| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $55.76 | OTC Trade |
19:13:03 - 05-Dec-25 |
| Unknown* | 14 | $55.66 | OTC Trade |
19:10:29 - 05-Dec-25 |
| Unknown* | 0 | $55.65 | OTC Trade |
19:06:55 - 05-Dec-25 |
| Unknown* | 0 | $55.65 | OTC Trade |
19:06:55 - 05-Dec-25 |
| Unknown* | 0 | $55.65 | OTC Trade |
19:06:55 - 05-Dec-25 |
| Unknown* | 0 | $55.65 | OTC Trade |
19:06:55 - 05-Dec-25 |
| Unknown* | 0 | $55.65 | OTC Trade |
19:06:55 - 05-Dec-25 |
| Unknown* | 0 | $55.65 | OTC Trade |
19:06:55 - 05-Dec-25 |
| Unknown* | 9 | $55.65 | OTC Trade |
19:06:55 - 05-Dec-25 |
| Unknown* | 0 | $55.65 | OTC Trade |
19:06:55 - 05-Dec-25 |
| Unknown* | 0 | $55.65 | OTC Trade |
19:06:55 - 05-Dec-25 |
| Unknown* | 0 | $55.65 | OTC Trade |
19:06:55 - 05-Dec-25 |
| Unknown* | 0 | $55.65 | OTC Trade |
19:06:55 - 05-Dec-25 |
| Unknown* | 0 | $55.65 | OTC Trade |
19:06:55 - 05-Dec-25 |
| Unknown* | 0 | $55.65 | OTC Trade |
19:06:55 - 05-Dec-25 |
| Unknown* | 0 | $55.65 | OTC Trade |
19:06:55 - 05-Dec-25 |
| Unknown* | 0 | $55.65 | OTC Trade |
19:06:55 - 05-Dec-25 |
| Unknown* | 0 | $55.65 | OTC Trade |
19:06:55 - 05-Dec-25 |
| Unknown* | 0 | $55.65 | OTC Trade |
19:06:55 - 05-Dec-25 |
| Unknown* | 0 | $55.65 | OTC Trade |
19:06:55 - 05-Dec-25 |
| Unknown* | 0 | $55.65 | OTC Trade |
19:06:55 - 05-Dec-25 |
| Unknown* | 0 | $55.65 | OTC Trade |
19:06:55 - 05-Dec-25 |
| Unknown* | 0 | $55.65 | OTC Trade |
19:06:55 - 05-Dec-25 |
| Unknown* | 0 | $55.65 | OTC Trade |
19:06:55 - 05-Dec-25 |
| Unknown* | 0 | $55.65 | OTC Trade |
19:06:55 - 05-Dec-25 |
| Unknown* | 0 | $55.65 | OTC Trade |
19:06:55 - 05-Dec-25 |
| Unknown* | 0 | $55.65 | OTC Trade |
19:06:55 - 05-Dec-25 |
| Unknown* | 15 | $55.65 | OTC Trade |
19:06:55 - 05-Dec-25 |
| Unknown* | 0 | $55.65 | OTC Trade |
19:06:55 - 05-Dec-25 |
| Unknown* | 25 | $55.65 | OTC Trade |
19:06:55 - 05-Dec-25 |
| Unknown* | 0 | $55.65 | OTC Trade |
19:06:55 - 05-Dec-25 |
| Unknown* | 0 | $55.65 | OTC Trade |
19:06:55 - 05-Dec-25 |
| Unknown* | 0 | $55.65 | OTC Trade |
19:06:55 - 05-Dec-25 |
| Unknown* | 0 | $55.65 | OTC Trade |
19:06:55 - 05-Dec-25 |
| Unknown* | 0 | $55.65 | OTC Trade |
19:06:55 - 05-Dec-25 |
| Unknown* | 3 | $55.6472 | Cross OTC Trade |
18:59:15 - 05-Dec-25 |
| Unknown* | 43 | $55.60 | Cross OTC Trade |
18:57:30 - 05-Dec-25 |
| Unknown* | 182 | $55.60 | Cross OTC Trade |
18:57:30 - 05-Dec-25 |
| Unknown* | 4 | $55.52 | OTC Trade |
18:51:38 - 05-Dec-25 |
| Unknown* | 1 | $55.42 | OTC Trade |
18:43:55 - 05-Dec-25 |
| Unknown* | 1 | $55.42 | OTC Trade |
18:43:55 - 05-Dec-25 |
| Unknown* | 0 | $55.42 | OTC Trade |
18:43:55 - 05-Dec-25 |
| Unknown* | 0 | $55.49 | OTC Trade |
18:42:40 - 05-Dec-25 |
| Unknown* | 0 | $55.49 | OTC Trade |
18:42:40 - 05-Dec-25 |
| Unknown* | 0 | $55.49 | OTC Trade |
18:42:40 - 05-Dec-25 |
| Unknown* | 9 | $55.6942 | Cross OTC Trade |
18:33:54 - 05-Dec-25 |
| Unknown* | 0 | $55.34 | OTC Trade |
18:25:15 - 05-Dec-25 |
| Unknown* | 0 | $55.34 | OTC Trade |
18:25:15 - 05-Dec-25 |
| Unknown* | 80 | $55.3712 | OTC Trade |
18:22:04 - 05-Dec-25 |
| Unknown* | 10 | $55.4307 | OTC Trade |
18:21:28 - 05-Dec-25 |
| Unknown* | 225 | $55.45 | Cross OTC Trade |
18:18:52 - 05-Dec-25 |
| Unknown* | 7 | $55.7214 | Cross OTC Trade |
18:11:18 - 05-Dec-25 |
| Unknown* | 3 | $55.69 | OTC Trade |
18:00:46 - 05-Dec-25 |
| Unknown* | 4 | $55.69 | OTC Trade |
18:00:46 - 05-Dec-25 |
| Unknown* | 0 | $55.74 | OTC Trade |
18:00:15 - 05-Dec-25 |
| Unknown* | 0 | $55.74 | OTC Trade |
18:00:15 - 05-Dec-25 |
| Unknown* | 0 | $55.74 | OTC Trade |
18:00:15 - 05-Dec-25 |
| Unknown* | 5 | $55.6656 | OTC Trade |
17:58:01 - 05-Dec-25 |
| Unknown* | 5 | $55.6664 | OTC Trade |
17:58:01 - 05-Dec-25 |
| Unknown* | 20 | $55.651 | OTC Trade |
17:57:53 - 05-Dec-25 |
| Unknown* | 0 | $55.59 | OTC Trade |
17:47:45 - 05-Dec-25 |
| Unknown* | 39 | $55.5728 | Cross OTC Trade |
17:45:18 - 05-Dec-25 |
| Unknown* | 0 | $55.56 | OTC Trade |
17:43:54 - 05-Dec-25 |
| Unknown* | 0 | $55.56 | OTC Trade |
17:43:54 - 05-Dec-25 |
| Unknown* | 0 | $55.54 | OTC Trade |
17:40:58 - 05-Dec-25 |
| Unknown* | 0 | $55.54 | OTC Trade |
17:40:58 - 05-Dec-25 |
| Unknown* | 0 | $55.54 | OTC Trade |
17:40:58 - 05-Dec-25 |
| Unknown* | 0 | $55.55 | OTC Trade |
17:31:29 - 05-Dec-25 |
| Unknown* | 0 | $55.55 | OTC Trade |
17:31:29 - 05-Dec-25 |
| Unknown* | 98 | $55.581 | OTC Trade |
17:29:17 - 05-Dec-25 |
| Unknown* | 12 | $55.6209 | OTC Trade |
17:28:20 - 05-Dec-25 |
| Unknown* | 1 | $55.62 | OTC Trade |
17:28:00 - 05-Dec-25 |
| Unknown* | 0 | $55.65 | OTC Trade |
17:27:11 - 05-Dec-25 |
| Unknown* | 0 | $55.65 | OTC Trade |
17:27:10 - 05-Dec-25 |
| Unknown* | 0 | $55.65 | OTC Trade |
17:27:10 - 05-Dec-25 |
| Unknown* | 1 | $55.72 | OTC Trade |
17:23:17 - 05-Dec-25 |
| Unknown* | 0 | $55.63 | OTC Trade |
17:12:52 - 05-Dec-25 |
| Unknown* | 0 | $55.63 | OTC Trade |
17:12:52 - 05-Dec-25 |
| Unknown* | 0 | $55.63 | OTC Trade |
17:12:51 - 05-Dec-25 |
| Unknown* | 0 | $55.62 | OTC Trade |
17:11:08 - 05-Dec-25 |
| Unknown* | 0 | $55.62 | OTC Trade |
17:11:08 - 05-Dec-25 |
| Unknown* | 0 | $55.62 | OTC Trade |
17:11:08 - 05-Dec-25 |
| Unknown* | 0 | $55.65 | OTC Trade |
17:10:51 - 05-Dec-25 |
| Unknown* | 0 | $55.65 | OTC Trade |
17:10:51 - 05-Dec-25 |
| Unknown* | 0 | $55.65 | OTC Trade |
17:10:51 - 05-Dec-25 |
| Unknown* | 0 | $55.83 | OTC Trade |
17:04:02 - 05-Dec-25 |
| Unknown* | 0 | $55.83 | OTC Trade |
17:04:02 - 05-Dec-25 |
| Unknown* | 0 | $55.85 | OTC Trade |
16:58:16 - 05-Dec-25 |
| Unknown* | 0 | $55.85 | OTC Trade |
16:58:16 - 05-Dec-25 |
| Unknown* | 0 | $55.85 | OTC Trade |
16:58:15 - 05-Dec-25 |
| Unknown* | 0 | $55.84 | OTC Trade |
16:57:30 - 05-Dec-25 |
| Unknown* | 0 | $55.75 | OTC Trade |
16:52:43 - 05-Dec-25 |
| Unknown* | 0 | $55.75 | OTC Trade |
16:52:43 - 05-Dec-25 |
| Unknown* | 0 | $55.75 | OTC Trade |
16:52:42 - 05-Dec-25 |
| Unknown* | 0 | $55.76 | OTC Trade |
16:52:05 - 05-Dec-25 |
| Unknown* | 0 | $55.76 | OTC Trade |
16:52:04 - 05-Dec-25 |
| Unknown* | 0 | $55.76 | OTC Trade |
16:52:04 - 05-Dec-25 |
| Unknown* | 4 | $55.7795 | OTC Trade |
16:42:09 - 05-Dec-25 |
| Unknown* | 24 | $55.91143 | SI Trade Currency Conversion |
16:38:29 - 05-Dec-25 |
| Unknown* | 130 | $55.7885 | OTC Trade |
16:35:35 - 05-Dec-25 |
| Unknown* | 0 | $55.57 | OTC Trade |
16:32:09 - 05-Dec-25 |
| Unknown* | 0 | $55.57 | OTC Trade |
16:32:09 - 05-Dec-25 |
| Unknown* | 0 | $55.57 | OTC Trade |
16:32:09 - 05-Dec-25 |
| Unknown* | 0 | $55.70 | OTC Trade |
16:30:16 - 05-Dec-25 |
| Unknown* | 0 | $55.70 | OTC Trade |
16:30:16 - 05-Dec-25 |
| Unknown* | 0 | $55.70 | OTC Trade |
16:30:16 - 05-Dec-25 |
| Unknown* | 1 | $55.69 | OTC Trade |
16:29:45 - 05-Dec-25 |
| Unknown* | 60 | $55.645 | OTC Trade |
16:28:07 - 05-Dec-25 |
| Unknown* | 11 | $55.7197 | OTC Trade |
16:27:03 - 05-Dec-25 |
| Unknown* | 0 | $55.72 | OTC Trade |
16:26:16 - 05-Dec-25 |
| Unknown* | 0 | $55.72 | OTC Trade |
16:26:16 - 05-Dec-25 |
| Unknown* | 3 | $55.7697 | OTC Trade |
16:25:29 - 05-Dec-25 |
| Unknown* | 0 | $55.75 | OTC Trade |
16:25:00 - 05-Dec-25 |
| Unknown* | 0 | $55.75 | OTC Trade |
16:25:00 - 05-Dec-25 |
| Unknown* | 0 | $55.75 | OTC Trade |
16:25:00 - 05-Dec-25 |
| Unknown* | 0 | $55.81 | OTC Trade |
16:22:23 - 05-Dec-25 |
| Unknown* | 0 | $55.81 | OTC Trade |
16:22:23 - 05-Dec-25 |
| Unknown* | 0 | $55.81 | OTC Trade |
16:22:23 - 05-Dec-25 |
| Unknown* | 250 | $55.7714 | OTC Trade |
16:22:12 - 05-Dec-25 |
| Unknown* | 10 | $55.71 | OTC Trade |
16:18:35 - 05-Dec-25 |
| Unknown* | 0 | $55.73 | OTC Trade |
16:17:28 - 05-Dec-25 |
| Unknown* | 0 | $55.73 | OTC Trade |
16:17:27 - 05-Dec-25 |
| Unknown* | 0 | $55.73 | OTC Trade |
16:17:27 - 05-Dec-25 |
| Unknown* | 0 | $55.84 | OTC Trade |
16:16:50 - 05-Dec-25 |
| Unknown* | 0 | $55.84 | OTC Trade |
16:16:50 - 05-Dec-25 |
| Unknown* | 0 | $55.84 | OTC Trade |
16:16:50 - 05-Dec-25 |
| Unknown* | 5 | $55.82 | OTC Trade |
16:16:27 - 05-Dec-25 |
| Unknown* | 1 | $55.93 | OTC Trade |
16:14:45 - 05-Dec-25 |
| Unknown* | 0 | $55.98 | OTC Trade |
16:13:32 - 05-Dec-25 |
| Unknown* | 0 | $55.98 | OTC Trade |
16:13:32 - 05-Dec-25 |
| Unknown* | 0 | $55.98 | OTC Trade |
16:13:32 - 05-Dec-25 |
| Unknown* | 0 | $55.98 | OTC Trade |
16:13:32 - 05-Dec-25 |
| Unknown* | 0 | $55.98 | OTC Trade |
16:13:31 - 05-Dec-25 |
| Unknown* | 0 | $55.98 | OTC Trade |
16:13:31 - 05-Dec-25 |
| Unknown* | 0 | $55.98 | OTC Trade |
16:13:31 - 05-Dec-25 |
| Unknown* | 0 | $55.98 | OTC Trade |
16:13:31 - 05-Dec-25 |
| Unknown* | 0 | $56.03 | OTC Trade |
16:11:01 - 05-Dec-25 |
| Unknown* | 0 | $56.03 | OTC Trade |
16:11:01 - 05-Dec-25 |
| Unknown* | 0 | $56.03 | OTC Trade |
16:11:01 - 05-Dec-25 |
| Unknown* | 0 | $56.18287 | SI Trade Currency Conversion |
16:11:01 - 05-Dec-25 |
| Unknown* | 0 | $55.96 | OTC Trade |
16:10:58 - 05-Dec-25 |
| Unknown* | 0 | $55.96 | OTC Trade |
16:10:58 - 05-Dec-25 |
| Unknown* | 0 | $55.96 | OTC Trade |
16:10:58 - 05-Dec-25 |
| Unknown* | 0 | $55.96 | OTC Trade |
16:10:58 - 05-Dec-25 |
| Unknown* | 0 | $55.96 | OTC Trade |
16:10:58 - 05-Dec-25 |
| Unknown* | 0 | $55.96 | OTC Trade |
16:10:58 - 05-Dec-25 |
| Unknown* | 0 | $55.96 | OTC Trade |
16:10:57 - 05-Dec-25 |
| Unknown* | 0 | $55.97 | OTC Trade |
16:10:57 - 05-Dec-25 |
| Unknown* | 0 | $55.97 | OTC Trade |
16:10:57 - 05-Dec-25 |
| Unknown* | 0 | $55.97 | OTC Trade |
16:10:57 - 05-Dec-25 |
| Unknown* | 0 | $55.97 | OTC Trade |
16:10:57 - 05-Dec-25 |
| Unknown* | 0 | $55.97 | OTC Trade |
16:10:57 - 05-Dec-25 |
| Unknown* | 0 | $56.01 | OTC Trade |
16:07:40 - 05-Dec-25 |
| Unknown* | 0 | $56.01 | OTC Trade |
16:07:40 - 05-Dec-25 |
| Unknown* | 10 | $55.98 | OTC Trade |
16:06:34 - 05-Dec-25 |
| Unknown* | 1 | $55.8842 | Cross OTC Trade |
16:05:57 - 05-Dec-25 |
| Unknown* | 0 | $55.72 | OTC Trade |
16:03:55 - 05-Dec-25 |
| Unknown* | 0 | $55.72 | OTC Trade |
16:03:55 - 05-Dec-25 |
| Unknown* | 0 | $55.72 | OTC Trade |
16:03:55 - 05-Dec-25 |
| Unknown* | 6 | $55.71 | OTC Trade |
16:02:12 - 05-Dec-25 |
| Unknown* | 0 | $55.66 | OTC Trade |
16:00:52 - 05-Dec-25 |
| Unknown* | 0 | $55.66 | OTC Trade |
16:00:52 - 05-Dec-25 |
| Unknown* | 0 | $55.66 | OTC Trade |
16:00:52 - 05-Dec-25 |
| Unknown* | 224 | $55.55 | Cross OTC Trade |
15:59:35 - 05-Dec-25 |
| Unknown* | 224 | $55.45 | Cross OTC Trade |
15:57:54 - 05-Dec-25 |
| Unknown* | 100 | $55.69 | OTC Trade |
15:52:33 - 05-Dec-25 |
| Unknown* | 118 | $55.68259 | Currency Conversion Negotiated Trade |
15:52:07 - 05-Dec-25 |
| Unknown* | 0 | $55.9032 | SI Trade Currency Conversion |
15:50:40 - 05-Dec-25 |
| Unknown* | 0 | $55.79 | OTC Trade |
15:50:00 - 05-Dec-25 |
| Unknown* | 0 | $55.79 | OTC Trade |
15:50:00 - 05-Dec-25 |
| Unknown* | 0 | $55.79 | OTC Trade |
15:50:00 - 05-Dec-25 |
| Unknown* | 0 | $55.80 | OTC Trade |
15:49:11 - 05-Dec-25 |
| Unknown* | 0 | $55.80 | OTC Trade |
15:49:11 - 05-Dec-25 |
| Unknown* | 0 | $55.80 | OTC Trade |
15:49:11 - 05-Dec-25 |
| Unknown* | 0 | $55.80 | OTC Trade |
15:49:11 - 05-Dec-25 |
| Unknown* | 0 | $55.90903 | SI Trade Currency Conversion |
15:45:22 - 05-Dec-25 |
| Unknown* | 1 | $55.90 | OTC Trade |
15:44:36 - 05-Dec-25 |
| Unknown* | 0 | $55.90 | OTC Trade |
15:44:35 - 05-Dec-25 |
| Unknown* | 0 | $55.90 | OTC Trade |
15:44:35 - 05-Dec-25 |
| Unknown* | 2 | $55.83 | OTC Trade |
15:43:51 - 05-Dec-25 |
| Unknown* | 17 | $55.7857 | Cross OTC Trade |
15:42:10 - 05-Dec-25 |
| Unknown* | 0 | $55.75 | OTC Trade |
15:39:50 - 05-Dec-25 |
| Unknown* | 0 | $55.74 | OTC Trade |
15:39:50 - 05-Dec-25 |
| Unknown* | 5 | $55.72 | OTC Trade |
15:38:21 - 05-Dec-25 |
| Unknown* | 1 | $55.74 | OTC Trade |
15:37:57 - 05-Dec-25 |
| Unknown* | 3 | $55.75 | OTC Trade |
15:37:42 - 05-Dec-25 |
| Unknown* | 17 | $55.7743 | Cross OTC Trade |
15:36:55 - 05-Dec-25 |
| Unknown* | 10 | $55.6142 | Cross OTC Trade |
15:33:19 - 05-Dec-25 |
| Unknown* | 7 | $55.58 | OTC Trade |
15:32:33 - 05-Dec-25 |
| Unknown* | 30 | $55.54 | OTC Trade |
15:32:20 - 05-Dec-25 |
| Unknown* | 0 | $55.52 | OTC Trade |
15:31:05 - 05-Dec-25 |
| Unknown* | 0 | $55.52 | OTC Trade |
15:31:05 - 05-Dec-25 |
| Unknown* | 1 | $55.5057 | Cross OTC Trade |
15:30:53 - 05-Dec-25 |
| Unknown* | 9 | $55.5403 | OTC Trade |
15:29:02 - 05-Dec-25 |
| Unknown* | 20 | $55.45 | OTC Trade |
15:21:16 - 05-Dec-25 |
| Unknown* | 7 | $55.4543 | Cross OTC Trade |
15:19:11 - 05-Dec-25 |
| Unknown* | 0 | $55.55 | OTC Trade |
15:17:58 - 05-Dec-25 |
| Unknown* | 0 | $55.55 | OTC Trade |
15:17:58 - 05-Dec-25 |
| Unknown* | 1 | $55.81008 | Currency Conversion Negotiated Trade |
15:17:32 - 05-Dec-25 |
| Unknown* | 9 | $55.5542 | Cross OTC Trade |
15:15:04 - 05-Dec-25 |