| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.614806 | 3.614806 | 3.614806 | 3.614806 | 0 |
| 2nd Apr 2026 (Thu) | 3.614806 | 3.614806 | 3.614806 | 3.614806 | 6,127 |
| 1st Apr 2026 (Wed) | 2.97 | 2.97 | 2.97 | 2.97 | 11,505 |
| 31st Mar 2026 (Tue) | 3.19 | 3.19 | 3.19 | 3.19 | 56,286 |
| 30th Mar 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 13,729 |
| 27th Mar 2026 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 1,230 |
| 26th Mar 2026 (Thu) | 4.28 | 4.28 | 4.28 | 4.28 | 222 |
| 25th Mar 2026 (Wed) | 4.21 | 4.21 | 4.21 | 4.21 | 7 |
| 24th Mar 2026 (Tue) | 4.32 | 4.32 | 4.32 | 4.32 | 6 |
| 23rd Mar 2026 (Mon) | 4.32 | 4.32 | 4.32 | 4.32 | 0 |
| 20th Mar 2026 (Fri) | 4.32 | 4.32 | 4.32 | 4.32 | 45 |
| 19th Mar 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 18th Mar 2026 (Wed) | 4.51 | 4.51 | 4.51 | 4.51 | 46 |
| 17th Mar 2026 (Tue) | 4.42 | 4.42 | 4.42 | 4.42 | 1 |
| 16th Mar 2026 (Mon) | 4.60 | 4.60 | 4.60 | 4.60 | 8 |
| 13th Mar 2026 (Fri) | 5.21 | 5.21 | 5.21 | 5.21 | 1 |
| 12th Mar 2026 (Thu) | 5.21 | 5.21 | 5.21 | 5.21 | 258 |
| 11th Mar 2026 (Wed) | 5.21 | 5.21 | 5.21 | 5.21 | 3 |
| 10th Mar 2026 (Tue) | 5.21 | 5.21 | 5.21 | 5.21 | 1 |
| 9th Mar 2026 (Mon) | 5.63 | 5.63 | 5.63 | 5.63 | 0 |
| 6th Mar 2026 (Fri) | 5.91 | 5.91 | 5.91 | 5.91 | 0 |
| 5th Mar 2026 (Thu) | 5.91 | 5.91 | 5.91 | 5.91 | 0 |
| 4th Mar 2026 (Wed) | 5.91 | 5.91 | 5.91 | 5.91 | 932 |
| 3rd Mar 2026 (Tue) | 5.91 | 5.91 | 5.91 | 5.91 | 4,268 |
| 2nd Mar 2026 (Mon) | 5.91 | 5.91 | 5.91 | 5.91 | 0 |
| 27th Feb 2026 (Fri) | 6.06 | 6.06 | 6.06 | 6.06 | 0 |
| 26th Feb 2026 (Thu) | 5.48 | 5.48 | 5.48 | 5.48 | 4 |
| 25th Feb 2026 (Wed) | 5.48 | 5.48 | 5.48 | 5.48 | 640 |
| 24th Feb 2026 (Tue) | 5.48 | 5.48 | 5.48 | 5.48 | 62 |
| 23rd Feb 2026 (Mon) | 5.48 | 5.48 | 5.48 | 5.48 | 4 |
| 20th Feb 2026 (Fri) | 5.43 | 5.43 | 5.43 | 5.43 | 469 |
| 19th Feb 2026 (Thu) | 5.29 | 5.29 | 5.29 | 5.29 | 4 |
| 18th Feb 2026 (Wed) | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| 17th Feb 2026 (Tue) | 5.45 | 5.45 | 5.45 | 5.45 | 53 |
| 16th Feb 2026 (Mon) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 13th Feb 2026 (Fri) | 5.901394 | 5.901394 | 5.901394 | 5.901394 | 1,714 |
| 12th Feb 2026 (Thu) | 5.57 | 5.57 | 5.57 | 5.57 | 40 |
| 11th Feb 2026 (Wed) | 7.02 | 7.02 | 7.02 | 7.02 | 1,344 |
| 10th Feb 2026 (Tue) | 7.02 | 7.02 | 7.02 | 7.02 | 35 |
| 9th Feb 2026 (Mon) | 7.13 | 7.13 | 7.13 | 7.13 | 3,818 |
| 6th Feb 2026 (Fri) | 7.01 | 7.01 | 7.01 | 7.01 | 6 |