| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 101.975 | 101.975 | 98.60 | 98.60 | 7,205 |
| 17th Jul 2025 (Thu) | 106.05 | 107.45 | 103.00 | 103.00 | 2,044 |
| 16th Jul 2025 (Wed) | 105.30 | 105.30 | 103.00 | 105.30 | 9,524 |
| 15th Jul 2025 (Tue) | 103.65 | 105.90 | 101.40 | 105.90 | 1,223 |
| 14th Jul 2025 (Mon) | 104.10 | 104.10 | 101.90 | 104.05 | 2,179 |
| 11th Jul 2025 (Fri) | 104.75 | 104.75 | 102.50 | 104.70 | 2,629 |
| 10th Jul 2025 (Thu) | 102.95 | 102.95 | 100.40 | 102.95 | 2,115 |
| 9th Jul 2025 (Wed) | 102.25 | 103.35 | 100.10 | 103.35 | 612 |
| 8th Jul 2025 (Tue) | 101.20 | 102.075 | 99.00 | 101.975 | 2,132 |
| 7th Jul 2025 (Mon) | 101.625 | 102.25 | 99.45 | 102.25 | 8,355 |
| 4th Jul 2025 (Fri) | 105.30 | 105.30 | 103.00 | 104.10 | 3,698 |
| 3rd Jul 2025 (Thu) | 107.85 | 107.85 | 105.50 | 106.60 | 5,075 |
| 2nd Jul 2025 (Wed) | 102.75 | 108.45 | 100.50 | 107.20 | 6,893 |
| 1st Jul 2025 (Tue) | 102.85 | 103.05 | 100.30 | 101.775 | 2,217 |
| 30th Jun 2025 (Mon) | 105.40 | 105.45 | 102.80 | 103.50 | 3,944 |
| 27th Jun 2025 (Fri) | 104.10 | 105.40 | 101.80 | 104.30 | 1,815 |
| 26th Jun 2025 (Thu) | 99.20 | 103.20 | 97.10 | 103.20 | 2,404 |
| 25th Jun 2025 (Wed) | 103.70 | 103.70 | 99.20 | 99.20 | 8,518 |
| 24th Jun 2025 (Tue) | 104.15 | 105.20 | 101.90 | 105.20 | 2,445 |
| 23rd Jun 2025 (Mon) | 106.90 | 106.90 | 103.80 | 103.80 | 128,528 |
| 20th Jun 2025 (Fri) | 108.75 | 108.75 | 108.75 | 108.75 | 0 |
| 19th Jun 2025 (Thu) | 103.45 | 111.25 | 101.20 | 108.75 | 29,471 |
| 18th Jun 2025 (Wed) | 91.775 | 92.825 | 89.75 | 92.825 | 2,564 |
| 17th Jun 2025 (Tue) | 92.125 | 92.125 | 90.20 | 92.125 | 67,156 |
| 16th Jun 2025 (Mon) | 91.625 | 92.60 | 89.70 | 92.60 | 2,320 |
| 13th Jun 2025 (Fri) | 91.675 | 92.75 | 89.65 | 91.675 | 1,140 |
| 12th Jun 2025 (Thu) | 93.725 | 93.725 | 91.675 | 92.60 | 954 |
| 11th Jun 2025 (Wed) | 96.675 | 96.675 | 94.575 | 94.575 | 2,708 |
| 10th Jun 2025 (Tue) | 95.10 | 96.075 | 93.10 | 96.075 | 1,359 |
| 9th Jun 2025 (Mon) | 93.60 | 95.85 | 91.55 | 95.85 | 704 |
| 6th Jun 2025 (Fri) | 95.125 | 95.125 | 95.125 | 95.125 | 0 |
| 5th Jun 2025 (Thu) | 95.175 | 95.175 | 93.25 | 95.125 | 1,437 |
| 4th Jun 2025 (Wed) | 95.325 | 95.425 | 92.95 | 95.225 | 1,498 |
| 3rd Jun 2025 (Tue) | 94.825 | 94.825 | 92.75 | 94.75 | 2,345 |
| 2nd Jun 2025 (Mon) | 96.525 | 96.525 | 94.35 | 95.35 | 8,696 |
| 30th May 2025 (Fri) | 96.825 | 97.275 | 94.75 | 97.275 | 1,048 |
| 29th May 2025 (Thu) | 97.825 | 97.825 | 97.825 | 97.825 | 0 |
| 28th May 2025 (Wed) | 97.95 | 97.95 | 95.80 | 97.825 | 545 |
| 27th May 2025 (Tue) | 97.925 | 98.90 | 95.90 | 97.825 | 741 |
| 26th May 2025 (Mon) | 97.70 | 97.70 | 97.70 | 97.70 | 2,262 |
| 23rd May 2025 (Fri) | 98.975 | 100.20 | 94.15 | 96.125 | 5,642 |
| 22nd May 2025 (Thu) | 102.85 | 104.25 | 99.45 | 99.45 | 8,224 |
| 21st May 2025 (Wed) | 98.70 | 98.85 | 96.60 | 98.85 | 8,138 |
| 20th May 2025 (Tue) | 97.40 | 99.525 | 95.35 | 99.525 | 960 |