| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 7.716359 | 7.716359 | 7.716359 | 7.716359 | 0 |
| 27th Nov 2025 (Thu) | 7.716359 | 7.716359 | 7.716359 | 7.716359 | 0 |
| 26th Nov 2025 (Wed) | 7.716359 | 7.716359 | 7.716359 | 7.716359 | 0 |
| 25th Nov 2025 (Tue) | 7.716359 | 7.716359 | 7.716359 | 7.716359 | 0 |
| 24th Nov 2025 (Mon) | 7.716359 | 7.716359 | 7.716359 | 7.716359 | 0 |
| 21st Nov 2025 (Fri) | 7.716359 | 7.716359 | 7.716359 | 7.716359 | 0 |
| 20th Nov 2025 (Thu) | 7.716359 | 7.716359 | 7.716359 | 7.716359 | 0 |
| 19th Nov 2025 (Wed) | 7.716359 | 7.716359 | 7.716359 | 7.716359 | 0 |
| 18th Nov 2025 (Tue) | 7.716359 | 7.716359 | 7.716359 | 7.716359 | 0 |
| 17th Nov 2025 (Mon) | 7.716359 | 7.716359 | 7.716359 | 7.716359 | 200 |
| 14th Nov 2025 (Fri) | 7.716359 | 7.716359 | 7.716359 | 7.716359 | 216 |
| 13th Nov 2025 (Thu) | 8.481193 | 8.481193 | 8.481193 | 8.481193 | 72 |
| 12th Nov 2025 (Wed) | 6.215171 | 6.215171 | 6.215171 | 6.215171 | 130 |
| 11th Nov 2025 (Tue) | 6.215171 | 6.215171 | 6.215171 | 6.215171 | 270 |
| 10th Nov 2025 (Mon) | 6.215171 | 6.215171 | 6.215171 | 6.215171 | 300 |
| 7th Nov 2025 (Fri) | 6.215171 | 6.215171 | 6.215171 | 6.215171 | 0 |
| 6th Nov 2025 (Thu) | 6.215171 | 6.215171 | 6.215171 | 6.215171 | 0 |
| 5th Nov 2025 (Wed) | 6.215171 | 6.215171 | 6.215171 | 6.215171 | 0 |
| 4th Nov 2025 (Tue) | 6.215171 | 6.215171 | 6.215171 | 6.215171 | 0 |
| 3rd Nov 2025 (Mon) | 6.215171 | 6.215171 | 6.215171 | 6.215171 | 0 |
| 31st Oct 2025 (Fri) | 6.215171 | 6.215171 | 6.215171 | 6.215171 | 0 |
| 30th Oct 2025 (Thu) | 6.215171 | 6.215171 | 6.215171 | 6.215171 | 100 |
| 29th Oct 2025 (Wed) | 6.215171 | 6.215171 | 6.215171 | 6.215171 | 50 |
| 28th Oct 2025 (Tue) | 6.215171 | 6.215171 | 6.215171 | 6.215171 | 700 |
| 27th Oct 2025 (Mon) | 6.215171 | 6.215171 | 6.215171 | 6.215171 | 0 |
| 24th Oct 2025 (Fri) | 6.215171 | 6.215171 | 6.215171 | 6.215171 | 0 |
| 23rd Oct 2025 (Thu) | 6.215171 | 6.215171 | 6.215171 | 6.215171 | 1,000 |
| 22nd Oct 2025 (Wed) | 6.215171 | 6.215171 | 6.215171 | 6.215171 | 56 |
| 21st Oct 2025 (Tue) | 6.405065 | 6.405065 | 6.405065 | 6.405065 | 209 |
| 20th Oct 2025 (Mon) | 5.391189 | 5.391189 | 5.391189 | 5.391189 | 301 |
| 17th Oct 2025 (Fri) | 3.927132 | 3.927132 | 3.927132 | 3.927132 | 220 |
| 16th Oct 2025 (Thu) | 3.927132 | 3.927132 | 3.927132 | 3.927132 | 0 |
| 15th Oct 2025 (Wed) | 3.927132 | 3.927132 | 3.927132 | 3.927132 | 193 |
| 14th Oct 2025 (Tue) | 3.927132 | 3.927132 | 3.927132 | 3.927132 | 117 |
| 13th Oct 2025 (Mon) | 3.927132 | 3.927132 | 3.927132 | 3.927132 | 1,664 |
| 10th Oct 2025 (Fri) | 3.704484 | 3.704484 | 3.704484 | 3.704484 | 3,600 |
| 9th Oct 2025 (Thu) | 3.704484 | 3.704484 | 3.704484 | 3.704484 | 141 |
| 8th Oct 2025 (Wed) | 3.29254 | 3.29254 | 3.29254 | 3.29254 | 0 |
| 7th Oct 2025 (Tue) | 3.29254 | 3.29254 | 3.29254 | 3.29254 | 2,501 |
| 6th Oct 2025 (Mon) | 3.431873 | 3.431873 | 3.431873 | 3.431873 | 177 |
| 3rd Oct 2025 (Fri) | 3.431873 | 3.431873 | 3.431873 | 3.431873 | 0 |
| 2nd Oct 2025 (Thu) | 3.431873 | 3.431873 | 3.431873 | 3.431873 | 0 |
| 1st Oct 2025 (Wed) | 3.431873 | 3.431873 | 3.431873 | 3.431873 | 0 |
| 30th Sep 2025 (Tue) | 3.431873 | 3.431873 | 3.431873 | 3.431873 | 0 |