Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | $56.69084 | SI Trade Currency Conversion |
17:57:06 - 03-Jul-25 |
Unknown* | 2 | $56.509 | Cross OTC Trade |
17:52:39 - 03-Jul-25 |
Unknown* | 107 | $56.6355 | OTC Trade |
17:36:30 - 03-Jul-25 |
Unknown* | 60 | $56.5818 | OTC Trade |
17:33:08 - 03-Jul-25 |
Unknown* | 5 | $56.6088 | OTC Trade |
17:27:31 - 03-Jul-25 |
Unknown* | 1 | $56.5827 | OTC Trade |
17:21:33 - 03-Jul-25 |
Unknown* | 3 | $56.6182 | OTC Trade |
17:21:10 - 03-Jul-25 |
Unknown* | 22 | $56.6731 | OTC Trade |
17:17:12 - 03-Jul-25 |
Unknown* | 10 | $56.63 | OTC Trade |
16:55:11 - 03-Jul-25 |
Unknown* | 5 | $56.6228 | OTC Trade |
16:54:47 - 03-Jul-25 |
Unknown* | 95 | $56.6038 | OTC Trade |
16:47:19 - 03-Jul-25 |
Unknown* | 3 | $56.7353 | OTC Trade |
16:34:11 - 03-Jul-25 |
Unknown* | 5 | $56.70685 | SI Trade Currency Conversion |
16:32:22 - 03-Jul-25 |
Unknown* | 20 | $56.74093 | Currency Conversion Negotiated Trade |
16:31:45 - 03-Jul-25 |
Unknown* | 1 | $56.79 | OTC Trade |
16:31:03 - 03-Jul-25 |
Unknown* | 4 | $56.6776 | Cross OTC Trade |
16:29:21 - 03-Jul-25 |
Unknown* | 8 | $56.4088 | Cross OTC Trade |
16:19:09 - 03-Jul-25 |
Unknown* | 27 | $56.3812 | OTC Trade |
16:17:02 - 03-Jul-25 |
Unknown* | 5 | $56.3424 | OTC Trade |
16:07:33 - 03-Jul-25 |
Unknown* | 12 | $56.135 | OTC Trade |
16:01:27 - 03-Jul-25 |
Unknown* | 24 | $56.2212 | OTC Trade |
15:59:46 - 03-Jul-25 |
Unknown* | 0 | $56.16 | OTC Trade |
15:58:03 - 03-Jul-25 |
Unknown* | 25 | $56.1878 | OTC Trade |
15:57:47 - 03-Jul-25 |
Unknown* | 0 | $56.15 | OTC Trade |
15:54:08 - 03-Jul-25 |
Unknown* | 0 | $56.14 | OTC Trade |
15:53:48 - 03-Jul-25 |
Unknown* | 18 | $56.05 | OTC Trade |
15:49:17 - 03-Jul-25 |
Unknown* | 0 | $56.04 | OTC Trade |
15:48:41 - 03-Jul-25 |
Unknown* | 0 | $56.04 | OTC Trade |
15:48:41 - 03-Jul-25 |
Unknown* | 0 | $56.04 | OTC Trade |
15:48:41 - 03-Jul-25 |
Unknown* | 0 | $56.04 | OTC Trade |
15:48:41 - 03-Jul-25 |
Unknown* | 181 | $56.089 | OTC Trade |
15:47:51 - 03-Jul-25 |
Unknown* | 59 | $56.089 | OTC Trade |
15:47:51 - 03-Jul-25 |
Unknown* | 100 | $56.0771 | OTC Trade |
15:45:20 - 03-Jul-25 |
Unknown* | 120 | $56.11 | OTC Trade |
15:45:05 - 03-Jul-25 |
Unknown* | 1 | $55.40243 | Currency Conversion Negotiated Trade |
15:37:21 - 03-Jul-25 |
Unknown* | 5 | $56.01218 | Currency Conversion Negotiated Trade |
15:37:20 - 03-Jul-25 |
Unknown* | 10 | $55.7586 | OTC Trade |
15:37:04 - 03-Jul-25 |
Unknown* | 0 | $55.62 | OTC Trade |
15:36:23 - 03-Jul-25 |
Unknown* | 120 | $55.675 | OTC Trade |
15:35:54 - 03-Jul-25 |
Unknown* | 50 | $55.72 | OTC Trade |
15:34:24 - 03-Jul-25 |
Unknown* | 0 | $55.99 | OTC Trade |
15:31:02 - 03-Jul-25 |
Unknown* | 0 | $55.99 | OTC Trade |
15:31:02 - 03-Jul-25 |
Unknown* | 0 | $55.99 | OTC Trade |
15:31:01 - 03-Jul-25 |
Unknown* | 20 | $56.014 | OTC Trade |
15:29:46 - 03-Jul-25 |
Unknown* | 5 | $56.0276 | Cross OTC Trade |
15:27:52 - 03-Jul-25 |
Unknown* | 1 | $56.03 | OTC Trade |
15:26:54 - 03-Jul-25 |
Unknown* | 25 | $56.095 | OTC Trade |
15:25:42 - 03-Jul-25 |
Unknown* | 53 | $56.14 | OTC Trade |
15:23:27 - 03-Jul-25 |
Unknown* | 20 | $56.0373 | OTC Trade |
15:22:39 - 03-Jul-25 |
Unknown* | 10 | $56.2078 | OTC Trade |
15:13:55 - 03-Jul-25 |
Unknown* | 100 | $56.18 | OTC Trade |
15:13:29 - 03-Jul-25 |
Unknown* | 550 | $56.185 | OTC Trade |
15:13:29 - 03-Jul-25 |
Unknown* | 8 | $56.2764 | Cross OTC Trade |
15:07:41 - 03-Jul-25 |
Unknown* | 5 | $56.1387 | OTC Trade |
15:01:36 - 03-Jul-25 |
Unknown* | 100 | $56.1585 | OTC Trade |
15:01:09 - 03-Jul-25 |
Unknown* | 200 | $56.158 | OTC Trade |
15:01:09 - 03-Jul-25 |
Unknown* | 100 | $56.16 | OTC Trade |
15:01:09 - 03-Jul-25 |
Unknown* | 50 | $56.1585 | OTC Trade |
15:01:09 - 03-Jul-25 |
Unknown* | 65 | $55.9224 | OTC Trade |
14:56:59 - 03-Jul-25 |
Unknown* | 65 | $55.9224 | OTC Trade |
14:56:59 - 03-Jul-25 |
Unknown* | 20 | $55.964 | OTC Trade |
14:56:29 - 03-Jul-25 |
Unknown* | 100 | $56.04 | OTC Trade |
14:55:57 - 03-Jul-25 |
Unknown* | 178 | $56.00 | OTC Trade |
14:55:05 - 03-Jul-25 |
Unknown* | 0 | $56.08 | OTC Trade |
14:54:03 - 03-Jul-25 |
Unknown* | 0 | $56.08 | OTC Trade |
14:53:54 - 03-Jul-25 |
Unknown* | 0 | $55.97 | OTC Trade |
14:52:53 - 03-Jul-25 |
Unknown* | 0 | $55.97 | OTC Trade |
14:52:45 - 03-Jul-25 |
Unknown* | 0 | $55.99 | OTC Trade |
14:52:41 - 03-Jul-25 |
Unknown* | 1 | $56.006 | OTC Trade |
14:52:18 - 03-Jul-25 |
Unknown* | 0 | $56.00 | OTC Trade |
14:52:14 - 03-Jul-25 |
Unknown* | 0 | $56.00 | OTC Trade |
14:52:13 - 03-Jul-25 |
Unknown* | 0 | $56.00 | OTC Trade |
14:52:13 - 03-Jul-25 |
Unknown* | 1 | $56.005 | OTC Trade |
14:52:13 - 03-Jul-25 |
Unknown* | 0 | $56.00 | OTC Trade |
14:52:13 - 03-Jul-25 |
Unknown* | 0 | $56.00 | OTC Trade |
14:52:12 - 03-Jul-25 |
Unknown* | 0 | $56.04 | OTC Trade |
14:52:10 - 03-Jul-25 |
Unknown* | 0 | $56.04 | OTC Trade |
14:52:10 - 03-Jul-25 |
Unknown* | 0 | $56.05 | OTC Trade |
14:51:51 - 03-Jul-25 |
Unknown* | 0 | $56.05 | OTC Trade |
14:51:50 - 03-Jul-25 |
Unknown* | 0 | $55.98 | OTC Trade |
14:51:21 - 03-Jul-25 |
Unknown* | 0 | $56.05 | OTC Trade |
14:50:38 - 03-Jul-25 |
Unknown* | 1 | $56.01 | OTC Trade |
14:49:28 - 03-Jul-25 |
Unknown* | 5 | $56.07 | OTC Trade |
14:46:31 - 03-Jul-25 |
Unknown* | 60 | $55.89 | OTC Trade |
14:41:23 - 03-Jul-25 |
Unknown* | 11 | $56.1468 | OTC Trade |
14:37:28 - 03-Jul-25 |
Unknown* | 0 | $56.39 | OTC Trade |
14:35:36 - 03-Jul-25 |
Unknown* | 0 | $56.39 | OTC Trade |
14:35:36 - 03-Jul-25 |
Unknown* | 0 | $56.39 | OTC Trade |
14:35:36 - 03-Jul-25 |
Unknown* | 90 | $56.3678 | OTC Trade |
14:35:06 - 03-Jul-25 |
Unknown* | 0 | $56.25 | OTC Trade |
14:34:58 - 03-Jul-25 |
Unknown* | 0 | $56.25 | OTC Trade |
14:34:58 - 03-Jul-25 |
Unknown* | 0 | $56.25 | OTC Trade |
14:34:58 - 03-Jul-25 |
Unknown* | 25 | $56.455 | OTC Trade |
14:34:25 - 03-Jul-25 |
Unknown* | 17 | $56.46503 | Currency Conversion Negotiated Trade |
14:32:36 - 03-Jul-25 |
Unknown* | 1 | $57.04 | OTC Trade |
14:32:02 - 03-Jul-25 |
Unknown* | 103 | $57.1174 | OTC Trade |
14:31:56 - 03-Jul-25 |
Unknown* | 50 | $56.73 | OTC Trade |
14:31:22 - 03-Jul-25 |
Unknown* | 0 | $56.76 | OTC Trade |
14:31:19 - 03-Jul-25 |
Unknown* | 61 | $56.75 | OTC Trade |
14:31:18 - 03-Jul-25 |
Unknown* | 0 | $56.88 | OTC Trade |
14:31:03 - 03-Jul-25 |
Unknown* | 2 | $56.90 | OTC Trade |
14:30:44 - 03-Jul-25 |
Unknown* | 13 | $56.84 | OTC Trade |
14:30:42 - 03-Jul-25 |
Unknown* | 176 | $56.76 | OTC Trade |
14:30:24 - 03-Jul-25 |
Unknown* | 0 | $56.73 | OTC Trade |
14:30:22 - 03-Jul-25 |
Unknown* | 0 | $56.73 | OTC Trade |
14:30:22 - 03-Jul-25 |
Unknown* | 0 | $56.73 | OTC Trade |
14:30:22 - 03-Jul-25 |
Unknown* | 0 | $56.73 | OTC Trade |
14:30:22 - 03-Jul-25 |
Unknown* | 0 | $56.81 | OTC Trade |
14:30:22 - 03-Jul-25 |
Unknown* | 3 | $56.81 | OTC Trade |
14:30:22 - 03-Jul-25 |
Unknown* | 0 | $56.73 | OTC Trade |
14:30:22 - 03-Jul-25 |
Unknown* | 0 | $56.73 | OTC Trade |
14:30:22 - 03-Jul-25 |
Unknown* | 0 | $56.73 | OTC Trade |
14:30:22 - 03-Jul-25 |
Unknown* | 0 | $56.73 | OTC Trade |
14:30:21 - 03-Jul-25 |
Unknown* | 0 | $56.73 | OTC Trade |
14:30:21 - 03-Jul-25 |
Unknown* | 0 | $56.81 | OTC Trade |
14:30:21 - 03-Jul-25 |
Unknown* | 0 | $56.81 | OTC Trade |
14:30:21 - 03-Jul-25 |
Unknown* | 0 | $56.81 | OTC Trade |
14:30:21 - 03-Jul-25 |
Unknown* | 0 | $56.73 | OTC Trade |
14:30:21 - 03-Jul-25 |
Unknown* | 0 | $56.73 | OTC Trade |
14:30:21 - 03-Jul-25 |
Unknown* | 0 | $56.81 | OTC Trade |
14:30:21 - 03-Jul-25 |
Unknown* | 0 | $56.81 | OTC Trade |
14:30:21 - 03-Jul-25 |
Unknown* | 0 | $56.73 | OTC Trade |
14:30:21 - 03-Jul-25 |
Unknown* | 0 | $56.73 | OTC Trade |
14:30:21 - 03-Jul-25 |
Unknown* | 0 | $56.81 | OTC Trade |
14:30:21 - 03-Jul-25 |
Unknown* | 0 | $56.81 | OTC Trade |
14:30:21 - 03-Jul-25 |
Unknown* | 0 | $56.73 | OTC Trade |
14:30:21 - 03-Jul-25 |
Unknown* | 1 | $56.73 | OTC Trade |
14:30:21 - 03-Jul-25 |
Unknown* | 3 | $56.73 | OTC Trade |
14:30:21 - 03-Jul-25 |
Unknown* | 0 | $56.81 | OTC Trade |
14:30:21 - 03-Jul-25 |
Unknown* | 0 | $56.97391 | SI Trade Currency Conversion |
14:30:12 - 03-Jul-25 |
Unknown* | 0 | $56.61 | OTC Trade |
14:30:07 - 03-Jul-25 |
Unknown* | 0 | $56.53 | OTC Trade |
14:30:05 - 03-Jul-25 |
Unknown* | 4 | $56.53 | OTC Trade |
14:30:05 - 03-Jul-25 |
Unknown* | 10 | $56.30 | Cross OTC Trade |
14:30:01 - 03-Jul-25 |
Unknown* | 4 | $56.30 | Cross OTC Trade |
14:30:01 - 03-Jul-25 |
Unknown* | 1 | $56.30 | Cross OTC Trade |
14:30:01 - 03-Jul-25 |
Unknown* | 4 | $56.30 | Cross OTC Trade |
14:30:01 - 03-Jul-25 |
Unknown* | 3 | $56.30 | Cross OTC Trade |
14:30:01 - 03-Jul-25 |
Unknown* | 2 | $56.30 | Cross OTC Trade |
14:30:01 - 03-Jul-25 |
Unknown* | 0 | $55.87111 | SI Trade Currency Conversion |
08:49:13 - 03-Jul-25 |
Unknown* | 0 | $56.26623 | SI Trade Currency Conversion |
07:01:07 - 03-Jul-25 |
Unknown* | 50 | $56.50 | OTC Trade |
01:00:12 - 03-Jul-25 |
Unknown* | 20 | $56.10 | OTC Trade |
23:00:35 - 02-Jul-25 |
Unknown* | 8 | $55.95 | OTC Trade |
21:37:46 - 02-Jul-25 |
Unknown* | 338 | $55.955 | OTC Trade |
20:58:05 - 02-Jul-25 |
Unknown* | 5 | $55.8805 | Cross OTC Trade |
20:54:23 - 02-Jul-25 |
Unknown* | 200 | $55.685 | OTC Trade |
20:52:06 - 02-Jul-25 |
Unknown* | 118 | $55.84 | OTC Trade |
20:50:07 - 02-Jul-25 |
Unknown* | 338 | $55.865 | OTC Trade |
20:50:03 - 02-Jul-25 |
Unknown* | 100 | $55.8321 | OTC Trade |
20:48:47 - 02-Jul-25 |
Unknown* | 11 | $55.7811 | OTC Trade |
20:48:33 - 02-Jul-25 |
Unknown* | 14 | $55.809 | OTC Trade |
20:41:33 - 02-Jul-25 |
Unknown* | 193 | $55.7413 | Cross OTC Trade |
20:36:56 - 02-Jul-25 |
Unknown* | 1 | $55.781 | OTC Trade |
20:35:49 - 02-Jul-25 |
Unknown* | 178 | $55.758 | OTC Trade |
20:32:46 - 02-Jul-25 |
Unknown* | 1 | $55.90 | Cross OTC Trade |
20:20:24 - 02-Jul-25 |
Unknown* | 200 | $55.934 | OTC Trade |
20:20:07 - 02-Jul-25 |
Unknown* | 3 | $56.0772 | OTC Trade |
20:04:32 - 02-Jul-25 |
Unknown* | 180 | $55.971 | OTC Trade |
20:01:23 - 02-Jul-25 |
Unknown* | 3 | $55.98 | OTC Trade |
19:59:41 - 02-Jul-25 |
Unknown* | 8 | $55.9809 | OTC Trade |
19:59:12 - 02-Jul-25 |
Unknown* | 50 | $55.995 | OTC Trade |
19:59:10 - 02-Jul-25 |
Unknown* | 44 | $56.0224 | Cross OTC Trade |
19:58:17 - 02-Jul-25 |
Unknown* | 20 | $56.0414 | OTC Trade |
19:57:41 - 02-Jul-25 |
Unknown* | 20 | $56.215 | OTC Trade |
19:50:17 - 02-Jul-25 |
Unknown* | 25 | $56.2293 | OTC Trade |
19:46:44 - 02-Jul-25 |
Unknown* | 44 | $56.1188 | Cross OTC Trade |
19:45:33 - 02-Jul-25 |
Unknown* | 10 | $56.128 | OTC Trade |
19:43:34 - 02-Jul-25 |
Unknown* | 0 | $56.16598 | SI Trade Currency Conversion |
19:43:08 - 02-Jul-25 |
Unknown* | 41 | $56.15 | Cross OTC Trade |
19:42:13 - 02-Jul-25 |
Unknown* | 7 | $56.115 | OTC Trade |
19:42:12 - 02-Jul-25 |
Unknown* | 1 | $56.0924 | Cross OTC Trade |
19:40:15 - 02-Jul-25 |
Unknown* | 8 | $56.099 | OTC Trade |
19:40:14 - 02-Jul-25 |
Unknown* | 20 | $56.055 | OTC Trade |
19:38:45 - 02-Jul-25 |
Unknown* | 10 | $55.8893 | OTC Trade |
19:35:57 - 02-Jul-25 |
Unknown* | 7 | $55.839 | OTC Trade |
19:28:38 - 02-Jul-25 |
Unknown* | 119 | $56.062 | OTC Trade |
19:21:09 - 02-Jul-25 |
Unknown* | 56 | $55.9715 | OTC Trade |
19:16:10 - 02-Jul-25 |
Unknown* | 118 | $55.9807 | OTC Trade |
19:16:10 - 02-Jul-25 |
Unknown* | 10 | $56.00 | OTC Trade |
19:15:43 - 02-Jul-25 |
Unknown* | 51 | $56.17222 | SI Trade Currency Conversion |
19:10:10 - 02-Jul-25 |
Unknown* | 5 | $56.1987 | OTC Trade |
19:09:39 - 02-Jul-25 |
Unknown* | 56 | $56.165 | OTC Trade |
19:08:24 - 02-Jul-25 |
Unknown* | 26 | $56.135 | OTC Trade |
19:07:25 - 02-Jul-25 |
Unknown* | 0 | $56.0189 | OTC Trade |
19:03:02 - 02-Jul-25 |
Unknown* | 2 | $56.015 | OTC Trade |
19:03:02 - 02-Jul-25 |
Unknown* | 300 | $56.015 | OTC Trade |
19:03:01 - 02-Jul-25 |
Unknown* | 50 | $56.015 | OTC Trade |
19:03:01 - 02-Jul-25 |
Unknown* | 414 | $56.04 | OTC Trade |
19:02:51 - 02-Jul-25 |
Unknown* | 486 | $56.04 | OTC Trade |
19:02:51 - 02-Jul-25 |
Unknown* | 800 | $56.04 | OTC Trade |
19:02:51 - 02-Jul-25 |
Unknown* | 47 | $55.985 | OTC Trade |
19:02:18 - 02-Jul-25 |
Unknown* | 600 | $55.993 | OTC Trade |
19:02:15 - 02-Jul-25 |
Unknown* | 150 | $55.992 | OTC Trade |
19:02:15 - 02-Jul-25 |
Unknown* | 100 | $55.992 | OTC Trade |
19:02:15 - 02-Jul-25 |
Unknown* | 5 | $55.9114 | OTC Trade |
18:56:50 - 02-Jul-25 |
Unknown* | 99 | $55.808 | OTC Trade |
18:51:45 - 02-Jul-25 |
Unknown* | 150 | $55.80 | OTC Trade |
18:51:44 - 02-Jul-25 |
Unknown* | 50 | $55.73 | OTC Trade |
18:50:30 - 02-Jul-25 |
Unknown* | 150 | $55.7315 | OTC Trade |
18:50:30 - 02-Jul-25 |