Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

On Semiconducto (0KC4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $62.3946 OTC Trade
 19:09:50 - 09-Jan-26
Unknown* 160 $62.3409 OTC Trade
 19:09:08 - 09-Jan-26
Unknown* 4 $62.3429 OTC Trade
 18:23:58 - 09-Jan-26
Unknown* 0 $62.59578 SI Trade
Currency Conversion
 18:18:38 - 09-Jan-26
Unknown* 15 $62.3969 OTC Trade
 17:56:25 - 09-Jan-26
Unknown* 39 $62.3287 OTC Trade
 17:36:35 - 09-Jan-26
Unknown* 6 $62.3585 Cross
OTC Trade
 17:35:50 - 09-Jan-26
Unknown* 8 $62.628 OTC Trade
 17:07:38 - 09-Jan-26
Unknown* 5 $62.575 OTC Trade
 17:05:07 - 09-Jan-26
Unknown* 27 $62.6048 OTC Trade
 17:02:38 - 09-Jan-26
Unknown* 5 $62.604 OTC Trade
 17:02:38 - 09-Jan-26
Unknown* 1 $62.588 OTC Trade
 16:59:19 - 09-Jan-26
Unknown* 4 $62.5717 OTC Trade
 16:55:21 - 09-Jan-26
Unknown* 5 $62.5712 OTC Trade
 16:55:21 - 09-Jan-26
Unknown* 200 $62.71 OTC Trade
 16:49:57 - 09-Jan-26
Unknown* 600 $62.71 OTC Trade
 16:49:57 - 09-Jan-26
Unknown* 400 $62.716 OTC Trade
 16:49:57 - 09-Jan-26
Unknown* 450 $62.77 OTC Trade
 16:49:00 - 09-Jan-26
Unknown* 150 $62.7685 OTC Trade
 16:49:00 - 09-Jan-26
Unknown* 142 $62.768 OTC Trade
 16:49:00 - 09-Jan-26
Unknown* 20 $62.755 OTC Trade
 16:48:20 - 09-Jan-26
Unknown* 249 $62.75 Cross
OTC Trade
 16:48:15 - 09-Jan-26
Unknown* 200 $62.755 OTC Trade
 16:48:15 - 09-Jan-26
Unknown* 94 $62.755 OTC Trade
 16:48:15 - 09-Jan-26
Unknown* 56 $62.6126 OTC Trade
 16:46:07 - 09-Jan-26
Unknown* 100 $62.5381 OTC Trade
 16:41:41 - 09-Jan-26
Unknown* 9 $62.53 OTC Trade
 16:40:40 - 09-Jan-26
Unknown* 75 $62.5269 OTC Trade
 16:39:49 - 09-Jan-26
Unknown* 0 $62.50 OTC Trade
 16:33:30 - 09-Jan-26
Unknown* 15 $62.535 OTC Trade
 16:31:52 - 09-Jan-26
Unknown* 15 $62.535 OTC Trade
 16:31:52 - 09-Jan-26
Unknown* 2 $62.4758 Cross
OTC Trade
 16:29:23 - 09-Jan-26
Unknown* 72 $62.45 OTC Trade
 16:28:42 - 09-Jan-26
Unknown* 16 $62.504 OTC Trade
 16:22:58 - 09-Jan-26
Unknown* 0 $62.67 OTC Trade
 16:19:28 - 09-Jan-26
Unknown* 3 $62.5893 OTC Trade
 16:18:14 - 09-Jan-26
Unknown* 4 $62.46 OTC Trade
 16:14:24 - 09-Jan-26
Unknown* 8 $62.45 OTC Trade
 16:13:27 - 09-Jan-26
Unknown* 6 $62.47 OTC Trade
 16:13:22 - 09-Jan-26
Unknown* 4 $62.3396 OTC Trade
 16:07:57 - 09-Jan-26
Unknown* 100 $62.2937 OTC Trade
 16:07:28 - 09-Jan-26
Unknown* 1 $62.19 OTC Trade
 16:06:20 - 09-Jan-26
Unknown* 10 $62.22 OTC Trade
 16:04:42 - 09-Jan-26
Unknown* 20 $62.2983 OTC Trade
 16:02:17 - 09-Jan-26
Unknown* 0 $62.24 OTC Trade
 15:56:23 - 09-Jan-26
Unknown* 20 $62.20 OTC Trade
 15:55:15 - 09-Jan-26
Unknown* 25 $62.18 OTC Trade
 15:54:58 - 09-Jan-26
Unknown* 1 $62.0801 Cross
OTC Trade
 15:41:59 - 09-Jan-26
Unknown* 0 $62.02461 SI Trade
Currency Conversion
 15:37:59 - 09-Jan-26
Unknown* 1 $62.03627 SI Trade
Currency Conversion
 15:37:53 - 09-Jan-26
Unknown* 0 $62.30 OTC Trade
 15:31:36 - 09-Jan-26
Unknown* 1 $62.51 OTC Trade
 15:29:06 - 09-Jan-26
Unknown* 10 $62.64314 Currency Conversion
Negotiated Trade
 15:28:13 - 09-Jan-26
Unknown* 30 $62.62 OTC Trade
 15:24:47 - 09-Jan-26
Unknown* 25 $62.50 OTC Trade
 15:24:25 - 09-Jan-26
Unknown* 3 $62.57 OTC Trade
 15:23:16 - 09-Jan-26
Unknown* 0 $62.18 OTC Trade
 15:21:01 - 09-Jan-26
Unknown* 2 $62.31252 Currency Conversion
Negotiated Trade
 15:17:48 - 09-Jan-26
Unknown* 0 $61.56 OTC Trade
 15:13:30 - 09-Jan-26
Unknown* 1 $61.59 OTC Trade
 15:13:13 - 09-Jan-26
Unknown* 3 $61.72625 Currency Conversion
Negotiated Trade
 15:12:45 - 09-Jan-26
Unknown* 108 $61.74734 Currency Conversion
Negotiated Trade
 15:12:38 - 09-Jan-26
Unknown* 200 $61.4663 OTC Trade
 15:08:50 - 09-Jan-26
Unknown* 40 $61.502 OTC Trade
 15:08:42 - 09-Jan-26
Unknown* 486 $0.00 Negotiated Trade
OTC Trade
 15:08:27 - 09-Jan-26
Unknown* 486 $62.1889 Negotiated Trade
OTC Trade
 15:08:27 - 09-Jan-26
Unknown* -486 $0.00 Correction
Negotiated Trade
OTC Trade
 15:08:27 - 09-Jan-26
Unknown* 50 $61.55 OTC Trade
 15:07:29 - 09-Jan-26
Unknown* 350 $61.7421 OTC Trade
 15:07:19 - 09-Jan-26
Unknown* 50 $61.871 OTC Trade
 15:06:53 - 09-Jan-26
Unknown* 249 $61.90 Cross
OTC Trade
 15:06:48 - 09-Jan-26
Unknown* 486 $0.00 Negotiated Trade
OTC Trade
 15:06:26 - 09-Jan-26
Unknown* 486 $0.00 Negotiated Trade
OTC Trade
 15:06:26 - 09-Jan-26
Unknown* 486 $62.2461 Negotiated Trade
OTC Trade
 15:06:26 - 09-Jan-26
Unknown* -486 $0.00 Correction
Negotiated Trade
OTC Trade
 15:06:26 - 09-Jan-26
Unknown* 486 $62.2461 Negotiated Trade
OTC Trade
 15:06:26 - 09-Jan-26
Unknown* -486 $0.00 Correction
Negotiated Trade
OTC Trade
 15:06:26 - 09-Jan-26
Unknown* 550 $62.05 OTC Trade
 15:06:07 - 09-Jan-26
Unknown* 50 $62.0377 OTC Trade
 15:06:05 - 09-Jan-26
Unknown* 50 $62.0299 OTC Trade
 15:05:49 - 09-Jan-26
Unknown* 250 $62.0753 OTC Trade
 15:04:53 - 09-Jan-26
Unknown* 1 $62.2799 Cross
OTC Trade
 15:03:43 - 09-Jan-26
Unknown* 247 $62.35 Cross
OTC Trade
 15:03:02 - 09-Jan-26
Unknown* 0 $62.28 OTC Trade
 15:02:47 - 09-Jan-26
Unknown* 3 $62.16 OTC Trade
 15:00:25 - 09-Jan-26
Unknown* 100 $62.13 OTC Trade
 14:59:50 - 09-Jan-26
Unknown* 100 $62.02 OTC Trade
 14:59:42 - 09-Jan-26
Unknown* 0 $61.73 OTC Trade
 14:50:58 - 09-Jan-26
Unknown* 0 $61.72 OTC Trade
 14:50:55 - 09-Jan-26
Unknown* 0 $61.72 OTC Trade
 14:50:55 - 09-Jan-26
Unknown* 40 $61.72 OTC Trade
 14:50:45 - 09-Jan-26
Unknown* 2 $61.66 OTC Trade
 14:50:16 - 09-Jan-26
Unknown* 10 $61.6608 OTC Trade
 14:48:44 - 09-Jan-26
Unknown* 46 $61.768 OTC Trade
 14:48:19 - 09-Jan-26
Unknown* 0 $61.71 OTC Trade
 14:48:13 - 09-Jan-26
Unknown* 0 $61.71 OTC Trade
 14:48:13 - 09-Jan-26
Unknown* 0 $61.59 OTC Trade
 14:45:04 - 09-Jan-26
Unknown* 12 $61.3536 OTC Trade
 14:38:30 - 09-Jan-26
Unknown* 0 $61.19 OTC Trade
 14:36:19 - 09-Jan-26
Unknown* 1 $61.61 Cross
OTC Trade
 14:36:05 - 09-Jan-26
Unknown* 0 $61.51 OTC Trade
 14:33:27 - 09-Jan-26
Unknown* 0 $61.51 OTC Trade
 14:33:27 - 09-Jan-26
Unknown* 2 $61.402 OTC Trade
 14:32:25 - 09-Jan-26
Unknown* 9 $61.61 Cross
OTC Trade
 14:30:46 - 09-Jan-26
Unknown* 1 $61.61 Cross
OTC Trade
 14:30:00 - 09-Jan-26
Unknown* 3 $61.61 Cross
OTC Trade
 14:30:00 - 09-Jan-26
Unknown* 0 $61.50 OTC Trade
 14:30:00 - 09-Jan-26
Unknown* 0 $61.52338 SI Trade
Currency Conversion
 14:15:11 - 09-Jan-26
Unknown* 1 $61.54669 SI Trade
Currency Conversion
 14:12:33 - 09-Jan-26
Unknown* 3 $61.51 OTC Trade
 13:56:52 - 09-Jan-26
Unknown* 3 $61.51 OTC Trade
 13:56:52 - 09-Jan-26
Unknown* 1 $61.51 OTC Trade
 13:56:52 - 09-Jan-26
Unknown* 2 $61.51 OTC Trade
 13:56:52 - 09-Jan-26
Unknown* 0 $61.35 OTC Trade
 12:30:48 - 09-Jan-26
Unknown* 15 $61.35 OTC Trade
 12:22:59 - 09-Jan-26
Unknown* 0 $61.45 OTC Trade
 11:38:10 - 09-Jan-26
Unknown* 0 $62.15 OTC Trade
 10:51:31 - 09-Jan-26
Unknown* 0 $62.15 OTC Trade
 10:37:57 - 09-Jan-26
Unknown* 0 $62.15 OTC Trade
 10:37:57 - 09-Jan-26
Unknown* 0 $62.15 OTC Trade
 10:37:57 - 09-Jan-26
Unknown* 0 $62.15 OTC Trade
 10:37:56 - 09-Jan-26
Unknown* 0 $62.15 OTC Trade
 10:37:56 - 09-Jan-26
Unknown* 1 $60.71907 SI Trade
Currency Conversion
 10:00:32 - 09-Jan-26
Unknown* 0 $60.75404 SI Trade
Currency Conversion
 08:45:19 - 09-Jan-26
Unknown* 10 $60.81 OTC Trade
 07:56:57 - 09-Jan-26
Unknown* 17 $60.81 OTC Trade
 07:56:57 - 09-Jan-26
Unknown* 26 $60.7662 OTC Trade
 07:35:14 - 09-Jan-26
Unknown* 200 $60.905 OTC Trade
 20:59:35 - 08-Jan-26
Unknown* 2 $60.8987 Cross
OTC Trade
 20:57:50 - 08-Jan-26
Unknown* 0 $60.59 OTC Trade
 20:50:06 - 08-Jan-26
Unknown* 4 $60.63 Cross
OTC Trade
 20:47:01 - 08-Jan-26
Unknown* 20 $60.572 OTC Trade
 20:44:10 - 08-Jan-26
Unknown* 1 $60.552 OTC Trade
 20:42:04 - 08-Jan-26
Unknown* 0 $60.56 OTC Trade
 20:40:51 - 08-Jan-26
Unknown* 8 $60.6593 OTC Trade
 20:29:36 - 08-Jan-26
Unknown* 0 $60.62 OTC Trade
 20:26:32 - 08-Jan-26
Unknown* 7 $61.1891 OTC Trade
 19:52:58 - 08-Jan-26
Unknown* 100 $60.9559 OTC Trade
 19:52:36 - 08-Jan-26
Unknown* 300 $60.94116 SI Trade
Currency Conversion
 19:50:02 - 08-Jan-26
Unknown* 0 $60.78 OTC Trade
 19:30:17 - 08-Jan-26
Unknown* 1 $60.8072 Cross
OTC Trade
 19:23:45 - 08-Jan-26
Unknown* 44 $60.8246 OTC Trade
 19:11:36 - 08-Jan-26
Unknown* 0 $60.84 OTC Trade
 19:03:57 - 08-Jan-26
Unknown* 21 $60.855 OTC Trade
 19:02:49 - 08-Jan-26
Unknown* 21 $60.855 OTC Trade
 19:02:49 - 08-Jan-26
Unknown* 15 $60.7666 OTC Trade
 19:00:55 - 08-Jan-26
Unknown* 300 $60.7442 OTC Trade
 18:58:32 - 08-Jan-26
Unknown* 150 $60.7005 OTC Trade
 18:50:20 - 08-Jan-26
Unknown* 3 $60.6491 OTC Trade
 18:47:37 - 08-Jan-26
Unknown* 386 $60.755 OTC Trade
 18:20:14 - 08-Jan-26
Unknown* 114 $60.755 OTC Trade
 18:20:14 - 08-Jan-26
Unknown* 15 $60.6924 OTC Trade
 18:19:46 - 08-Jan-26
Unknown* 24 $60.415 OTC Trade
 18:13:16 - 08-Jan-26
Unknown* 15 $60.5391 OTC Trade
 18:01:42 - 08-Jan-26
Unknown* 47 $60.40 OTC Trade
 17:57:10 - 08-Jan-26
Unknown* 80 $60.38 OTC Trade
 17:54:00 - 08-Jan-26
Unknown* 80 $60.3484 OTC Trade
 17:44:21 - 08-Jan-26
Unknown* 0 $60.32 OTC Trade
 17:40:13 - 08-Jan-26
Unknown* 25 $60.213 OTC Trade
 17:33:01 - 08-Jan-26
Unknown* 87 $60.22 OTC Trade
 17:20:49 - 08-Jan-26
Unknown* 2 $60.27 OTC Trade
 17:10:28 - 08-Jan-26
Unknown* 1,076 $0.00 SI Trade
 17:09:00 - 08-Jan-26
Unknown* 1,076 $60.89 SI Trade
 17:09:00 - 08-Jan-26
Unknown* -1,076 $0.00 SI Trade
Correction
 17:09:00 - 08-Jan-26
Unknown* 9 $60.2693 OTC Trade
 17:08:32 - 08-Jan-26
Unknown* 0 $60.19 OTC Trade
 17:07:55 - 08-Jan-26
Unknown* 3,085 $0.00 SI Trade
 16:56:03 - 08-Jan-26
Unknown* 3,085 $60.89 SI Trade
 16:56:03 - 08-Jan-26
Unknown* -3,085 $0.00 SI Trade
Correction
 16:56:03 - 08-Jan-26
Unknown* 25 $60.05 Cross
OTC Trade
 16:54:26 - 08-Jan-26
Unknown* 7 $59.9628 Cross
OTC Trade
 16:48:50 - 08-Jan-26
Unknown* 100 $59.985 OTC Trade
 16:46:25 - 08-Jan-26
Unknown* 10 $59.83 OTC Trade
 16:44:12 - 08-Jan-26
Unknown* 0 $60.08737 SI Trade
Currency Conversion
 16:43:31 - 08-Jan-26
Unknown* 71 $60.1849 Currency Conversion
Negotiated Trade
 16:23:01 - 08-Jan-26
Unknown* 16 $59.9047 OTC Trade
 16:22:31 - 08-Jan-26
Unknown* 17 $59.9036 OTC Trade
 16:22:31 - 08-Jan-26
Unknown* 25 $60.0014 Cross
OTC Trade
 16:21:42 - 08-Jan-26
Unknown* 17 $60.185 OTC Trade
 16:11:03 - 08-Jan-26
Unknown* 700 $60.195 OTC Trade
 16:10:33 - 08-Jan-26
Unknown* 0 $60.41 OTC Trade
 16:05:43 - 08-Jan-26
Unknown* 7 $60.4211 OTC Trade
 16:05:43 - 08-Jan-26
Unknown* 14 $60.2212 OTC Trade
 16:03:18 - 08-Jan-26
Unknown* 10 $60.2591 OTC Trade
 16:01:56 - 08-Jan-26
Unknown* 5 $60.3113 OTC Trade
 15:50:34 - 08-Jan-26
Unknown* 3 $60.7442 OTC Trade
 15:43:43 - 08-Jan-26
Unknown* 18 $60.9095 OTC Trade
 15:41:15 - 08-Jan-26
Unknown* 197 $60.90629 Currency Conversion
Negotiated Trade
 15:40:55 - 08-Jan-26
Unknown* 82 $60.95 OTC Trade
 15:33:50 - 08-Jan-26
Unknown* 25 $61.0158 Cross
OTC Trade
 15:32:10 - 08-Jan-26
Unknown* 6 $60.88 OTC Trade
 15:30:04 - 08-Jan-26
Unknown* 200 $60.5619 OTC Trade
 15:25:39 - 08-Jan-26
Unknown* 7,325 $60.7145 Negotiated Trade
OTC Trade
 15:24:57 - 08-Jan-26
Unknown* -7,325 $60.355 Correction
Negotiated Trade
OTC Trade
 15:24:57 - 08-Jan-26
Unknown* 7,325 $60.355 Negotiated Trade
OTC Trade
 15:24:57 - 08-Jan-26
Unknown* 22 $60.3086 Currency Conversion
Negotiated Trade
 15:24:48 - 08-Jan-26
Unknown* 2 $60.94178 Currency Conversion
Negotiated Trade
 15:24:48 - 08-Jan-26
Unknown* 11 $60.3801 Cross
OTC Trade
 15:18:53 - 08-Jan-26
Unknown* 50 $60.51 OTC Trade
 15:10:26 - 08-Jan-26
Unknown* 110 $60.51764 Currency Conversion
Negotiated Trade
 15:08:21 - 08-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91