| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 109.90 | 111.10 | 107.20 | 111.10 | 2,682 |
| 12th Dec 2025 (Fri) | 111.60 | 111.60 | 109.20 | 111.30 | 823 |
| 11th Dec 2025 (Thu) | 112.10 | 113.25 | 109.70 | 112.05 | 11,071 |
| 10th Dec 2025 (Wed) | 110.15 | 111.40 | 107.80 | 111.40 | 20,740 |
| 9th Dec 2025 (Tue) | 112.10 | 112.10 | 109.70 | 110.95 | 21,733 |
| 8th Dec 2025 (Mon) | 112.50 | 112.50 | 109.90 | 112.20 | 2,828 |
| 5th Dec 2025 (Fri) | 113.70 | 113.70 | 111.30 | 112.55 | 93,649 |
| 4th Dec 2025 (Thu) | 112.10 | 114.50 | 109.70 | 113.30 | 2,479 |
| 3rd Dec 2025 (Wed) | 109.10 | 113.35 | 106.70 | 112.15 | 2,304 |
| 2nd Dec 2025 (Tue) | 110.30 | 110.30 | 108.00 | 109.15 | 437 |
| 1st Dec 2025 (Mon) | 110.65 | 110.65 | 108.10 | 110.25 | 16 |
| 28th Nov 2025 (Fri) | 111.95 | 111.95 | 109.70 | 110.70 | 246 |
| 27th Nov 2025 (Thu) | 110.15 | 111.45 | 107.70 | 111.45 | 2,623 |
| 26th Nov 2025 (Wed) | 111.30 | 111.30 | 108.90 | 111.05 | 767 |
| 25th Nov 2025 (Tue) | 108.50 | 111.25 | 105.90 | 111.25 | 1,288 |
| 24th Nov 2025 (Mon) | 106.95 | 107.80 | 104.30 | 107.75 | 186 |
| 21st Nov 2025 (Fri) | 104.25 | 106.05 | 102.00 | 106.05 | 2,109 |
| 20th Nov 2025 (Thu) | 108.00 | 108.25 | 105.70 | 105.70 | 1,146 |
| 19th Nov 2025 (Wed) | 106.80 | 108.00 | 104.50 | 108.00 | 2,722 |
| 18th Nov 2025 (Tue) | 109.10 | 109.10 | 106.70 | 106.70 | 5,156 |
| 17th Nov 2025 (Mon) | 112.10 | 112.10 | 109.80 | 110.70 | 1,405 |
| 14th Nov 2025 (Fri) | 115.25 | 119.50 | 111.25 | 111.25 | 22,915 |
| 13th Nov 2025 (Thu) | 117.10 | 117.10 | 114.60 | 115.75 | 7,868 |
| 12th Nov 2025 (Wed) | 115.05 | 116.30 | 112.60 | 116.30 | 8,898 |
| 11th Nov 2025 (Tue) | 112.70 | 114.05 | 110.10 | 114.05 | 9,371 |
| 10th Nov 2025 (Mon) | 111.60 | 113.25 | 109.20 | 111.90 | 1,187 |
| 7th Nov 2025 (Fri) | 110.55 | 111.00 | 107.80 | 110.90 | 4,347 |
| 6th Nov 2025 (Thu) | 110.75 | 111.40 | 108.00 | 111.40 | 5,567 |
| 5th Nov 2025 (Wed) | 108.95 | 111.35 | 106.50 | 111.35 | 2,135 |
| 4th Nov 2025 (Tue) | 109.10 | 110.00 | 106.80 | 110.00 | 1,341 |
| 3rd Nov 2025 (Mon) | 109.25 | 110.35 | 106.90 | 110.35 | 1,281 |
| 31st Oct 2025 (Fri) | 109.05 | 111.25 | 106.80 | 111.05 | 1,195 |
| 30th Oct 2025 (Thu) | 106.40 | 108.80 | 104.10 | 108.80 | 4,725 |
| 29th Oct 2025 (Wed) | 105.80 | 107.00 | 103.50 | 105.95 | 5,556 |
| 28th Oct 2025 (Tue) | 105.55 | 105.55 | 103.30 | 105.50 | 10,577 |
| 27th Oct 2025 (Mon) | 107.40 | 107.40 | 105.10 | 106.20 | 2,753 |
| 24th Oct 2025 (Fri) | 105.10 | 107.30 | 102.90 | 107.30 | 2,864 |
| 23rd Oct 2025 (Thu) | 99.725 | 103.90 | 97.55 | 103.90 | 22,770 |
| 22nd Oct 2025 (Wed) | 95.70 | 96.325 | 93.70 | 96.325 | 2,768 |
| 21st Oct 2025 (Tue) | 95.80 | 95.80 | 93.80 | 95.70 | 43,380 |
| 20th Oct 2025 (Mon) | 95.925 | 95.925 | 94.00 | 94.925 | 3,065 |
| 17th Oct 2025 (Fri) | 94.70 | 95.65 | 92.70 | 95.65 | 3,089 |
| 16th Oct 2025 (Thu) | 97.35 | 97.35 | 94.25 | 94.25 | 3,740 |