| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 111.25 | 111.25 | 111.25 | 111.25 | 0 |
| 2nd Apr 2026 (Thu) | 109.40 | 110.55 | 106.70 | 111.25 | 12,534 |
| 1st Apr 2026 (Wed) | 112.55 | 112.55 | 110.00 | 111.25 | 25,240 |
| 31st Mar 2026 (Tue) | 108.70 | 109.95 | 106.40 | 109.95 | 10,556 |
| 30th Mar 2026 (Mon) | 108.10 | 109.45 | 105.70 | 108.20 | 2,756 |
| 27th Mar 2026 (Fri) | 109.50 | 109.50 | 106.85 | 107.95 | 1,036 |
| 26th Mar 2026 (Thu) | 107.90 | 110.40 | 105.60 | 109.15 | 2,745 |
| 25th Mar 2026 (Wed) | 108.25 | 108.25 | 105.70 | 108.25 | 6,580 |
| 24th Mar 2026 (Tue) | 106.55 | 106.55 | 103.90 | 106.55 | 2,691 |
| 23rd Mar 2026 (Mon) | 101.275 | 108.15 | 98.75 | 108.15 | 339,571 |
| 20th Mar 2026 (Fri) | 105.20 | 107.30 | 102.60 | 104.35 | 1,529 |
| 19th Mar 2026 (Thu) | 106.55 | 106.75 | 104.10 | 105.50 | 4,454 |
| 18th Mar 2026 (Wed) | 111.10 | 112.15 | 108.80 | 109.70 | 2,439 |
| 17th Mar 2026 (Tue) | 109.75 | 111.00 | 107.30 | 111.00 | 2,027 |
| 16th Mar 2026 (Mon) | 110.15 | 111.75 | 107.40 | 110.60 | 25,503 |
| 13th Mar 2026 (Fri) | 113.40 | 113.40 | 110.80 | 110.90 | 1,922 |
| 12th Mar 2026 (Thu) | 113.80 | 115.10 | 111.20 | 115.10 | 32,430 |
| 11th Mar 2026 (Wed) | 112.70 | 112.70 | 110.00 | 112.70 | 10,089 |
| 10th Mar 2026 (Tue) | 112.65 | 114.25 | 110.10 | 114.25 | 13,735 |
| 9th Mar 2026 (Mon) | 111.05 | 111.15 | 108.80 | 109.80 | 4,359 |
| 6th Mar 2026 (Fri) | 116.30 | 116.30 | 113.70 | 113.75 | 1,131 |
| 5th Mar 2026 (Thu) | 116.05 | 117.30 | 113.50 | 115.90 | 190,622 |
| 4th Mar 2026 (Wed) | 115.00 | 116.35 | 112.50 | 116.35 | 52,503 |
| 3rd Mar 2026 (Tue) | 116.80 | 116.80 | 113.75 | 114.95 | 20,277 |
| 2nd Mar 2026 (Mon) | 120.75 | 120.75 | 117.90 | 119.20 | 4,075 |
| 27th Feb 2026 (Fri) | 121.85 | 121.85 | 119.30 | 121.85 | 3,469 |
| 26th Feb 2026 (Thu) | 120.95 | 122.45 | 118.20 | 122.45 | 12,121 |
| 25th Feb 2026 (Wed) | 121.15 | 121.95 | 118.50 | 121.95 | 11,232 |
| 24th Feb 2026 (Tue) | 120.70 | 122.10 | 118.00 | 122.00 | 75,251 |
| 23rd Feb 2026 (Mon) | 120.90 | 120.90 | 118.40 | 119.55 | 3,305 |
| 20th Feb 2026 (Fri) | 121.30 | 121.30 | 118.60 | 121.05 | 30,639 |
| 19th Feb 2026 (Thu) | 120.10 | 121.45 | 117.40 | 121.45 | 1,097 |
| 18th Feb 2026 (Wed) | 121.40 | 121.40 | 118.90 | 120.80 | 1,029 |
| 17th Feb 2026 (Tue) | 120.40 | 121.25 | 117.90 | 121.05 | 3,348 |
| 16th Feb 2026 (Mon) | 123.40 | 123.40 | 120.40 | 120.40 | 883 |
| 13th Feb 2026 (Fri) | 124.50 | 124.50 | 121.80 | 124.50 | 322 |
| 12th Feb 2026 (Thu) | 128.35 | 128.35 | 125.30 | 125.35 | 3,253 |
| 11th Feb 2026 (Wed) | 119.80 | 126.35 | 117.20 | 126.35 | 12,803 |
| 10th Feb 2026 (Tue) | 116.45 | 119.10 | 113.90 | 119.10 | 4,441 |
| 9th Feb 2026 (Mon) | 114.70 | 115.20 | 112.30 | 115.20 | 33,213 |
| 6th Feb 2026 (Fri) | 112.80 | 112.80 | 110.30 | 112.75 | 3,516 |