Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oncocyte Ord (0KCC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 412 $3.38 OTC Trade
 18:13:56 - 02-Apr-26
Unknown* 121 $3.38 OTC Trade
 18:13:56 - 02-Apr-26
Unknown* 15 $3.5839 OTC Trade
 17:43:49 - 02-Apr-26
Unknown* 3 $3.5839 OTC Trade
 17:43:49 - 02-Apr-26
Unknown* 7 $3.56 OTC Trade
 17:28:47 - 02-Apr-26
Unknown* 1 $3.56 OTC Trade
 17:28:47 - 02-Apr-26
Unknown* 2 $3.52 OTC Trade
 17:21:13 - 02-Apr-26
Unknown* 412 $3.6299 OTC Trade
 17:06:58 - 02-Apr-26
Unknown* 113 $3.6299 OTC Trade
 17:06:58 - 02-Apr-26
Unknown* 233 $3.545 OTC Trade
 16:46:44 - 02-Apr-26
Unknown* 65 $3.545 OTC Trade
 16:46:44 - 02-Apr-26
Unknown* 299 $3.64 OTC Trade
 16:01:49 - 02-Apr-26
Unknown* 82 $3.64 OTC Trade
 16:01:48 - 02-Apr-26
Unknown* 122 $3.5799 Negotiated Trade
OTC Trade
 15:55:31 - 02-Apr-26
Unknown* 366 $3.614806 Currency Conversion
Negotiated Trade
 15:51:35 - 02-Apr-26
Unknown* 78 $3.6504 OTC Trade
 15:48:05 - 02-Apr-26
Unknown* 21 $3.6504 OTC Trade
 15:48:05 - 02-Apr-26
Unknown* 14 $3.55 OTC Trade
 15:29:04 - 02-Apr-26
Unknown* 3 $3.55 OTC Trade
 15:29:03 - 02-Apr-26
Unknown* 1 $3.52 OTC Trade
 15:25:12 - 02-Apr-26
Unknown* 9 $3.51 OTC Trade
 15:20:00 - 02-Apr-26
Unknown* 201 $3.51 OTC Trade
 15:20:00 - 02-Apr-26
Unknown* 898 $3.5601 OTC Trade
 15:17:22 - 02-Apr-26
Unknown* 252 $3.5601 OTC Trade
 15:17:21 - 02-Apr-26
Unknown* 400 $3.61 OTC Trade
 15:17:01 - 02-Apr-26
Unknown* 1 $3.61 OTC Trade
 15:16:19 - 02-Apr-26
Unknown* 1 $3.62 OTC Trade
 15:13:35 - 02-Apr-26
Unknown* 882 $3.6299 OTC Trade
 15:11:45 - 02-Apr-26
Unknown* 242 $3.6299 OTC Trade
 15:11:44 - 02-Apr-26
Unknown* 9 $3.58 OTC Trade
 15:08:19 - 02-Apr-26
Unknown* 2 $3.58 OTC Trade
 15:08:18 - 02-Apr-26
Unknown* 31 $3.43 OTC Trade
 14:38:00 - 02-Apr-26
Unknown* 9 $3.43 OTC Trade
 14:38:00 - 02-Apr-26
Unknown* 0 $3.42 SI Trade
 14:37:58 - 02-Apr-26
Unknown* 9 $3.40 OTC Trade
 14:31:13 - 02-Apr-26
Unknown* 4 $3.40 OTC Trade
 14:31:13 - 02-Apr-26
Unknown* 2 $3.40 OTC Trade
 14:31:13 - 02-Apr-26
Unknown* 15 $3.40 OTC Trade
 14:31:13 - 02-Apr-26
Unknown* 32 $3.40 OTC Trade
 14:31:05 - 02-Apr-26
Unknown* 9 $3.40 OTC Trade
 14:31:05 - 02-Apr-26
Unknown* 2 $3.40 OTC Trade
 14:31:05 - 02-Apr-26
Unknown* 1 $3.25 SI Trade
 20:52:31 - 01-Apr-26
Unknown* 87 $3.17 OTC Trade
 20:51:47 - 01-Apr-26
Unknown* 278 $3.17 OTC Trade
 20:51:47 - 01-Apr-26
Unknown* 52 $3.22 OTC Trade
 20:30:33 - 01-Apr-26
Unknown* 123 $3.23 OTC Trade
 20:30:33 - 01-Apr-26
Unknown* 568 $3.227042 OTC Trade
 20:30:33 - 01-Apr-26
Unknown* 61 $3.09 OTC Trade
 19:55:03 - 01-Apr-26
Unknown* 191 $3.09 OTC Trade
 19:55:03 - 01-Apr-26
Unknown* 387 $3.0913 Negotiated Trade
OTC Trade
 19:34:22 - 01-Apr-26
Unknown* 11 $3.0464 OTC Trade
 19:20:10 - 01-Apr-26
Unknown* 3 $3.0464 OTC Trade
 19:20:09 - 01-Apr-26
Unknown* 4 $2.9721 OTC Trade
 18:43:29 - 01-Apr-26
Unknown* 1 $2.9721 OTC Trade
 18:43:29 - 01-Apr-26
Unknown* 3 $2.97 SI Trade
 18:32:36 - 01-Apr-26
Unknown* 70 $2.98 OTC Trade
 18:32:23 - 01-Apr-26
Unknown* 1,296 $3.04 OTC Trade
 17:40:56 - 01-Apr-26
Unknown* 341 $3.04 OTC Trade
 17:40:55 - 01-Apr-26
Unknown* 32 $3.07 OTC Trade
 17:30:59 - 01-Apr-26
Unknown* 10 $3.07 OTC Trade
 17:30:59 - 01-Apr-26
Unknown* 49 $3.03 OTC Trade
 17:13:51 - 01-Apr-26
Unknown* 150 $3.03 OTC Trade
 17:13:51 - 01-Apr-26
Unknown* 83 $2.9101 OTC Trade
 16:45:20 - 01-Apr-26
Unknown* 243 $2.9101 OTC Trade
 16:45:20 - 01-Apr-26
Unknown* 1,322 $2.975406 OTC Trade
 16:43:15 - 01-Apr-26
Unknown* 329 $2.9604 OTC Trade
 16:43:14 - 01-Apr-26
Unknown* 15 $3.03 OTC Trade
 16:34:54 - 01-Apr-26
Unknown* 46 $3.03 OTC Trade
 16:34:54 - 01-Apr-26
Unknown* 47 $3.00 SI Trade
 16:33:35 - 01-Apr-26
Unknown* 2 $3.02 OTC Trade
 16:22:18 - 01-Apr-26
Unknown* 7 $3.02 OTC Trade
 16:22:18 - 01-Apr-26
Unknown* 74 $3.02 OTC Trade
 16:11:14 - 01-Apr-26
Unknown* 182 $3.11 OTC Trade
 16:05:31 - 01-Apr-26
Unknown* 568 $3.11 OTC Trade
 16:05:31 - 01-Apr-26
Unknown* 202 $3.125 OTC Trade
 15:46:03 - 01-Apr-26
Unknown* 1 $3.125 OTC Trade
 15:46:03 - 01-Apr-26
Unknown* 638 $3.125 OTC Trade
 15:46:03 - 01-Apr-26
Unknown* 6 $3.0432 OTC Trade
 15:32:40 - 01-Apr-26
Unknown* 21 $3.0432 OTC Trade
 15:32:40 - 01-Apr-26
Unknown* 60 $2.98 OTC Trade
 15:18:44 - 01-Apr-26
Unknown* 20 $2.98 OTC Trade
 15:18:43 - 01-Apr-26
Unknown* 217 $3.03 OTC Trade
 15:17:45 - 01-Apr-26
Unknown* 658 $3.03 OTC Trade
 15:17:45 - 01-Apr-26
Unknown* 13 $2.9909 OTC Trade
 15:17:14 - 01-Apr-26
Unknown* 4 $2.9909 OTC Trade
 15:17:13 - 01-Apr-26
Unknown* 300 $3.07 OTC Trade
 15:12:30 - 01-Apr-26
Unknown* 97 $3.07 OTC Trade
 15:12:29 - 01-Apr-26
Unknown* 20 $3.07 OTC Trade
 15:12:10 - 01-Apr-26
Unknown* 6 $3.07 OTC Trade
 15:12:09 - 01-Apr-26
Unknown* 346 $3.07 OTC Trade
 15:02:23 - 01-Apr-26
Unknown* 1,063 $3.07 OTC Trade
 15:02:23 - 01-Apr-26
Unknown* 178 $3.13 OTC Trade
 15:01:06 - 01-Apr-26
Unknown* 141 $3.0707 OTC Trade
 15:01:00 - 01-Apr-26
Unknown* 435 $3.0707 OTC Trade
 15:01:00 - 01-Apr-26
Unknown* 38 $3.13 OTC Trade
 14:51:49 - 01-Apr-26
Unknown* 120 $3.13 OTC Trade
 14:51:49 - 01-Apr-26
Unknown* 11 $2.98 OTC Trade
 14:42:17 - 01-Apr-26
Unknown* 33 $2.98 OTC Trade
 14:42:17 - 01-Apr-26
Unknown* 61 $2.98 OTC Trade
 14:39:46 - 01-Apr-26
Unknown* 20 $2.98 OTC Trade
 14:39:45 - 01-Apr-26
Unknown* 440 $3.001473 Currency Conversion
Negotiated Trade
 14:36:08 - 01-Apr-26
Unknown* 44 $2.965 OTC Trade
 14:35:34 - 01-Apr-26
Unknown* 131 $2.965 OTC Trade
 14:35:34 - 01-Apr-26
Unknown* 15 $2.93 OTC Trade
 14:35:07 - 01-Apr-26
Unknown* 4 $3.04 OTC Trade
 14:34:35 - 01-Apr-26
Unknown* 2 $3.04 OTC Trade
 14:34:35 - 01-Apr-26
Unknown* 4 $3.04 OTC Trade
 14:34:35 - 01-Apr-26
Unknown* 1 $3.04 OTC Trade
 14:34:35 - 01-Apr-26
Unknown* 16 $3.04 OTC Trade
 14:34:35 - 01-Apr-26
Unknown* 1 $3.04 OTC Trade
 14:34:35 - 01-Apr-26
Unknown* 1 $3.04 OTC Trade
 14:34:35 - 01-Apr-26
Unknown* 2 $3.04 OTC Trade
 14:34:35 - 01-Apr-26
Unknown* 1 $3.04 OTC Trade
 14:34:35 - 01-Apr-26
Unknown* 49 $3.04 OTC Trade
 14:34:35 - 01-Apr-26
Unknown* 1 $3.04 OTC Trade
 14:34:35 - 01-Apr-26
Unknown* 2 $3.04 OTC Trade
 14:34:35 - 01-Apr-26
Unknown* 3 $3.04 OTC Trade
 14:34:35 - 01-Apr-26
Unknown* 6 $3.04 OTC Trade
 14:34:35 - 01-Apr-26
Unknown* 12 $3.04 OTC Trade
 14:34:35 - 01-Apr-26
Unknown* 1 $3.04 OTC Trade
 14:34:35 - 01-Apr-26
Unknown* 15 $3.04 OTC Trade
 14:34:35 - 01-Apr-26
Unknown* 3 $3.04 OTC Trade
 14:34:35 - 01-Apr-26
Unknown* 6 $3.04 OTC Trade
 14:34:35 - 01-Apr-26
Unknown* 3 $3.04 OTC Trade
 14:34:35 - 01-Apr-26
Unknown* 1 $3.04 OTC Trade
 14:34:35 - 01-Apr-26
Unknown* 26 $3.04 OTC Trade
 14:34:02 - 01-Apr-26
Unknown* 2 $3.04 OTC Trade
 14:34:02 - 01-Apr-26
Unknown* 14 $3.04 OTC Trade
 14:34:02 - 01-Apr-26
Unknown* 4 $3.04 OTC Trade
 14:34:02 - 01-Apr-26
Unknown* 8 $3.04 OTC Trade
 14:34:02 - 01-Apr-26
Unknown* 5 $3.05 OTC Trade
 14:33:55 - 01-Apr-26
Unknown* 1 $3.05 OTC Trade
 14:33:54 - 01-Apr-26
Unknown* 99 $2.9447 Negotiated Trade
OTC Trade
 14:33:45 - 01-Apr-26
Unknown* 75 $2.92 OTC Trade
 14:32:38 - 01-Apr-26
Unknown* 25 $2.92 OTC Trade
 14:32:37 - 01-Apr-26
Unknown* 141 $2.93 OTC Trade
 14:32:32 - 01-Apr-26
Unknown* 242 $2.9001 OTC Trade
 14:32:02 - 01-Apr-26
Unknown* 83 $2.9001 OTC Trade
 14:32:01 - 01-Apr-26
Unknown* 2 $3.04 OTC Trade
 14:31:38 - 01-Apr-26
Unknown* 150 $3.04 OTC Trade
 14:30:47 - 01-Apr-26
Unknown* 11 $3.04 Negotiated Trade
OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $3.03 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $2.96 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 19 $2.96 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $3.03 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 77 $3.04 Negotiated Trade
OTC Trade
 14:30:01 - 01-Apr-26
Unknown* 102 $3.04 Negotiated Trade
OTC Trade
 14:30:01 - 01-Apr-26
Unknown* 71 $3.04 SI Trade
 09:23:44 - 01-Apr-26
Unknown* 11 $3.27 SI Trade
 21:02:00 - 31-Mar-26
Unknown* 1,132 $3.282359 OTC Trade
 20:59:29 - 31-Mar-26
Unknown* 9 $3.27 OTC Trade
 20:59:28 - 31-Mar-26
Unknown* 186 $3.27 SI Trade
 20:59:27 - 31-Mar-26
Unknown* 408 $3.31 OTC Trade
 20:59:12 - 31-Mar-26
Unknown* 123 $3.31 OTC Trade
 20:59:11 - 31-Mar-26
Unknown* 56 $3.32 SI Trade
 20:58:27 - 31-Mar-26
Unknown* 11 $3.39 SI Trade
 20:58:06 - 31-Mar-26
Unknown* 7 $3.38 OTC Trade
 20:57:45 - 31-Mar-26
Unknown* 2 $3.38 OTC Trade
 20:57:44 - 31-Mar-26
Unknown* 28 $3.33 OTC Trade
 20:57:16 - 31-Mar-26
Unknown* 8 $3.33 OTC Trade
 20:57:15 - 31-Mar-26
Unknown* 339 $3.33 OTC Trade
 20:56:43 - 31-Mar-26
Unknown* 1,132 $3.33 OTC Trade
 20:56:43 - 31-Mar-26
Unknown* 71 $3.34 SI Trade
 20:56:08 - 31-Mar-26
Unknown* 200 $3.27 SI Trade
 20:55:04 - 31-Mar-26
Unknown* 4 $3.21 SI Trade
 20:52:40 - 31-Mar-26
Unknown* 10 $3.2001 OTC Trade
 20:51:26 - 31-Mar-26
Unknown* 33 $3.2001 OTC Trade
 20:51:26 - 31-Mar-26
Unknown* 27 $3.205 OTC Trade
 20:51:19 - 31-Mar-26
Unknown* 190 $3.2001 OTC Trade
 20:49:27 - 31-Mar-26
Unknown* 59 $3.2001 OTC Trade
 20:49:26 - 31-Mar-26
Unknown* 1,584 $3.2001 OTC Trade
 20:46:53 - 31-Mar-26
Unknown* 494 $3.2001 OTC Trade
 20:46:52 - 31-Mar-26
Unknown* 34 $3.21 SI Trade
 20:45:55 - 31-Mar-26
Unknown* 88 $3.21 SI Trade
 20:45:49 - 31-Mar-26
Unknown* 88 $3.208 OTC Trade
 20:45:49 - 31-Mar-26
Unknown* 77 $3.21 SI Trade
 20:45:21 - 31-Mar-26
Unknown* 88 $3.20 OTC Trade
 20:45:21 - 31-Mar-26
Unknown* 43 $3.1701 OTC Trade
 20:42:49 - 31-Mar-26
Unknown* 139 $3.1701 OTC Trade
 20:42:49 - 31-Mar-26
Unknown* 206 $3.1851 OTC Trade
 20:41:51 - 31-Mar-26
Unknown* 93 $3.1851 OTC Trade
 20:41:51 - 31-Mar-26
Unknown* 956 $3.1851 OTC Trade
 20:41:51 - 31-Mar-26
Unknown* 56 $3.192 OTC Trade
 20:38:14 - 31-Mar-26
Unknown* 180 $3.192 OTC Trade
 20:38:14 - 31-Mar-26
Unknown* 3 $3.2194 OTC Trade
 20:37:55 - 31-Mar-26
Unknown* 12 $3.2194 OTC Trade
 20:37:55 - 31-Mar-26
Unknown* 73 $3.1901 OTC Trade
 20:37:03 - 31-Mar-26
Unknown* 233 $3.1901 OTC Trade
 20:37:03 - 31-Mar-26
Unknown* 155 $3.19 OTC Trade
 20:34:58 - 31-Mar-26
Unknown* 496 $3.19 OTC Trade
 20:34:58 - 31-Mar-26
Unknown* 30 $3.19 OTC Trade
 20:33:37 - 31-Mar-26
Unknown* 95 $3.16 SI Trade
 20:32:56 - 31-Mar-26
Unknown* 15 $3.24 OTC Trade
 20:31:17 - 31-Mar-26
Unknown* 4 $3.24 OTC Trade
 20:31:16 - 31-Mar-26
Unknown* 42 $3.25 SI Trade
 20:30:13 - 31-Mar-26
Unknown* 53 $3.25 SI Trade
 20:29:59 - 31-Mar-26
Unknown* 9 $3.2491 OTC Trade
 20:28:58 - 31-Mar-26
Unknown* 30 $3.2491 OTC Trade
 20:28:58 - 31-Mar-26
Unknown* 300 $3.235 OTC Trade
 20:26:57 - 31-Mar-26
Unknown* 92 $3.235 OTC Trade
 20:26:56 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50