| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 104.15 | 105.35 | 102.00 | 104.15 | 80,909 |
| 18th Sep 2025 (Thu) | 106.60 | 106.60 | 103.10 | 104.15 | 2,053 |
| 17th Sep 2025 (Wed) | 108.00 | 109.15 | 105.70 | 106.70 | 5,722 |
| 16th Sep 2025 (Tue) | 104.85 | 108.40 | 102.60 | 108.30 | 6,389 |
| 15th Sep 2025 (Mon) | 103.35 | 105.85 | 100.80 | 104.70 | 3,246 |
| 12th Sep 2025 (Fri) | 104.35 | 104.35 | 102.20 | 103.35 | 781 |
| 11th Sep 2025 (Thu) | 105.35 | 105.35 | 103.10 | 104.15 | 7,427 |
| 10th Sep 2025 (Wed) | 107.10 | 108.15 | 104.65 | 104.65 | 29,271 |
| 9th Sep 2025 (Tue) | 109.35 | 110.70 | 107.10 | 108.00 | 141,769 |
| 8th Sep 2025 (Mon) | 106.95 | 106.95 | 104.30 | 106.95 | 6,891 |
| 5th Sep 2025 (Fri) | 106.70 | 107.90 | 104.40 | 107.90 | 2,503 |
| 4th Sep 2025 (Thu) | 106.65 | 109.00 | 104.40 | 106.60 | 5,897 |
| 3rd Sep 2025 (Wed) | 106.95 | 106.95 | 104.30 | 106.95 | 3,459 |
| 2nd Sep 2025 (Tue) | 109.05 | 109.05 | 106.50 | 106.50 | 30,382 |
| 1st Sep 2025 (Mon) | 110.60 | 111.70 | 108.30 | 109.40 | 7,176 |
| 29th Aug 2025 (Fri) | 110.50 | 110.50 | 108.20 | 110.30 | 11,799 |
| 28th Aug 2025 (Thu) | 111.90 | 112.60 | 109.50 | 111.30 | 22,545 |
| 27th Aug 2025 (Wed) | 115.70 | 115.70 | 112.00 | 112.00 | 1,767 |
| 26th Aug 2025 (Tue) | 115.75 | 117.20 | 113.20 | 115.95 | 12,694 |
| 25th Aug 2025 (Mon) | 116.40 | 116.40 | 116.40 | 116.40 | 0 |
| 22nd Aug 2025 (Fri) | 110.85 | 116.40 | 108.10 | 116.40 | 2,946 |
| 21st Aug 2025 (Thu) | 111.55 | 111.55 | 109.10 | 111.55 | 2,266 |
| 20th Aug 2025 (Wed) | 112.10 | 112.10 | 109.70 | 111.95 | 6,241 |
| 19th Aug 2025 (Tue) | 108.70 | 112.10 | 106.30 | 112.10 | 59,803 |
| 18th Aug 2025 (Mon) | 109.85 | 110.15 | 107.50 | 108.85 | 8,549 |
| 15th Aug 2025 (Fri) | 109.30 | 110.90 | 106.70 | 110.90 | 91,458 |
| 14th Aug 2025 (Thu) | 110.10 | 110.10 | 107.70 | 108.80 | 1,884 |
| 13th Aug 2025 (Wed) | 110.60 | 111.75 | 108.30 | 111.75 | 4,048 |
| 12th Aug 2025 (Tue) | 110.40 | 110.40 | 108.00 | 110.30 | 9,739 |
| 11th Aug 2025 (Mon) | 111.40 | 112.65 | 109.00 | 110.45 | 2,173 |
| 8th Aug 2025 (Fri) | 110.25 | 112.65 | 107.80 | 111.50 | 6,865 |
| 7th Aug 2025 (Thu) | 104.85 | 109.90 | 102.50 | 109.90 | 28,589 |
| 6th Aug 2025 (Wed) | 102.65 | 104.75 | 100.50 | 104.75 | 2,314 |
| 5th Aug 2025 (Tue) | 101.05 | 102.075 | 99.00 | 102.075 | 9,405 |
| 4th Aug 2025 (Mon) | 101.05 | 101.05 | 98.70 | 100.70 | 2,634 |
| 1st Aug 2025 (Fri) | 100.85 | 101.725 | 98.80 | 100.60 | 62,628 |
| 31st Jul 2025 (Thu) | 104.15 | 104.15 | 101.725 | 101.725 | 1,666 |
| 30th Jul 2025 (Wed) | 104.90 | 106.00 | 102.70 | 104.90 | 4,714 |
| 29th Jul 2025 (Tue) | 108.85 | 108.85 | 105.40 | 105.40 | 5,625 |
| 28th Jul 2025 (Mon) | 111.35 | 111.50 | 108.60 | 109.60 | 1,978 |
| 25th Jul 2025 (Fri) | 106.00 | 109.50 | 103.70 | 109.50 | 3,865 |
| 24th Jul 2025 (Thu) | 104.55 | 106.75 | 102.20 | 105.75 | 5,447 |
| 23rd Jul 2025 (Wed) | 101.625 | 103.65 | 99.55 | 103.60 | 24,384 |
| 22nd Jul 2025 (Tue) | 99.725 | 99.725 | 97.55 | 98.575 | 695 |