Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

On Semiconducto (0KC4) Share Trades

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unknown*	3	$34.3664	Cross OTC Trade	19:01:24 - 11-Apr-25
Unknown*	200	$34.125	OTC Trade	18:47:17 - 11-Apr-25
Unknown*	22	$34.285	OTC Trade	18:46:08 - 11-Apr-25
Unknown*	117	$33.7009	OTC Trade	18:31:04 - 11-Apr-25
Unknown*	117	$33.685	OTC Trade	18:31:01 - 11-Apr-25
Unknown*	40	$33.8468	OTC Trade	18:21:01 - 11-Apr-25
Unknown*	29	$33.9764	Cross OTC Trade	18:15:50 - 11-Apr-25
Unknown*	0	$34.29	OTC Trade	18:05:45 - 11-Apr-25
Unknown*	0	$34.29	OTC Trade	18:05:45 - 11-Apr-25
Unknown*	0	$34.29	OTC Trade	18:05:45 - 11-Apr-25
Unknown*	0	$34.29	OTC Trade	18:05:45 - 11-Apr-25
Unknown*	0	$34.29	OTC Trade	18:05:45 - 11-Apr-25
Unknown*	0	$34.29	OTC Trade	18:05:45 - 11-Apr-25
Unknown*	0	$34.29	OTC Trade	18:05:45 - 11-Apr-25
Unknown*	0	$34.29	OTC Trade	18:05:45 - 11-Apr-25
Unknown*	0	$34.29	OTC Trade	18:05:45 - 11-Apr-25
Unknown*	0	$34.29	OTC Trade	18:05:45 - 11-Apr-25
Unknown*	0	$34.29	OTC Trade	18:05:45 - 11-Apr-25
Unknown*	0	$34.29	OTC Trade	18:05:45 - 11-Apr-25
Unknown*	0	$34.29	OTC Trade	18:05:45 - 11-Apr-25
Unknown*	0	$34.29	OTC Trade	18:05:45 - 11-Apr-25
Unknown*	0	$34.29	OTC Trade	18:05:45 - 11-Apr-25
Unknown*	0	$34.29	OTC Trade	18:05:45 - 11-Apr-25
Unknown*	0	$34.29	OTC Trade	18:05:45 - 11-Apr-25
Unknown*	0	$34.29	OTC Trade	18:05:45 - 11-Apr-25
Unknown*	0	$34.29	OTC Trade	18:05:45 - 11-Apr-25
Unknown*	0	$34.29	OTC Trade	18:05:45 - 11-Apr-25
Unknown*	0	$34.29	OTC Trade	18:05:45 - 11-Apr-25
Unknown*	0	$34.29	OTC Trade	18:05:45 - 11-Apr-25
Unknown*	0	$34.29	OTC Trade	18:05:45 - 11-Apr-25
Unknown*	0	$34.29	OTC Trade	18:05:45 - 11-Apr-25
Unknown*	0	$34.29	OTC Trade	18:05:45 - 11-Apr-25
Unknown*	0	$34.29	OTC Trade	18:05:45 - 11-Apr-25
Unknown*	0	$34.29	OTC Trade	18:05:45 - 11-Apr-25
Unknown*	0	$34.29	OTC Trade	18:05:45 - 11-Apr-25
Unknown*	0	$34.29	OTC Trade	18:05:45 - 11-Apr-25
Unknown*	0	$34.29	OTC Trade	18:05:45 - 11-Apr-25
Unknown*	0	$34.29	OTC Trade	18:05:45 - 11-Apr-25
Unknown*	0	$34.29	OTC Trade	18:05:45 - 11-Apr-25
Unknown*	0	$34.24	OTC Trade	18:05:28 - 11-Apr-25
Unknown*	0	$34.24	OTC Trade	18:05:28 - 11-Apr-25
Unknown*	0	$34.24	OTC Trade	18:05:28 - 11-Apr-25
Unknown*	0	$34.24	OTC Trade	18:05:28 - 11-Apr-25
Unknown*	0	$34.24	OTC Trade	18:05:28 - 11-Apr-25
Unknown*	0	$34.24	OTC Trade	18:05:28 - 11-Apr-25
Unknown*	0	$34.24	OTC Trade	18:05:28 - 11-Apr-25
Unknown*	0	$34.24	OTC Trade	18:05:28 - 11-Apr-25
Unknown*	0	$34.24	OTC Trade	18:05:28 - 11-Apr-25
Unknown*	0	$34.24	OTC Trade	18:05:28 - 11-Apr-25
Unknown*	0	$34.24	OTC Trade	18:05:28 - 11-Apr-25
Unknown*	0	$34.24	OTC Trade	18:05:28 - 11-Apr-25
Unknown*	0	$34.24	OTC Trade	18:05:28 - 11-Apr-25
Unknown*	0	$34.24	OTC Trade	18:05:28 - 11-Apr-25
Unknown*	0	$34.24	OTC Trade	18:05:28 - 11-Apr-25
Unknown*	0	$34.24	OTC Trade	18:05:28 - 11-Apr-25
Unknown*	0	$34.24	OTC Trade	18:05:28 - 11-Apr-25
Unknown*	0	$34.24	OTC Trade	18:05:28 - 11-Apr-25
Unknown*	0	$34.24	OTC Trade	18:05:28 - 11-Apr-25
Unknown*	0	$34.24	OTC Trade	18:05:28 - 11-Apr-25
Unknown*	0	$34.24	OTC Trade	18:05:28 - 11-Apr-25
Unknown*	0	$34.24	OTC Trade	18:05:28 - 11-Apr-25
Unknown*	0	$34.24	OTC Trade	18:05:28 - 11-Apr-25
Unknown*	0	$34.24	OTC Trade	18:05:28 - 11-Apr-25
Unknown*	0	$34.24	OTC Trade	18:05:28 - 11-Apr-25
Unknown*	0	$34.24	OTC Trade	18:05:28 - 11-Apr-25
Unknown*	0	$34.24	OTC Trade	18:05:28 - 11-Apr-25
Unknown*	0	$34.24	OTC Trade	18:05:28 - 11-Apr-25
Unknown*	0	$34.24	OTC Trade	18:05:28 - 11-Apr-25
Unknown*	0	$34.24	OTC Trade	18:05:28 - 11-Apr-25
Unknown*	0	$34.24	OTC Trade	18:05:28 - 11-Apr-25
Unknown*	0	$34.24	OTC Trade	18:05:28 - 11-Apr-25
Unknown*	0	$34.24	OTC Trade	18:05:28 - 11-Apr-25
Unknown*	0	$34.24	OTC Trade	18:05:28 - 11-Apr-25
Unknown*	0	$34.24	OTC Trade	18:05:28 - 11-Apr-25
Unknown*	0	$34.24	OTC Trade	18:05:28 - 11-Apr-25
Unknown*	0	$34.24	OTC Trade	18:05:28 - 11-Apr-25
Unknown*	0	$34.24	OTC Trade	18:05:28 - 11-Apr-25
Unknown*	0	$34.24	OTC Trade	18:05:28 - 11-Apr-25
Unknown*	0	$34.24	OTC Trade	18:05:28 - 11-Apr-25
Unknown*	0	$34.24	OTC Trade	18:05:28 - 11-Apr-25
Unknown*	0	$34.24	OTC Trade	18:05:28 - 11-Apr-25
Unknown*	0	$34.24	OTC Trade	18:05:28 - 11-Apr-25
Unknown*	0	$34.24	OTC Trade	18:05:28 - 11-Apr-25
Unknown*	0	$34.24	OTC Trade	18:05:28 - 11-Apr-25
Unknown*	0	$34.24	OTC Trade	18:05:28 - 11-Apr-25
Unknown*	0	$34.24	OTC Trade	18:05:28 - 11-Apr-25
Unknown*	0	$34.24	OTC Trade	18:05:28 - 11-Apr-25
Unknown*	0	$34.24	OTC Trade	18:05:28 - 11-Apr-25
Unknown*	0	$34.24	OTC Trade	18:05:28 - 11-Apr-25
Unknown*	0	$34.24	OTC Trade	18:05:28 - 11-Apr-25
Unknown*	0	$34.24	OTC Trade	18:05:28 - 11-Apr-25
Unknown*	0	$34.24	OTC Trade	18:05:28 - 11-Apr-25
Unknown*	0	$34.24	OTC Trade	18:05:28 - 11-Apr-25
Unknown*	0	$34.24	OTC Trade	18:05:28 - 11-Apr-25
Unknown*	0	$34.24	OTC Trade	18:05:28 - 11-Apr-25
Unknown*	0	$34.24	OTC Trade	18:05:28 - 11-Apr-25
Unknown*	0	$34.24	OTC Trade	18:05:28 - 11-Apr-25
Unknown*	0	$34.24	OTC Trade	18:05:28 - 11-Apr-25
Unknown*	0	$34.24	OTC Trade	18:05:28 - 11-Apr-25
Unknown*	0	$34.24	OTC Trade	18:05:28 - 11-Apr-25
Unknown*	0	$34.28	OTC Trade	18:05:14 - 11-Apr-25
Unknown*	0	$34.28	OTC Trade	18:05:14 - 11-Apr-25
Unknown*	0	$34.28	OTC Trade	18:05:14 - 11-Apr-25
Unknown*	0	$34.28	OTC Trade	18:05:14 - 11-Apr-25
Unknown*	0	$34.28	OTC Trade	18:05:14 - 11-Apr-25
Unknown*	0	$34.28	OTC Trade	18:05:14 - 11-Apr-25
Unknown*	0	$34.28	OTC Trade	18:05:14 - 11-Apr-25
Unknown*	0	$34.28	OTC Trade	18:05:14 - 11-Apr-25
Unknown*	0	$34.28	OTC Trade	18:05:14 - 11-Apr-25
Unknown*	0	$34.28	OTC Trade	18:05:14 - 11-Apr-25
Unknown*	0	$34.28	OTC Trade	18:05:14 - 11-Apr-25
Unknown*	0	$34.28	OTC Trade	18:05:14 - 11-Apr-25
Unknown*	0	$34.28	OTC Trade	18:05:14 - 11-Apr-25
Unknown*	0	$34.28	OTC Trade	18:05:14 - 11-Apr-25
Unknown*	0	$34.28	OTC Trade	18:05:14 - 11-Apr-25
Unknown*	0	$34.28	OTC Trade	18:05:14 - 11-Apr-25
Unknown*	0	$34.28	OTC Trade	18:05:14 - 11-Apr-25
Unknown*	0	$34.28	OTC Trade	18:05:14 - 11-Apr-25
Unknown*	0	$34.28	OTC Trade	18:05:14 - 11-Apr-25
Unknown*	0	$34.28	OTC Trade	18:05:14 - 11-Apr-25
Unknown*	0	$34.28	OTC Trade	18:05:14 - 11-Apr-25
Unknown*	0	$34.28	OTC Trade	18:05:14 - 11-Apr-25
Unknown*	0	$34.28	OTC Trade	18:05:14 - 11-Apr-25
Unknown*	0	$34.28	OTC Trade	18:05:14 - 11-Apr-25
Unknown*	0	$34.28	OTC Trade	18:05:14 - 11-Apr-25
Unknown*	0	$34.28	OTC Trade	18:05:14 - 11-Apr-25
Unknown*	0	$34.28	OTC Trade	18:05:14 - 11-Apr-25
Unknown*	0	$34.28	OTC Trade	18:05:14 - 11-Apr-25
Unknown*	0	$34.28	OTC Trade	18:05:14 - 11-Apr-25
Unknown*	0	$34.28	OTC Trade	18:05:14 - 11-Apr-25
Unknown*	0	$34.28	OTC Trade	18:05:14 - 11-Apr-25
Unknown*	0	$34.28	OTC Trade	18:05:14 - 11-Apr-25
Unknown*	0	$34.28	OTC Trade	18:05:14 - 11-Apr-25
Unknown*	0	$34.28	OTC Trade	18:05:14 - 11-Apr-25
Unknown*	0	$34.28	OTC Trade	18:05:14 - 11-Apr-25
Unknown*	0	$34.28	OTC Trade	18:05:14 - 11-Apr-25
Unknown*	0	$34.28	OTC Trade	18:05:14 - 11-Apr-25
Unknown*	0	$34.28	OTC Trade	18:05:14 - 11-Apr-25
Unknown*	0	$34.28	OTC Trade	18:05:14 - 11-Apr-25
Unknown*	0	$34.28	OTC Trade	18:05:14 - 11-Apr-25
Unknown*	0	$34.28	OTC Trade	18:05:14 - 11-Apr-25
Unknown*	0	$34.28	OTC Trade	18:05:14 - 11-Apr-25
Unknown*	0	$34.28	OTC Trade	18:05:14 - 11-Apr-25
Unknown*	0	$34.28	OTC Trade	18:05:14 - 11-Apr-25
Unknown*	0	$34.28	OTC Trade	18:05:14 - 11-Apr-25
Unknown*	0	$34.28	OTC Trade	18:05:14 - 11-Apr-25
Unknown*	0	$34.28	OTC Trade	18:05:14 - 11-Apr-25
Unknown*	0	$34.28	OTC Trade	18:05:14 - 11-Apr-25
Unknown*	0	$34.28	OTC Trade	18:05:14 - 11-Apr-25
Unknown*	0	$34.28	OTC Trade	18:05:14 - 11-Apr-25
Unknown*	0	$34.28	OTC Trade	18:05:14 - 11-Apr-25
Unknown*	0	$34.28	OTC Trade	18:05:14 - 11-Apr-25
Unknown*	0	$34.28	OTC Trade	18:05:14 - 11-Apr-25
Unknown*	0	$34.28	OTC Trade	18:05:14 - 11-Apr-25
Unknown*	0	$34.28	OTC Trade	18:05:14 - 11-Apr-25
Unknown*	0	$34.28	OTC Trade	18:05:14 - 11-Apr-25
Unknown*	0	$34.28	OTC Trade	18:05:14 - 11-Apr-25
Unknown*	0	$34.28	OTC Trade	18:05:14 - 11-Apr-25
Unknown*	0	$34.28	OTC Trade	18:05:14 - 11-Apr-25
Unknown*	0	$34.28	OTC Trade	18:05:14 - 11-Apr-25
Unknown*	0	$34.28	OTC Trade	18:05:14 - 11-Apr-25
Unknown*	0	$34.28	OTC Trade	18:05:14 - 11-Apr-25
Unknown*	0	$34.28	OTC Trade	18:05:14 - 11-Apr-25
Unknown*	0	$34.28	OTC Trade	18:05:14 - 11-Apr-25
Unknown*	0	$34.28	OTC Trade	18:05:14 - 11-Apr-25
Unknown*	0	$34.28	OTC Trade	18:05:14 - 11-Apr-25
Unknown*	0	$34.28	OTC Trade	18:05:14 - 11-Apr-25
Unknown*	0	$34.28	OTC Trade	18:05:14 - 11-Apr-25
Unknown*	0	$34.28	OTC Trade	18:05:14 - 11-Apr-25
Unknown*	0	$34.28	OTC Trade	18:05:14 - 11-Apr-25
Unknown*	0	$34.28	OTC Trade	18:05:14 - 11-Apr-25
Unknown*	0	$34.28	OTC Trade	18:05:14 - 11-Apr-25
Unknown*	0	$34.28	OTC Trade	18:05:14 - 11-Apr-25
Unknown*	0	$34.28	OTC Trade	18:05:14 - 11-Apr-25
Unknown*	0	$34.28	OTC Trade	18:05:14 - 11-Apr-25
Unknown*	0	$34.28	OTC Trade	18:05:14 - 11-Apr-25
Unknown*	0	$34.28	OTC Trade	18:05:14 - 11-Apr-25
Unknown*	0	$34.28	OTC Trade	18:05:14 - 11-Apr-25
Unknown*	0	$34.28	OTC Trade	18:05:14 - 11-Apr-25
Unknown*	0	$34.28	OTC Trade	18:05:14 - 11-Apr-25
Unknown*	0	$34.28	OTC Trade	18:05:14 - 11-Apr-25
Unknown*	0	$34.29	OTC Trade	18:05:06 - 11-Apr-25
Unknown*	0	$34.29	OTC Trade	18:05:06 - 11-Apr-25
Unknown*	0	$34.29	OTC Trade	18:05:06 - 11-Apr-25
Unknown*	0	$34.29	OTC Trade	18:05:06 - 11-Apr-25
Unknown*	0	$34.29	OTC Trade	18:05:06 - 11-Apr-25
Unknown*	0	$34.29	OTC Trade	18:05:06 - 11-Apr-25
Unknown*	0	$34.29	OTC Trade	18:05:06 - 11-Apr-25
Unknown*	0	$34.29	OTC Trade	18:05:06 - 11-Apr-25
Unknown*	0	$34.29	OTC Trade	18:05:06 - 11-Apr-25
Unknown*	0	$34.29	OTC Trade	18:05:06 - 11-Apr-25
Unknown*	0	$34.29	OTC Trade	18:05:06 - 11-Apr-25
Unknown*	0	$34.29	OTC Trade	18:05:06 - 11-Apr-25
Unknown*	0	$34.29	OTC Trade	18:05:06 - 11-Apr-25
Unknown*	0	$34.29	OTC Trade	18:05:06 - 11-Apr-25
Unknown*	0	$34.29	OTC Trade	18:05:06 - 11-Apr-25
Unknown*	0	$34.29	OTC Trade	18:05:06 - 11-Apr-25
Unknown*	0	$34.29	OTC Trade	18:05:06 - 11-Apr-25
Unknown*	0	$34.29	OTC Trade	18:05:06 - 11-Apr-25
Unknown*	0	$34.29	OTC Trade	18:05:06 - 11-Apr-25

FTSE 100 Latest

Value7,964.18

Change50.93