| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $57.4583 | OTC Trade |
19:13:58 - 06-Mar-26 |
| Unknown* | 12 | $57.458 | OTC Trade |
19:13:58 - 06-Mar-26 |
| Unknown* | 4 | $57.44 | OTC Trade |
19:12:35 - 06-Mar-26 |
| Unknown* | 10 | $57.30 | SI Trade |
19:08:52 - 06-Mar-26 |
| Unknown* | 22 | $57.1709 | OTC Trade |
19:05:56 - 06-Mar-26 |
| Unknown* | 45 | $57.211 | OTC Trade |
19:05:19 - 06-Mar-26 |
| Unknown* | 10 | $57.25 | SI Trade |
19:05:09 - 06-Mar-26 |
| Unknown* | 20 | $57.3782 | OTC Trade |
19:02:18 - 06-Mar-26 |
| Unknown* | 20 | $57.365 | OTC Trade |
19:02:01 - 06-Mar-26 |
| Unknown* | 10 | $57.40 | SI Trade |
19:00:30 - 06-Mar-26 |
| Unknown* | 62 | $57.3807 | OTC Trade |
19:00:30 - 06-Mar-26 |
| Unknown* | 3 | $57.5072 | OTC Trade |
18:59:26 - 06-Mar-26 |
| Unknown* | 0 | $57.50 | SI Trade |
18:59:09 - 06-Mar-26 |
| Unknown* | 0 | $57.50 | SI Trade |
18:57:28 - 06-Mar-26 |
| Unknown* | 14 | $57.4707 | OTC Trade |
18:57:28 - 06-Mar-26 |
| Unknown* | 5 | $57.541 | OTC Trade |
18:56:48 - 06-Mar-26 |
| Unknown* | 2 | $57.56 | OTC Trade |
18:56:07 - 06-Mar-26 |
| Unknown* | 20 | $57.54 | SI Trade |
18:54:08 - 06-Mar-26 |
| Unknown* | 5 | $57.56 | OTC Trade |
18:53:27 - 06-Mar-26 |
| Unknown* | 30 | $57.5731 | OTC Trade |
18:53:13 - 06-Mar-26 |
| Unknown* | 30 | $57.5731 | OTC Trade |
18:53:13 - 06-Mar-26 |
| Unknown* | 40 | $57.5731 | OTC Trade |
18:53:13 - 06-Mar-26 |
| Unknown* | 1 | $57.67 | SI Trade |
18:49:50 - 06-Mar-26 |
| Unknown* | 50 | $57.6583 | OTC Trade |
18:48:13 - 06-Mar-26 |
| Unknown* | 290 | $57.658 | OTC Trade |
18:48:13 - 06-Mar-26 |
| Unknown* | 6 | $57.64 | SI Trade |
18:48:02 - 06-Mar-26 |
| Unknown* | 100 | $57.69 | SI Trade |
18:45:27 - 06-Mar-26 |
| Unknown* | 0 | $57.60 | OTC Trade |
18:40:38 - 06-Mar-26 |
| Unknown* | 0 | $57.60 | OTC Trade |
18:40:38 - 06-Mar-26 |
| Unknown* | 0 | $57.66 | SI Trade |
18:40:08 - 06-Mar-26 |
| Unknown* | 1 | $57.76 | SI Trade |
18:36:01 - 06-Mar-26 |
| Unknown* | 85 | $57.8335 | OTC Trade |
18:33:32 - 06-Mar-26 |
| Unknown* | 80 | $57.84 | OTC Trade |
18:33:32 - 06-Mar-26 |
| Unknown* | 22 | $57.82 | SI Trade |
18:30:50 - 06-Mar-26 |
| Unknown* | 0 | $57.81 | OTC Trade |
18:26:40 - 06-Mar-26 |
| Unknown* | 1 | $57.8109 | OTC Trade |
18:26:40 - 06-Mar-26 |
| Unknown* | 200 | $57.8291 | OTC Trade |
18:22:29 - 06-Mar-26 |
| Unknown* | 0 | $57.91 | SI Trade |
18:17:59 - 06-Mar-26 |
| Unknown* | 0 | $57.82 | SI Trade |
18:11:52 - 06-Mar-26 |
| Unknown* | 0 | $57.83 | SI Trade |
18:03:29 - 06-Mar-26 |
| Unknown* | 0 | $57.72 | SI Trade |
17:59:25 - 06-Mar-26 |
| Unknown* | 0 | $57.74 | SI Trade |
17:58:00 - 06-Mar-26 |
| Unknown* | 1 | $57.715 | OTC Trade |
17:56:17 - 06-Mar-26 |
| Unknown* | 0 | $57.72 | SI Trade |
17:56:09 - 06-Mar-26 |
| Unknown* | 0 | $57.72 | SI Trade |
17:56:08 - 06-Mar-26 |
| Unknown* | 89 | $57.82 | SI Trade |
17:52:50 - 06-Mar-26 |
| Unknown* | 75 | $57.82 | SI Trade |
17:52:48 - 06-Mar-26 |
| Unknown* | 0 | $57.94 | SI Trade |
17:50:38 - 06-Mar-26 |
| Unknown* | 0 | $57.90 | SI Trade |
17:50:08 - 06-Mar-26 |
| Unknown* | 200 | $57.86 | OTC Trade |
17:49:55 - 06-Mar-26 |
| Unknown* | 0 | $57.87 | SI Trade |
17:49:34 - 06-Mar-26 |
| Unknown* | 0 | $57.983 | SI Trade Currency Conversion |
17:38:31 - 06-Mar-26 |
| Unknown* | 0 | $57.83 | SI Trade |
17:37:05 - 06-Mar-26 |
| Unknown* | 65 | $58.00 | Negotiated Trade OTC Trade |
17:31:11 - 06-Mar-26 |
| Unknown* | 3 | $58.1443 | OTC Trade |
17:26:15 - 06-Mar-26 |
| Unknown* | 100 | $58.2709 | OTC Trade |
17:23:32 - 06-Mar-26 |
| Unknown* | 0 | $58.37191 | SI Trade Currency Conversion |
17:16:48 - 06-Mar-26 |
| Unknown* | 100 | $58.1481 | OTC Trade |
17:13:41 - 06-Mar-26 |
| Unknown* | 27 | $58.1309 | OTC Trade |
17:11:25 - 06-Mar-26 |
| Unknown* | 7 | $58.1756 | OTC Trade |
17:11:05 - 06-Mar-26 |
| Unknown* | 8 | $58.1765 | OTC Trade |
17:11:05 - 06-Mar-26 |
| Unknown* | 0 | $58.18 | SI Trade |
17:11:05 - 06-Mar-26 |
| Unknown* | 14 | $58.1116 | OTC Trade |
17:10:16 - 06-Mar-26 |
| Unknown* | 0 | $58.08 | SI Trade |
17:10:05 - 06-Mar-26 |
| Unknown* | 300 | $58.2133 | OTC Trade |
17:06:18 - 06-Mar-26 |
| Unknown* | 50 | $58.2147 | OTC Trade |
17:06:18 - 06-Mar-26 |
| Unknown* | 4 | $58.25 | OTC Trade |
17:04:40 - 06-Mar-26 |
| Unknown* | 0 | $58.20 | SI Trade |
17:01:49 - 06-Mar-26 |
| Unknown* | 4 | $58.13 | SI Trade |
17:01:19 - 06-Mar-26 |
| Unknown* | 4 | $58.14 | SI Trade |
16:57:51 - 06-Mar-26 |
| Unknown* | 0 | $58.10 | SI Trade |
16:57:14 - 06-Mar-26 |
| Unknown* | 10 | $58.0841 | OTC Trade |
16:56:11 - 06-Mar-26 |
| Unknown* | 45 | $58.1588 | OTC Trade |
16:54:42 - 06-Mar-26 |
| Unknown* | 0 | $58.27 | SI Trade |
16:48:49 - 06-Mar-26 |
| Unknown* | 6 | $57.91 | SI Trade |
16:37:58 - 06-Mar-26 |
| Unknown* | 17 | $57.8972 | Negotiated Trade OTC Trade |
16:34:39 - 06-Mar-26 |
| Unknown* | 0 | $57.93 | SI Trade |
16:31:57 - 06-Mar-26 |
| Unknown* | 10 | $57.8409 | OTC Trade |
16:29:08 - 06-Mar-26 |
| Unknown* | 10 | $57.8655 | OTC Trade |
16:28:11 - 06-Mar-26 |
| Unknown* | 11 | $57.8665 | OTC Trade |
16:28:11 - 06-Mar-26 |
| Unknown* | 0 | $57.91 | SI Trade |
16:23:39 - 06-Mar-26 |
| Unknown* | 1 | $57.8972 | Negotiated Trade OTC Trade |
16:22:49 - 06-Mar-26 |
| Unknown* | 0 | $58.09329 | SI Trade Currency Conversion |
16:21:58 - 06-Mar-26 |
| Unknown* | 0 | $58.09329 | SI Trade Currency Conversion |
16:21:58 - 06-Mar-26 |
| Unknown* | 0 | $58.01 | SI Trade |
16:18:40 - 06-Mar-26 |
| Unknown* | 0 | $57.93 | SI Trade |
16:18:14 - 06-Mar-26 |
| Unknown* | 10 | $57.9909 | OTC Trade |
16:15:40 - 06-Mar-26 |
| Unknown* | 1 | $58.01 | SI Trade |
16:15:30 - 06-Mar-26 |
| Unknown* | 70 | $57.99636 | OTC Trade |
16:14:46 - 06-Mar-26 |
| Unknown* | 0 | $58.18616 | SI Trade Currency Conversion |
16:13:18 - 06-Mar-26 |
| Unknown* | 0 | $57.97 | SI Trade |
16:12:55 - 06-Mar-26 |
| Unknown* | 46 | $58.00 | SI Trade |
16:12:41 - 06-Mar-26 |
| Unknown* | 0 | $58.00 | SI Trade |
16:12:06 - 06-Mar-26 |
| Unknown* | 0 | $58.08 | SI Trade |
16:11:20 - 06-Mar-26 |
| Unknown* | 10 | $58.0351 | OTC Trade |
16:11:17 - 06-Mar-26 |
| Unknown* | 10 | $58.7269 | OTC Trade |
16:03:35 - 06-Mar-26 |
| Unknown* | 0 | $58.74 | SI Trade |
16:01:14 - 06-Mar-26 |
| Unknown* | 0 | $58.8479 | SI Trade Currency Conversion |
16:00:36 - 06-Mar-26 |
| Unknown* | 40 | $58.2426 | OTC Trade |
15:54:45 - 06-Mar-26 |
| Unknown* | 0 | $58.26 | SI Trade |
15:53:37 - 06-Mar-26 |
| Unknown* | 0 | $58.37 | SI Trade |
15:48:08 - 06-Mar-26 |
| Unknown* | 33 | $58.2969 | OTC Trade |
15:47:48 - 06-Mar-26 |
| Unknown* | 0 | $58.26 | SI Trade |
15:47:00 - 06-Mar-26 |
| Unknown* | 50 | $58.2591 | OTC Trade |
15:46:47 - 06-Mar-26 |
| Unknown* | 0 | $58.28 | SI Trade |
15:46:36 - 06-Mar-26 |
| Unknown* | 18 | $58.25 | OTC Trade |
15:41:12 - 06-Mar-26 |
| Unknown* | 30 | $58.23 | OTC Trade |
15:41:07 - 06-Mar-26 |
| Unknown* | 20 | $58.2335 | OTC Trade |
15:41:07 - 06-Mar-26 |
| Unknown* | 0 | $58.30 | SI Trade |
15:41:02 - 06-Mar-26 |
| Unknown* | 10 | $58.4058 | Negotiated Trade OTC Trade |
15:39:18 - 06-Mar-26 |
| Unknown* | 0 | $58.41 | SI Trade |
15:39:12 - 06-Mar-26 |
| Unknown* | 0 | $58.48 | SI Trade |
15:38:16 - 06-Mar-26 |
| Unknown* | 0 | $58.46 | SI Trade |
15:37:58 - 06-Mar-26 |
| Unknown* | 0 | $58.37 | SI Trade |
15:35:48 - 06-Mar-26 |
| Unknown* | 100 | $58.1748 | OTC Trade |
15:33:56 - 06-Mar-26 |
| Unknown* | 0 | $58.20 | SI Trade |
15:30:30 - 06-Mar-26 |
| Unknown* | 1 | $58.03 | SI Trade |
15:29:34 - 06-Mar-26 |
| Unknown* | 0 | $57.99 | SI Trade |
15:28:30 - 06-Mar-26 |
| Unknown* | 0 | $57.96 | SI Trade |
15:28:29 - 06-Mar-26 |
| Unknown* | 20 | $58.0246 | OTC Trade |
15:28:19 - 06-Mar-26 |
| Unknown* | 0 | $58.04 | SI Trade |
15:27:26 - 06-Mar-26 |
| Unknown* | 0 | $58.15 | SI Trade |
15:26:52 - 06-Mar-26 |
| Unknown* | 3 | $58.12 | OTC Trade |
15:26:19 - 06-Mar-26 |
| Unknown* | 3 | $58.1772 | OTC Trade |
15:26:00 - 06-Mar-26 |
| Unknown* | 0 | $58.19 | SI Trade |
15:25:54 - 06-Mar-26 |
| Unknown* | 0 | $58.16 | SI Trade |
15:24:18 - 06-Mar-26 |
| Unknown* | 0 | $58.08 | SI Trade |
15:22:35 - 06-Mar-26 |
| Unknown* | 100 | $58.1688 | OTC Trade |
15:21:53 - 06-Mar-26 |
| Unknown* | 0 | $58.11 | SI Trade |
15:20:21 - 06-Mar-26 |
| Unknown* | 0 | $58.15 | SI Trade |
15:20:19 - 06-Mar-26 |
| Unknown* | 0 | $58.14 | SI Trade |
15:18:19 - 06-Mar-26 |
| Unknown* | 0 | $58.14 | SI Trade |
15:17:28 - 06-Mar-26 |
| Unknown* | 10 | $58.10 | SI Trade |
15:17:17 - 06-Mar-26 |
| Unknown* | 50 | $58.209 | OTC Trade |
15:16:23 - 06-Mar-26 |
| Unknown* | 1 | $57.82734 | Currency Conversion Negotiated Trade |
15:16:16 - 06-Mar-26 |
| Unknown* | 10 | $58.0072 | Negotiated Trade OTC Trade |
15:12:54 - 06-Mar-26 |
| Unknown* | 0 | $57.96 | SI Trade |
15:10:26 - 06-Mar-26 |
| Unknown* | 0 | $58.18616 | SI Trade Currency Conversion |
15:09:38 - 06-Mar-26 |
| Unknown* | 0 | $57.91 | SI Trade |
15:08:09 - 06-Mar-26 |
| Unknown* | 0 | $57.89 | SI Trade |
15:07:13 - 06-Mar-26 |
| Unknown* | 0 | $58.17 | OTC Trade |
15:01:56 - 06-Mar-26 |
| Unknown* | 0 | $58.22 | SI Trade |
15:01:04 - 06-Mar-26 |
| Unknown* | 36 | $58.02452 | SI Trade Currency Conversion |
15:00:31 - 06-Mar-26 |
| Unknown* | 900 | $57.868 | OTC Trade |
14:58:49 - 06-Mar-26 |
| Unknown* | 100 | $57.8647 | OTC Trade |
14:58:49 - 06-Mar-26 |
| Unknown* | 0 | $57.77 | OTC Trade |
14:58:10 - 06-Mar-26 |
| Unknown* | 0 | $57.83 | SI Trade |
14:57:28 - 06-Mar-26 |
| Unknown* | 20 | $57.8388 | OTC Trade |
14:57:17 - 06-Mar-26 |
| Unknown* | 5 | $58.1049 | SI Trade Currency Conversion |
14:57:06 - 06-Mar-26 |
| Unknown* | 19 | $57.735 | OTC Trade |
14:55:32 - 06-Mar-26 |
| Unknown* | 20 | $57.735 | OTC Trade |
14:55:32 - 06-Mar-26 |
| Unknown* | 20 | $57.735 | OTC Trade |
14:55:32 - 06-Mar-26 |
| Unknown* | 20 | $57.735 | OTC Trade |
14:55:32 - 06-Mar-26 |
| Unknown* | 35 | $57.74 | OTC Trade |
14:55:31 - 06-Mar-26 |
| Unknown* | 35 | $57.74 | OTC Trade |
14:55:31 - 06-Mar-26 |
| Unknown* | 15 | $57.7688 | OTC Trade |
14:55:31 - 06-Mar-26 |
| Unknown* | 40 | $57.779 | OTC Trade |
14:55:31 - 06-Mar-26 |
| Unknown* | 0 | $57.83 | SI Trade |
14:55:10 - 06-Mar-26 |
| Unknown* | 15 | $57.7812 | OTC Trade |
14:55:03 - 06-Mar-26 |
| Unknown* | 20 | $57.8788 | OTC Trade |
14:53:27 - 06-Mar-26 |
| Unknown* | 1 | $57.93 | OTC Trade |
14:52:34 - 06-Mar-26 |
| Unknown* | 0 | $57.93 | SI Trade |
14:52:25 - 06-Mar-26 |
| Unknown* | 15 | $58.0485 | OTC Trade |
14:52:00 - 06-Mar-26 |
| Unknown* | 20 | $58.125 | OTC Trade |
14:51:17 - 06-Mar-26 |
| Unknown* | 20 | $57.95 | OTC Trade |
14:50:47 - 06-Mar-26 |
| Unknown* | 0 | $58.01 | SI Trade |
14:49:06 - 06-Mar-26 |
| Unknown* | 1 | $58.32547 | SI Trade Currency Conversion |
14:47:44 - 06-Mar-26 |
| Unknown* | 20 | $58.045 | OTC Trade |
14:47:17 - 06-Mar-26 |
| Unknown* | 0 | $58.38 | SI Trade |
14:45:37 - 06-Mar-26 |
| Unknown* | 1 | $58.21 | SI Trade |
14:45:13 - 06-Mar-26 |
| Unknown* | 0 | $57.91 | SI Trade |
14:40:03 - 06-Mar-26 |
| Unknown* | 0 | $57.89 | SI Trade |
14:40:01 - 06-Mar-26 |
| Unknown* | 0 | $58.00 | SI Trade |
14:39:33 - 06-Mar-26 |
| Unknown* | 0 | $57.92 | SI Trade |
14:38:33 - 06-Mar-26 |
| Unknown* | 175 | $57.8814 | OTC Trade |
14:38:32 - 06-Mar-26 |
| Unknown* | 0 | $58.03 | SI Trade |
14:38:18 - 06-Mar-26 |
| Unknown* | 0 | $58.03 | SI Trade |
14:38:13 - 06-Mar-26 |
| Unknown* | 0 | $58.06 | SI Trade |
14:37:56 - 06-Mar-26 |
| Unknown* | 1 | $58.31 | SI Trade |
14:37:24 - 06-Mar-26 |
| Unknown* | 0 | $58.12 | SI Trade |
14:36:01 - 06-Mar-26 |
| Unknown* | 2 | $58.32 | SI Trade |
14:35:32 - 06-Mar-26 |
| Unknown* | 38 | $58.28555 | Currency Conversion Negotiated Trade |
14:34:51 - 06-Mar-26 |
| Unknown* | 10 | $58.005 | OTC Trade |
14:32:32 - 06-Mar-26 |
| Unknown* | 12 | $58.005 | OTC Trade |
14:32:32 - 06-Mar-26 |
| Unknown* | 100 | $57.94 | OTC Trade |
14:32:25 - 06-Mar-26 |
| Unknown* | 18 | $57.9564 | OTC Trade |
14:32:25 - 06-Mar-26 |
| Unknown* | 20 | $58.1065 | OTC Trade |
14:32:23 - 06-Mar-26 |
| Unknown* | 0 | $58.74 | SI Trade |
14:30:14 - 06-Mar-26 |
| Unknown* | 0 | $58.74 | SI Trade |
14:30:14 - 06-Mar-26 |
| Unknown* | 20 | $58.5356 | OTC Trade |
14:30:09 - 06-Mar-26 |
| Unknown* | 3 | $58.5344 | OTC Trade |
14:30:08 - 06-Mar-26 |
| Unknown* | 0 | $58.67376 | SI Trade Currency Conversion |
14:30:07 - 06-Mar-26 |
| Unknown* | 18 | $58.58 | OTC Trade |
14:30:05 - 06-Mar-26 |
| Unknown* | 4 | $58.49 | Negotiated Trade OTC Trade |
14:30:02 - 06-Mar-26 |
| Unknown* | 46 | $58.49 | Negotiated Trade OTC Trade |
14:30:02 - 06-Mar-26 |
| Unknown* | 9 | $58.43 | SI Trade |
14:30:02 - 06-Mar-26 |
| Unknown* | 51 | $58.49 | Negotiated Trade OTC Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 1 | $58.49 | Negotiated Trade OTC Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $58.80 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $58.52 | SI Trade |
14:30:00 - 06-Mar-26 |