80 | 97.00 | 94.70 | 96.825 | 1,603 |
| 26th Mar 2025 (Wed) | 98.125 | 98.125 | 96.05 | 98.025 | 1,117 |
| 25th Mar 2025 (Tue) | 99.90 | 99.90 | 97.45 | 97.45 | 2,022 |
| 24th Mar 2025 (Mon) | 102.375 | 102.65 | 99.85 | 100.30 | 5,813 |
| 21st Mar 2025 (Fri) | 105.10 | 105.10 | 101.575 | 101.575 | 1,161 |
| 20th Mar 2025 (Thu) | 107.90 | 108.15 | 105.50 | 106.75 | 9,003 |
| 19th Mar 2025 (Wed) | 108.45 | 108.45 | 106.10 | 108.45 | 23,201 |
| 18th Mar 2025 (Tue) | 111.05 | 111.10 | 108.50 | 108.50 | 31,151 |
| 17th Mar 2025 (Mon) | 110.05 | 111.20 | 107.70 | 111.20 | 6,597 |
| 14th Mar 2025 (Fri) | 108.25 | 109.60 | 105.80 | 109.60 | 19,099 |
| 13th Mar 2025 (Thu) | 108.35 | 108.35 | 106.00 | 108.10 | 29,954 |
| 12th Mar 2025 (Wed) | 110.70 | 110.70 | 108.20 | 109.40 | 6,432 |
| 11th Mar 2025 (Tue) | 112.25 | 112.25 | 109.70 | 109.70 | 42,003 |
| 10th Mar 2025 (Mon) | 114.05 | 114.05 | 111.20 | 112.30 | 1,315 |
| 7th Mar 2025 (Fri) | 118.35 | 118.35 | 114.65 | 114.65 | 1,157 |
| 6th Mar 2025 (Thu) | 115.80 | 119.05 | 113.30 | 119.00 | 44,775 |
| 5th Mar 2025 (Wed) | 113.75 | 116.80 | 111.20 | 115.45 | 8,943 |
| 4th Mar 2025 (Tue) | 113.55 | 113.55 | 111.10 | 112.40 | 1,590 |
| 3rd Mar 2025 (Mon) | 116.05 | 116.15 | 113.60 | 116.00 | 4,764 |
| 28th Feb 2025 (Fri) | 114.80 | 116.10 | 112.30 | 116.10 | 12,200 |
| 27th Feb 2025 (Thu) | 117.05 | 117.25 | 114.70 | 116.00 | 16,640 |
| 26th Feb 2025 (Wed) | 119.20 | 120.55 | 116.70 | 118.00 | 54,183 |
| 25th Feb 2025 (Tue) | 118.25 | 119.70 | 115.70 | 119.70 | 3,508 |
| 24th Feb 2025 (Mon) | 120.75 | 121.85 | 118.30 | 119.90 | 4,894 |
| 21st Feb 2025 (Fri) | 119.35 | 120.40 | 116.70 | 120.40 | 26,053 |
| 20th Feb 2025 (Thu) | 120.40 | 120.75 | 117.90 | 119.35 | 1,463 |
| 19th Feb 2025 (Wed) | 123.10 | 124.05 | 120.50 | 121.40 | 5,302 |
| 18th Feb 2025 (Tue) | 125.90 | 125.90 | 123.20 | 123.20 | 1,755 |
| 17th Feb 2025 (Mon) | 122.25 | 126.60 | 119.70 | 125.35 | 5,556 |
| 14th Feb 2025 (Fri) | 120.80 | 124.80 | 118.20 | 123.55 | 15,525 |
| 13th Feb 2025 (Thu) | 113.30 | 121.10 | 110.80 | 121.10 | 9,903 |
| 12th Feb 2025 (Wed) | 109.95 | 112.55 | 107.70 | 112.45 | 3,781 |