| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.06 | SI Trade |
14:35:12 - 27-Feb-26 |
| Unknown* | 0 | $6.06 | SI Trade |
14:31:31 - 27-Feb-26 |
| Unknown* | 4 | $5.6072 | Cross OTC Trade |
15:34:12 - 26-Feb-26 |
| Unknown* | 368 | $5.7224 | Cross OTC Trade |
18:29:53 - 25-Feb-26 |
| Unknown* | 1 | $5.8027 | Cross OTC Trade |
18:28:24 - 25-Feb-26 |
| Unknown* | 256 | $5.8276 | Cross OTC Trade |
18:28:24 - 25-Feb-26 |
| Unknown* | 15 | $5.62 | OTC Trade |
14:31:19 - 25-Feb-26 |
| Unknown* | 53 | $5.6673 | Cross OTC Trade |
18:45:55 - 24-Feb-26 |
| Unknown* | 9 | $5.545 | OTC Trade |
14:32:50 - 24-Feb-26 |
| Unknown* | 3 | $5.7145 | Cross OTC Trade |
20:45:41 - 23-Feb-26 |
| Unknown* | 25 | $5.69 | OTC Trade |
20:22:41 - 23-Feb-26 |
| Unknown* | 3 | $5.49 | Cross OTC Trade |
14:30:07 - 23-Feb-26 |
| Unknown* | 1 | $5.49 | Cross OTC Trade |
14:30:03 - 23-Feb-26 |
| Unknown* | 0 | $5.48 | SI Trade |
14:30:01 - 23-Feb-26 |
| Unknown* | 100 | $5.29 | OTC Trade |
15:37:49 - 20-Feb-26 |
| Unknown* | 1 | $5.43 | SI Trade |
14:35:08 - 20-Feb-26 |
| Unknown* | 35 | $5.4632 | Cross OTC Trade |
14:30:14 - 20-Feb-26 |
| Unknown* | 116 | $5.42 | Cross OTC Trade |
14:30:01 - 20-Feb-26 |
| Unknown* | 217 | $5.42 | Cross OTC Trade |
14:30:01 - 20-Feb-26 |
| Unknown* | 4 | $5.29 | SI Trade |
14:55:35 - 19-Feb-26 |
| Unknown* | 9 | $5.445 | OTC Trade |
14:31:57 - 17-Feb-26 |
| Unknown* | 1 | $5.58 | Cross OTC Trade |
14:30:03 - 17-Feb-26 |
| Unknown* | 2 | $5.45 | SI Trade |
14:03:39 - 17-Feb-26 |
| Unknown* | 17 | $5.50 | OTC Trade |
14:03:28 - 17-Feb-26 |
| Unknown* | 3 | $5.65 | SI Trade |
14:03:25 - 17-Feb-26 |
| Unknown* | 21 | $5.50 | SI Trade |
14:03:25 - 17-Feb-26 |
| Unknown* | 0 | $5.90 | SI Trade |
00:36:33 - 14-Feb-26 |
| Unknown* | 31 | $5.9148 | Cross OTC Trade |
16:38:16 - 13-Feb-26 |
| Unknown* | 1,664 | $5.901394 | Currency Conversion Negotiated Trade |
16:31:20 - 13-Feb-26 |
| Unknown* | 0 | $5.90 | SI Trade |
15:47:18 - 13-Feb-26 |
| Unknown* | 17 | $5.8424 | Cross OTC Trade |
15:28:44 - 13-Feb-26 |
| Unknown* | 2 | $6.06 | SI Trade |
14:30:29 - 13-Feb-26 |
| Unknown* | 1 | $5.29 | Cross OTC Trade |
18:30:05 - 12-Feb-26 |
| Unknown* | 2 | $5.57 | SI Trade |
15:42:37 - 12-Feb-26 |
| Unknown* | 1 | $5.5086 | Cross OTC Trade |
14:30:53 - 12-Feb-26 |
| Unknown* | 2 | $5.5277 | Cross OTC Trade |
14:30:44 - 12-Feb-26 |
| Unknown* | 1 | $5.5277 | Cross OTC Trade |
14:30:42 - 12-Feb-26 |
| Unknown* | 1 | $5.5277 | Cross OTC Trade |
14:30:41 - 12-Feb-26 |
| Unknown* | 1 | $5.53 | Cross OTC Trade |
14:30:04 - 12-Feb-26 |
| Unknown* | 9 | $5.53 | Cross OTC Trade |
14:30:02 - 12-Feb-26 |
| Unknown* | 1 | $5.53 | Cross OTC Trade |
14:30:02 - 12-Feb-26 |
| Unknown* | 6 | $5.53 | Cross OTC Trade |
14:30:01 - 12-Feb-26 |
| Unknown* | 15 | $5.53 | Cross OTC Trade |
14:30:01 - 12-Feb-26 |
| Unknown* | 178 | $5.6058 | Cross OTC Trade |
20:54:03 - 11-Feb-26 |
| Unknown* | 53 | $5.6055 | Cross OTC Trade |
20:45:25 - 11-Feb-26 |
| Unknown* | 31 | $5.6077 | Cross OTC Trade |
20:40:31 - 11-Feb-26 |
| Unknown* | 303 | $5.6923 | Cross OTC Trade |
19:24:26 - 11-Feb-26 |
| Unknown* | 67 | $5.7077 | Cross OTC Trade |
19:22:41 - 11-Feb-26 |
| Unknown* | 1 | $5.7077 | Cross OTC Trade |
19:18:54 - 11-Feb-26 |
| Unknown* | 8 | $5.7177 | Cross OTC Trade |
18:53:36 - 11-Feb-26 |
| Unknown* | 17 | $5.7077 | Cross OTC Trade |
18:49:04 - 11-Feb-26 |
| Unknown* | 100 | $5.72 | Cross OTC Trade |
18:45:12 - 11-Feb-26 |
| Unknown* | 203 | $5.72 | Cross OTC Trade |
18:45:12 - 11-Feb-26 |
| Unknown* | 56 | $5.6014 | Cross OTC Trade |
18:27:23 - 11-Feb-26 |
| Unknown* | 160 | $5.6023 | Cross OTC Trade |
18:11:49 - 11-Feb-26 |
| Unknown* | 18 | $5.3723 | Cross OTC Trade |
17:51:40 - 11-Feb-26 |
| Unknown* | 3 | $5.3378 | Cross OTC Trade |
17:42:44 - 11-Feb-26 |
| Unknown* | 1 | $5.2586 | Cross OTC Trade |
17:23:00 - 11-Feb-26 |
| Unknown* | 1 | $5.2778 | Cross OTC Trade |
17:21:37 - 11-Feb-26 |
| Unknown* | 56 | $5.2478 | Cross OTC Trade |
17:06:08 - 11-Feb-26 |
| Unknown* | 18 | $5.2586 | Cross OTC Trade |
16:47:24 - 11-Feb-26 |
| Unknown* | 190 | $5.2586 | Cross OTC Trade |
16:44:32 - 11-Feb-26 |
| Unknown* | 4 | $5.3078 | Cross OTC Trade |
16:26:44 - 11-Feb-26 |
| Unknown* | 3 | $5.5277 | Cross OTC Trade |
15:46:36 - 11-Feb-26 |
| Unknown* | 73 | $5.5847 | Cross OTC Trade |
15:29:51 - 11-Feb-26 |
| Unknown* | 36 | $5.5051 | Cross OTC Trade |
15:17:51 - 11-Feb-26 |
| Unknown* | 10 | $5.52 | OTC Trade |
15:17:28 - 11-Feb-26 |
| Unknown* | 90 | $5.5095 | OTC Trade |
15:17:28 - 11-Feb-26 |
| Unknown* | 2 | $5.4877 | Cross OTC Trade |
15:14:47 - 11-Feb-26 |
| Unknown* | 159 | $5.4803 | Cross OTC Trade |
15:11:32 - 11-Feb-26 |
| Unknown* | 1 | $5.4802 | Cross OTC Trade |
15:11:32 - 11-Feb-26 |
| Unknown* | 4 | $5.2514 | Cross OTC Trade |
15:04:29 - 11-Feb-26 |
| Unknown* | 4 | $5.2778 | Cross OTC Trade |
15:03:37 - 11-Feb-26 |
| Unknown* | 37 | $5.3378 | Cross OTC Trade |
15:00:49 - 11-Feb-26 |
| Unknown* | 90 | $5.5152 | Cross OTC Trade |
14:53:58 - 11-Feb-26 |
| Unknown* | 0 | $7.02 | SI Trade |
15:18:11 - 10-Feb-26 |
| Unknown* | 35 | $7.483534 | Currency Conversion Negotiated Trade |
15:02:41 - 10-Feb-26 |
| Unknown* | 2 | $7.31 | SI Trade |
20:58:20 - 06-Feb-26 |
| Unknown* | 5 | $7.01 | SI Trade |
16:32:00 - 06-Feb-26 |
| Unknown* | 2 | $6.50 | SI Trade |
15:20:01 - 05-Feb-26 |
| Unknown* | 2 | $6.74 | SI Trade |
14:30:47 - 05-Feb-26 |
| Unknown* | 100 | $6.67 | OTC Trade |
16:16:39 - 02-Feb-26 |
| Unknown* | 1 | $6.80 | SI Trade |
14:40:12 - 30-Jan-26 |
| Unknown* | 15 | $6.76 | SI Trade |
17:43:39 - 29-Jan-26 |
| Unknown* | 37 | $6.76 | SI Trade |
17:43:38 - 29-Jan-26 |
| Unknown* | 489 | $6.6247 | OTC Trade |
15:11:44 - 27-Jan-26 |
| Unknown* | 2,500 | $6.5536 | OTC Trade |
15:09:36 - 27-Jan-26 |
| Unknown* | 100 | $7.04 | OTC Trade |
17:53:32 - 16-Jan-26 |
| Unknown* | 15 | $7.04 | OTC Trade |
17:52:26 - 16-Jan-26 |
| Unknown* | 12 | $7.04 | OTC Trade |
17:51:37 - 16-Jan-26 |
| Unknown* | 100 | $7.04 | OTC Trade |
17:51:36 - 16-Jan-26 |
| Unknown* | 100 | $7.04 | OTC Trade |
17:51:36 - 16-Jan-26 |
| Unknown* | 90 | $7.04 | OTC Trade |
17:51:36 - 16-Jan-26 |
| Unknown* | 6 | $7.04 | OTC Trade |
17:51:36 - 16-Jan-26 |
| Unknown* | 53 | $7.04 | OTC Trade |
17:51:27 - 16-Jan-26 |
| Unknown* | 100 | $7.04 | OTC Trade |
17:50:16 - 16-Jan-26 |
| Unknown* | 6 | $7.04 | OTC Trade |
17:47:27 - 16-Jan-26 |
| Unknown* | 100 | $7.04 | OTC Trade |
17:45:40 - 16-Jan-26 |
| Unknown* | 100 | $7.04 | OTC Trade |
17:44:32 - 16-Jan-26 |
| Unknown* | 4 | $7.04 | OTC Trade |
17:43:35 - 16-Jan-26 |
| Unknown* | 5 | $7.04 | OTC Trade |
17:43:27 - 16-Jan-26 |
| Unknown* | 88 | $7.04 | OTC Trade |
17:43:14 - 16-Jan-26 |
| Unknown* | 7 | $7.04 | OTC Trade |
17:43:14 - 16-Jan-26 |
| Unknown* | 6 | $7.04 | OTC Trade |
17:42:53 - 16-Jan-26 |
| Unknown* | 6 | $7.04 | OTC Trade |
17:42:46 - 16-Jan-26 |
| Unknown* | 3 | $7.04 | OTC Trade |
17:42:18 - 16-Jan-26 |
| Unknown* | 7,772 | $7.02 | OTC Trade |
16:32:53 - 14-Jan-26 |
| Unknown* | 2,228 | $7.02 | OTC Trade |
16:32:53 - 14-Jan-26 |
| Unknown* | 1 | $7.1124 | OTC Trade |
15:49:38 - 14-Jan-26 |
| Unknown* | 1,587 | $7.05 | OTC Trade |
15:46:11 - 14-Jan-26 |
| Unknown* | 1,321 | $7.05 | OTC Trade |
15:46:06 - 14-Jan-26 |
| Unknown* | 50 | $7.05 | OTC Trade |
15:45:53 - 14-Jan-26 |
| Unknown* | 150 | $7.05 | OTC Trade |
15:45:14 - 14-Jan-26 |
| Unknown* | 1,892 | $7.05 | OTC Trade |
15:40:51 - 14-Jan-26 |
| Unknown* | 25 | $7.489939 | Currency Conversion Negotiated Trade |
14:33:56 - 06-Jan-26 |
| Unknown* | 0 | $6.95 | OTC Trade |
16:30:39 - 02-Jan-26 |
| Unknown* | 0 | $7.19 | OTC Trade |
17:49:49 - 31-Dec-25 |
| Unknown* | 0 | $7.40 | OTC Trade |
17:15:44 - 31-Dec-25 |
| Unknown* | 0 | $7.3259 | OTC Trade |
17:15:44 - 31-Dec-25 |
| Unknown* | 121 | $4.981423 | Currency Conversion Negotiated Trade |
15:17:31 - 09-Dec-25 |
| Unknown* | 500 | $5.20 | OTC Trade |
17:10:30 - 08-Dec-25 |
| Unknown* | 41 | $5.1322 | OTC Trade |
16:17:56 - 08-Dec-25 |
| Unknown* | 435 | $5.4381 | OTC Trade |
15:05:35 - 03-Dec-25 |
| Unknown* | 10 | $5.54 | OTC Trade |
18:09:41 - 02-Dec-25 |
| Unknown* | 69 | $6.375 | OTC Trade |
20:10:15 - 18-Nov-25 |
| Unknown* | 69 | $6.468 | OTC Trade |
20:10:12 - 18-Nov-25 |
| Unknown* | 200 | $7.2101 | OTC Trade |
14:36:01 - 17-Nov-25 |
| Unknown* | 100 | $7.1585 | OTC Trade |
17:24:31 - 14-Nov-25 |
| Unknown* | 59 | $7.5981 | OTC Trade |
15:27:07 - 14-Nov-25 |
| Unknown* | 5 | $7.5981 | OTC Trade |
15:27:07 - 14-Nov-25 |
| Unknown* | 52 | $7.77 | OTC Trade |
14:30:01 - 14-Nov-25 |
| Unknown* | 100 | $7.716359 | Currency Conversion Negotiated Trade |
20:07:08 - 13-Nov-25 |
| Unknown* | 72 | $8.481193 | Currency Conversion Negotiated Trade |
14:32:07 - 13-Nov-25 |
| Unknown* | 70 | $7.0128 | OTC Trade |
19:01:52 - 11-Nov-25 |
| Unknown* | 200 | $6.94 | OTC Trade |
16:39:44 - 11-Nov-25 |
| Unknown* | 300 | $7.00 | OTC Trade |
18:22:44 - 10-Nov-25 |
| Unknown* | 66 | $6.695 | OTC Trade |
19:52:33 - 05-Nov-25 |
| Unknown* | 1 | $6.12 | OTC Trade |
20:35:52 - 03-Nov-25 |
| Unknown* | 100 | $5.92 | OTC Trade |
14:50:50 - 30-Oct-25 |
| Unknown* | 50 | $5.70 | OTC Trade |
19:05:56 - 29-Oct-25 |
| Unknown* | 15 | $6.0539 | OTC Trade |
19:48:23 - 28-Oct-25 |
| Unknown* | 100 | $6.19 | OTC Trade |
14:03:55 - 28-Oct-25 |
| Unknown* | 600 | $6.13 | OTC Trade |
14:03:10 - 28-Oct-25 |
| Unknown* | 50 | $6.703 | OTC Trade |
20:44:38 - 24-Oct-25 |
| Unknown* | 1,000 | $6.34 | OTC Trade |
14:38:54 - 23-Oct-25 |
| Unknown* | 56 | $6.215171 | Currency Conversion Negotiated Trade |
14:35:42 - 22-Oct-25 |
| Unknown* | 209 | $6.405065 | Currency Conversion Negotiated Trade |
14:33:58 - 21-Oct-25 |
| Unknown* | 100 | $5.48 | OTC Trade |
16:39:18 - 20-Oct-25 |
| Unknown* | 80 | $5.302 | OTC Trade |
15:01:37 - 20-Oct-25 |
| Unknown* | 121 | $5.391189 | Currency Conversion Negotiated Trade |
14:38:55 - 20-Oct-25 |
| Unknown* | 220 | $5.0354 | OTC Trade |
19:31:53 - 17-Oct-25 |
| Unknown* | 220 | $4.83 | OTC Trade |
15:24:42 - 17-Oct-25 |
| Unknown* | 155 | $4.625 | OTC Trade |
20:59:18 - 16-Oct-25 |
| Unknown* | 93 | $4.24 | OTC Trade |
17:23:31 - 15-Oct-25 |
| Unknown* | 100 | $4.17 | OTC Trade |
15:30:40 - 15-Oct-25 |
| Unknown* | 24 | $4.0176 | OTC Trade |
20:24:33 - 14-Oct-25 |
| Unknown* | 187 | $4.00 | OTC Trade |
20:20:15 - 14-Oct-25 |
| Unknown* | 90 | $4.04 | OTC Trade |
20:19:21 - 14-Oct-25 |
| Unknown* | 117 | $3.882 | OTC Trade |
14:30:08 - 14-Oct-25 |
| Unknown* | 332 | $3.927132 | Currency Conversion Negotiated Trade |
15:42:57 - 13-Oct-25 |
| Unknown* | 668 | $3.92844 | Currency Conversion Negotiated Trade |
15:39:48 - 13-Oct-25 |
| Unknown* | 332 | $3.927666 | Currency Conversion Negotiated Trade |
15:39:17 - 13-Oct-25 |
| Unknown* | 332 | $3.927666 | Currency Conversion Negotiated Trade |
15:38:31 - 13-Oct-25 |
| Unknown* | 3,600 | $3.80 | OTC Trade |
16:21:15 - 10-Oct-25 |
| Unknown* | 141 | $3.704484 | Currency Conversion Negotiated Trade |
16:21:06 - 09-Oct-25 |
| Unknown* | 2,100 | $3.37 | OTC Trade |
14:36:20 - 07-Oct-25 |
| Unknown* | 401 | $3.29254 | Currency Conversion Negotiated Trade |
14:33:36 - 07-Oct-25 |
| Unknown* | 50 | $3.465 | OTC Trade |
15:26:42 - 06-Oct-25 |
| Unknown* | 127 | $3.60 | OTC Trade |
12:23:59 - 06-Oct-25 |
| Unknown* | 1 | $3.431873 | Currency Conversion Negotiated Trade |
14:48:22 - 26-Sep-25 |
| Unknown* | 100 | $3.055 | OTC Trade |
18:38:43 - 15-Sep-25 |
| Unknown* | 12 | $2.88 | OTC Trade |
14:45:17 - 11-Sep-25 |
| Unknown* | 100 | $2.60 | OTC Trade |
12:15:58 - 08-Sep-25 |
| Unknown* | 128 | $2.5648 | OTC Trade |
18:40:32 - 03-Sep-25 |
| Unknown* | 100 | $2.452 | OTC Trade |
14:58:30 - 02-Sep-25 |
| Unknown* | 100 | $2.4612 | OTC Trade |
14:58:30 - 02-Sep-25 |
| Unknown* | 100 | $2.452 | OTC Trade |
14:58:30 - 02-Sep-25 |
| Unknown* | 188 | $2.425 | OTC Trade |
14:35:14 - 21-Aug-25 |
| Unknown* | 500 | $2.403119 | Currency Conversion Negotiated Trade |
14:42:33 - 18-Aug-25 |
| Unknown* | 500 | $2.413585 | Currency Conversion Negotiated Trade |
14:42:32 - 18-Aug-25 |
| Unknown* | -500 | $2.403119 | Correction Currency Conversion Negotiated Trade |
14:42:32 - 18-Aug-25 |
| Unknown* | 179 | $2.598 | OTC Trade |
16:33:27 - 07-Aug-25 |
| Unknown* | 700 | $2.66 | OTC Trade |
14:52:42 - 07-Aug-25 |
| Unknown* | 100 | $2.65 | OTC Trade |
20:00:22 - 06-Aug-25 |
| Unknown* | 500 | $2.65 | OTC Trade |
19:59:26 - 06-Aug-25 |
| Unknown* | 169 | $2.63 | OTC Trade |
19:51:41 - 06-Aug-25 |
| Unknown* | 200 | $2.65 | OTC Trade |
14:54:19 - 06-Aug-25 |
| Unknown* | 30 | $2.7256 | OTC Trade |
14:51:10 - 05-Aug-25 |
| Unknown* | 30 | $2.728 | OTC Trade |
17:30:15 - 04-Aug-25 |
| Unknown* | 100 | $2.825 | OTC Trade |
17:24:59 - 25-Jul-25 |
| Unknown* | 100 | $2.6616 | OTC Trade |
15:53:03 - 11-Jul-25 |
| Unknown* | 154 | $2.91 | OTC Trade |
19:59:55 - 09-Jul-25 |
| Unknown* | 70 | $2.915 | OTC Trade |
16:32:19 - 07-Jul-25 |
| Unknown* | 88 | $2.985 | OTC Trade |
14:47:30 - 03-Jul-25 |
| Unknown* | 218 | $3.40158 | OTC Trade |
15:49:16 - 24-Jun-25 |
| Unknown* | 57 | $3.71178 | OTC Trade |
21:49:39 - 23-Jun-25 |
| Unknown* | 150 | $3.95 | OTC Trade |
21:29:03 - 23-Jun-25 |
| Unknown* | 111 | $3.95 | OTC Trade |
21:14:21 - 23-Jun-25 |
| Unknown* | 204 | $3.595 | OTC Trade |
17:27:33 - 23-Jun-25 |
| Unknown* | 100 | $3.65 | OTC Trade |
16:10:18 - 23-Jun-25 |