Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

On Semiconducto (0KC4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $56.69084 SI Trade
Currency Conversion
17:57:06 - 03-Jul-25
Unknown* 2 $56.509 Cross
OTC Trade
17:52:39 - 03-Jul-25
Unknown* 107 $56.6355 OTC Trade
17:36:30 - 03-Jul-25
Unknown* 60 $56.5818 OTC Trade
17:33:08 - 03-Jul-25
Unknown* 5 $56.6088 OTC Trade
17:27:31 - 03-Jul-25
Unknown* 1 $56.5827 OTC Trade
17:21:33 - 03-Jul-25
Unknown* 3 $56.6182 OTC Trade
17:21:10 - 03-Jul-25
Unknown* 22 $56.6731 OTC Trade
17:17:12 - 03-Jul-25
Unknown* 10 $56.63 OTC Trade
16:55:11 - 03-Jul-25
Unknown* 5 $56.6228 OTC Trade
16:54:47 - 03-Jul-25
Unknown* 95 $56.6038 OTC Trade
16:47:19 - 03-Jul-25
Unknown* 3 $56.7353 OTC Trade
16:34:11 - 03-Jul-25
Unknown* 5 $56.70685 SI Trade
Currency Conversion
16:32:22 - 03-Jul-25
Unknown* 20 $56.74093 Currency Conversion
Negotiated Trade
16:31:45 - 03-Jul-25
Unknown* 1 $56.79 OTC Trade
16:31:03 - 03-Jul-25
Unknown* 4 $56.6776 Cross
OTC Trade
16:29:21 - 03-Jul-25
Unknown* 8 $56.4088 Cross
OTC Trade
16:19:09 - 03-Jul-25
Unknown* 27 $56.3812 OTC Trade
16:17:02 - 03-Jul-25
Unknown* 5 $56.3424 OTC Trade
16:07:33 - 03-Jul-25
Unknown* 12 $56.135 OTC Trade
16:01:27 - 03-Jul-25
Unknown* 24 $56.2212 OTC Trade
15:59:46 - 03-Jul-25
Unknown* 0 $56.16 OTC Trade
15:58:03 - 03-Jul-25
Unknown* 25 $56.1878 OTC Trade
15:57:47 - 03-Jul-25
Unknown* 0 $56.15 OTC Trade
15:54:08 - 03-Jul-25
Unknown* 0 $56.14 OTC Trade
15:53:48 - 03-Jul-25
Unknown* 18 $56.05 OTC Trade
15:49:17 - 03-Jul-25
Unknown* 0 $56.04 OTC Trade
15:48:41 - 03-Jul-25
Unknown* 0 $56.04 OTC Trade
15:48:41 - 03-Jul-25
Unknown* 0 $56.04 OTC Trade
15:48:41 - 03-Jul-25
Unknown* 0 $56.04 OTC Trade
15:48:41 - 03-Jul-25
Unknown* 181 $56.089 OTC Trade
15:47:51 - 03-Jul-25
Unknown* 59 $56.089 OTC Trade
15:47:51 - 03-Jul-25
Unknown* 100 $56.0771 OTC Trade
15:45:20 - 03-Jul-25
Unknown* 120 $56.11 OTC Trade
15:45:05 - 03-Jul-25
Unknown* 1 $55.40243 Currency Conversion
Negotiated Trade
15:37:21 - 03-Jul-25
Unknown* 5 $56.01218 Currency Conversion
Negotiated Trade
15:37:20 - 03-Jul-25
Unknown* 10 $55.7586 OTC Trade
15:37:04 - 03-Jul-25
Unknown* 0 $55.62 OTC Trade
15:36:23 - 03-Jul-25
Unknown* 120 $55.675 OTC Trade
15:35:54 - 03-Jul-25
Unknown* 50 $55.72 OTC Trade
15:34:24 - 03-Jul-25
Unknown* 0 $55.99 OTC Trade
15:31:02 - 03-Jul-25
Unknown* 0 $55.99 OTC Trade
15:31:02 - 03-Jul-25
Unknown* 0 $55.99 OTC Trade
15:31:01 - 03-Jul-25
Unknown* 20 $56.014 OTC Trade
15:29:46 - 03-Jul-25
Unknown* 5 $56.0276 Cross
OTC Trade
15:27:52 - 03-Jul-25
Unknown* 1 $56.03 OTC Trade
15:26:54 - 03-Jul-25
Unknown* 25 $56.095 OTC Trade
15:25:42 - 03-Jul-25
Unknown* 53 $56.14 OTC Trade
15:23:27 - 03-Jul-25
Unknown* 20 $56.0373 OTC Trade
15:22:39 - 03-Jul-25
Unknown* 10 $56.2078 OTC Trade
15:13:55 - 03-Jul-25
Unknown* 100 $56.18 OTC Trade
15:13:29 - 03-Jul-25
Unknown* 550 $56.185 OTC Trade
15:13:29 - 03-Jul-25
Unknown* 8 $56.2764 Cross
OTC Trade
15:07:41 - 03-Jul-25
Unknown* 5 $56.1387 OTC Trade
15:01:36 - 03-Jul-25
Unknown* 100 $56.1585 OTC Trade
15:01:09 - 03-Jul-25
Unknown* 200 $56.158 OTC Trade
15:01:09 - 03-Jul-25
Unknown* 100 $56.16 OTC Trade
15:01:09 - 03-Jul-25
Unknown* 50 $56.1585 OTC Trade
15:01:09 - 03-Jul-25
Unknown* 65 $55.9224 OTC Trade
14:56:59 - 03-Jul-25
Unknown* 65 $55.9224 OTC Trade
14:56:59 - 03-Jul-25
Unknown* 20 $55.964 OTC Trade
14:56:29 - 03-Jul-25
Unknown* 100 $56.04 OTC Trade
14:55:57 - 03-Jul-25
Unknown* 178 $56.00 OTC Trade
14:55:05 - 03-Jul-25
Unknown* 0 $56.08 OTC Trade
14:54:03 - 03-Jul-25
Unknown* 0 $56.08 OTC Trade
14:53:54 - 03-Jul-25
Unknown* 0 $55.97 OTC Trade
14:52:53 - 03-Jul-25
Unknown* 0 $55.97 OTC Trade
14:52:45 - 03-Jul-25
Unknown* 0 $55.99 OTC Trade
14:52:41 - 03-Jul-25
Unknown* 1 $56.006 OTC Trade
14:52:18 - 03-Jul-25
Unknown* 0 $56.00 OTC Trade
14:52:14 - 03-Jul-25
Unknown* 0 $56.00 OTC Trade
14:52:13 - 03-Jul-25
Unknown* 0 $56.00 OTC Trade
14:52:13 - 03-Jul-25
Unknown* 1 $56.005 OTC Trade
14:52:13 - 03-Jul-25
Unknown* 0 $56.00 OTC Trade
14:52:13 - 03-Jul-25
Unknown* 0 $56.00 OTC Trade
14:52:12 - 03-Jul-25
Unknown* 0 $56.04 OTC Trade
14:52:10 - 03-Jul-25
Unknown* 0 $56.04 OTC Trade
14:52:10 - 03-Jul-25
Unknown* 0 $56.05 OTC Trade
14:51:51 - 03-Jul-25
Unknown* 0 $56.05 OTC Trade
14:51:50 - 03-Jul-25
Unknown* 0 $55.98 OTC Trade
14:51:21 - 03-Jul-25
Unknown* 0 $56.05 OTC Trade
14:50:38 - 03-Jul-25
Unknown* 1 $56.01 OTC Trade
14:49:28 - 03-Jul-25
Unknown* 5 $56.07 OTC Trade
14:46:31 - 03-Jul-25
Unknown* 60 $55.89 OTC Trade
14:41:23 - 03-Jul-25
Unknown* 11 $56.1468 OTC Trade
14:37:28 - 03-Jul-25
Unknown* 0 $56.39 OTC Trade
14:35:36 - 03-Jul-25
Unknown* 0 $56.39 OTC Trade
14:35:36 - 03-Jul-25
Unknown* 0 $56.39 OTC Trade
14:35:36 - 03-Jul-25
Unknown* 90 $56.3678 OTC Trade
14:35:06 - 03-Jul-25
Unknown* 0 $56.25 OTC Trade
14:34:58 - 03-Jul-25
Unknown* 0 $56.25 OTC Trade
14:34:58 - 03-Jul-25
Unknown* 0 $56.25 OTC Trade
14:34:58 - 03-Jul-25
Unknown* 25 $56.455 OTC Trade
14:34:25 - 03-Jul-25
Unknown* 17 $56.46503 Currency Conversion
Negotiated Trade
14:32:36 - 03-Jul-25
Unknown* 1 $57.04 OTC Trade
14:32:02 - 03-Jul-25
Unknown* 103 $57.1174 OTC Trade
14:31:56 - 03-Jul-25
Unknown* 50 $56.73 OTC Trade
14:31:22 - 03-Jul-25
Unknown* 0 $56.76 OTC Trade
14:31:19 - 03-Jul-25
Unknown* 61 $56.75 OTC Trade
14:31:18 - 03-Jul-25
Unknown* 0 $56.88 OTC Trade
14:31:03 - 03-Jul-25
Unknown* 2 $56.90 OTC Trade
14:30:44 - 03-Jul-25
Unknown* 13 $56.84 OTC Trade
14:30:42 - 03-Jul-25
Unknown* 176 $56.76 OTC Trade
14:30:24 - 03-Jul-25
Unknown* 0 $56.73 OTC Trade
14:30:22 - 03-Jul-25
Unknown* 0 $56.73 OTC Trade
14:30:22 - 03-Jul-25
Unknown* 0 $56.73 OTC Trade
14:30:22 - 03-Jul-25
Unknown* 0 $56.73 OTC Trade
14:30:22 - 03-Jul-25
Unknown* 0 $56.81 OTC Trade
14:30:22 - 03-Jul-25
Unknown* 3 $56.81 OTC Trade
14:30:22 - 03-Jul-25
Unknown* 0 $56.73 OTC Trade
14:30:22 - 03-Jul-25
Unknown* 0 $56.73 OTC Trade
14:30:22 - 03-Jul-25
Unknown* 0 $56.73 OTC Trade
14:30:22 - 03-Jul-25
Unknown* 0 $56.73 OTC Trade
14:30:21 - 03-Jul-25
Unknown* 0 $56.73 OTC Trade
14:30:21 - 03-Jul-25
Unknown* 0 $56.81 OTC Trade
14:30:21 - 03-Jul-25
Unknown* 0 $56.81 OTC Trade
14:30:21 - 03-Jul-25
Unknown* 0 $56.81 OTC Trade
14:30:21 - 03-Jul-25
Unknown* 0 $56.73 OTC Trade
14:30:21 - 03-Jul-25
Unknown* 0 $56.73 OTC Trade
14:30:21 - 03-Jul-25
Unknown* 0 $56.81 OTC Trade
14:30:21 - 03-Jul-25
Unknown* 0 $56.81 OTC Trade
14:30:21 - 03-Jul-25
Unknown* 0 $56.73 OTC Trade
14:30:21 - 03-Jul-25
Unknown* 0 $56.73 OTC Trade
14:30:21 - 03-Jul-25
Unknown* 0 $56.81 OTC Trade
14:30:21 - 03-Jul-25
Unknown* 0 $56.81 OTC Trade
14:30:21 - 03-Jul-25
Unknown* 0 $56.73 OTC Trade
14:30:21 - 03-Jul-25
Unknown* 1 $56.73 OTC Trade
14:30:21 - 03-Jul-25
Unknown* 3 $56.73 OTC Trade
14:30:21 - 03-Jul-25
Unknown* 0 $56.81 OTC Trade
14:30:21 - 03-Jul-25
Unknown* 0 $56.97391 SI Trade
Currency Conversion
14:30:12 - 03-Jul-25
Unknown* 0 $56.61 OTC Trade
14:30:07 - 03-Jul-25
Unknown* 0 $56.53 OTC Trade
14:30:05 - 03-Jul-25
Unknown* 4 $56.53 OTC Trade
14:30:05 - 03-Jul-25
Unknown* 10 $56.30 Cross
OTC Trade
14:30:01 - 03-Jul-25
Unknown* 4 $56.30 Cross
OTC Trade
14:30:01 - 03-Jul-25
Unknown* 1 $56.30 Cross
OTC Trade
14:30:01 - 03-Jul-25
Unknown* 4 $56.30 Cross
OTC Trade
14:30:01 - 03-Jul-25
Unknown* 3 $56.30 Cross
OTC Trade
14:30:01 - 03-Jul-25
Unknown* 2 $56.30 Cross
OTC Trade
14:30:01 - 03-Jul-25
Unknown* 0 $55.87111 SI Trade
Currency Conversion
08:49:13 - 03-Jul-25
Unknown* 0 $56.26623 SI Trade
Currency Conversion
07:01:07 - 03-Jul-25
Unknown* 50 $56.50 OTC Trade
01:00:12 - 03-Jul-25
Unknown* 20 $56.10 OTC Trade
23:00:35 - 02-Jul-25
Unknown* 8 $55.95 OTC Trade
21:37:46 - 02-Jul-25
Unknown* 338 $55.955 OTC Trade
20:58:05 - 02-Jul-25
Unknown* 5 $55.8805 Cross
OTC Trade
20:54:23 - 02-Jul-25
Unknown* 200 $55.685 OTC Trade
20:52:06 - 02-Jul-25
Unknown* 118 $55.84 OTC Trade
20:50:07 - 02-Jul-25
Unknown* 338 $55.865 OTC Trade
20:50:03 - 02-Jul-25
Unknown* 100 $55.8321 OTC Trade
20:48:47 - 02-Jul-25
Unknown* 11 $55.7811 OTC Trade
20:48:33 - 02-Jul-25
Unknown* 14 $55.809 OTC Trade
20:41:33 - 02-Jul-25
Unknown* 193 $55.7413 Cross
OTC Trade
20:36:56 - 02-Jul-25
Unknown* 1 $55.781 OTC Trade
20:35:49 - 02-Jul-25
Unknown* 178 $55.758 OTC Trade
20:32:46 - 02-Jul-25
Unknown* 1 $55.90 Cross
OTC Trade
20:20:24 - 02-Jul-25
Unknown* 200 $55.934 OTC Trade
20:20:07 - 02-Jul-25
Unknown* 3 $56.0772 OTC Trade
20:04:32 - 02-Jul-25
Unknown* 180 $55.971 OTC Trade
20:01:23 - 02-Jul-25
Unknown* 3 $55.98 OTC Trade
19:59:41 - 02-Jul-25
Unknown* 8 $55.9809 OTC Trade
19:59:12 - 02-Jul-25
Unknown* 50 $55.995 OTC Trade
19:59:10 - 02-Jul-25
Unknown* 44 $56.0224 Cross
OTC Trade
19:58:17 - 02-Jul-25
Unknown* 20 $56.0414 OTC Trade
19:57:41 - 02-Jul-25
Unknown* 20 $56.215 OTC Trade
19:50:17 - 02-Jul-25
Unknown* 25 $56.2293 OTC Trade
19:46:44 - 02-Jul-25
Unknown* 44 $56.1188 Cross
OTC Trade
19:45:33 - 02-Jul-25
Unknown* 10 $56.128 OTC Trade
19:43:34 - 02-Jul-25
Unknown* 0 $56.16598 SI Trade
Currency Conversion
19:43:08 - 02-Jul-25
Unknown* 41 $56.15 Cross
OTC Trade
19:42:13 - 02-Jul-25
Unknown* 7 $56.115 OTC Trade
19:42:12 - 02-Jul-25
Unknown* 1 $56.0924 Cross
OTC Trade
19:40:15 - 02-Jul-25
Unknown* 8 $56.099 OTC Trade
19:40:14 - 02-Jul-25
Unknown* 20 $56.055 OTC Trade
19:38:45 - 02-Jul-25
Unknown* 10 $55.8893 OTC Trade
19:35:57 - 02-Jul-25
Unknown* 7 $55.839 OTC Trade
19:28:38 - 02-Jul-25
Unknown* 119 $56.062 OTC Trade
19:21:09 - 02-Jul-25
Unknown* 56 $55.9715 OTC Trade
19:16:10 - 02-Jul-25
Unknown* 118 $55.9807 OTC Trade
19:16:10 - 02-Jul-25
Unknown* 10 $56.00 OTC Trade
19:15:43 - 02-Jul-25
Unknown* 51 $56.17222 SI Trade
Currency Conversion
19:10:10 - 02-Jul-25
Unknown* 5 $56.1987 OTC Trade
19:09:39 - 02-Jul-25
Unknown* 56 $56.165 OTC Trade
19:08:24 - 02-Jul-25
Unknown* 26 $56.135 OTC Trade
19:07:25 - 02-Jul-25
Unknown* 0 $56.0189 OTC Trade
19:03:02 - 02-Jul-25
Unknown* 2 $56.015 OTC Trade
19:03:02 - 02-Jul-25
Unknown* 300 $56.015 OTC Trade
19:03:01 - 02-Jul-25
Unknown* 50 $56.015 OTC Trade
19:03:01 - 02-Jul-25
Unknown* 414 $56.04 OTC Trade
19:02:51 - 02-Jul-25
Unknown* 486 $56.04 OTC Trade
19:02:51 - 02-Jul-25
Unknown* 800 $56.04 OTC Trade
19:02:51 - 02-Jul-25
Unknown* 47 $55.985 OTC Trade
19:02:18 - 02-Jul-25
Unknown* 600 $55.993 OTC Trade
19:02:15 - 02-Jul-25
Unknown* 150 $55.992 OTC Trade
19:02:15 - 02-Jul-25
Unknown* 100 $55.992 OTC Trade
19:02:15 - 02-Jul-25
Unknown* 5 $55.9114 OTC Trade
18:56:50 - 02-Jul-25
Unknown* 99 $55.808 OTC Trade
18:51:45 - 02-Jul-25
Unknown* 150 $55.80 OTC Trade
18:51:44 - 02-Jul-25
Unknown* 50 $55.73 OTC Trade
18:50:30 - 02-Jul-25
Unknown* 150 $55.7315 OTC Trade
18:50:30 - 02-Jul-25
FTSE 100 Latest
Value8,796.35
Change-26.85