| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $47.10 | OTC Trade |
19:06:59 - 14-Nov-25 |
| Unknown* | 42 | $47.27 | OTC Trade |
19:03:24 - 14-Nov-25 |
| Unknown* | 0 | $47.25 | OTC Trade |
18:58:48 - 14-Nov-25 |
| Unknown* | 0 | $47.25 | OTC Trade |
18:58:47 - 14-Nov-25 |
| Unknown* | 0 | $47.29 | OTC Trade |
18:55:15 - 14-Nov-25 |
| Unknown* | 0 | $47.29 | OTC Trade |
18:55:15 - 14-Nov-25 |
| Unknown* | 0 | $47.29 | OTC Trade |
18:55:15 - 14-Nov-25 |
| Unknown* | 100 | $47.30 | OTC Trade |
18:55:08 - 14-Nov-25 |
| Unknown* | 3 | $47.0058 | Cross OTC Trade |
18:46:17 - 14-Nov-25 |
| Unknown* | 2 | $47.06 | Cross OTC Trade |
18:41:05 - 14-Nov-25 |
| Unknown* | 0 | $47.48 | OTC Trade |
18:32:49 - 14-Nov-25 |
| Unknown* | 0 | $47.48 | OTC Trade |
18:32:49 - 14-Nov-25 |
| Unknown* | 0 | $47.48 | OTC Trade |
18:32:49 - 14-Nov-25 |
| Unknown* | 5 | $47.48 | OTC Trade |
18:31:01 - 14-Nov-25 |
| Unknown* | 20 | $47.5088 | OTC Trade |
18:18:09 - 14-Nov-25 |
| Unknown* | 42 | $47.52 | OTC Trade |
18:17:43 - 14-Nov-25 |
| Unknown* | 101 | $47.4509 | OTC Trade |
18:05:45 - 14-Nov-25 |
| Unknown* | 2 | $47.5658 | Cross OTC Trade |
17:52:24 - 14-Nov-25 |
| Unknown* | 0 | $47.53 | OTC Trade |
17:52:14 - 14-Nov-25 |
| Unknown* | 0 | $47.53 | OTC Trade |
17:52:13 - 14-Nov-25 |
| Unknown* | 0 | $47.53 | OTC Trade |
17:52:13 - 14-Nov-25 |
| Unknown* | 0 | $47.53 | OTC Trade |
17:52:13 - 14-Nov-25 |
| Unknown* | 0 | $47.53 | OTC Trade |
17:52:13 - 14-Nov-25 |
| Unknown* | 0 | $47.53 | OTC Trade |
17:52:13 - 14-Nov-25 |
| Unknown* | 0 | $47.47 | OTC Trade |
17:51:56 - 14-Nov-25 |
| Unknown* | 0 | $47.52 | OTC Trade |
17:51:38 - 14-Nov-25 |
| Unknown* | 0 | $47.52 | OTC Trade |
17:51:38 - 14-Nov-25 |
| Unknown* | 10 | $47.91 | OTC Trade |
17:31:39 - 14-Nov-25 |
| Unknown* | 0 | $48.13 | OTC Trade |
17:17:12 - 14-Nov-25 |
| Unknown* | 5 | $48.18 | OTC Trade |
17:06:44 - 14-Nov-25 |
| Unknown* | 0 | $48.16 | OTC Trade |
17:05:27 - 14-Nov-25 |
| Unknown* | 0 | $48.07 | OTC Trade |
17:00:29 - 14-Nov-25 |
| Unknown* | 0 | $48.07 | OTC Trade |
17:00:29 - 14-Nov-25 |
| Unknown* | 240 | $48.0798 | OTC Trade |
16:59:31 - 14-Nov-25 |
| Unknown* | 9 | $48.081 | OTC Trade |
16:59:31 - 14-Nov-25 |
| Unknown* | 20 | $48.0788 | OTC Trade |
16:56:49 - 14-Nov-25 |
| Unknown* | 0 | $48.08 | OTC Trade |
16:53:28 - 14-Nov-25 |
| Unknown* | 0 | $48.08 | OTC Trade |
16:53:27 - 14-Nov-25 |
| Unknown* | 0 | $48.08 | OTC Trade |
16:53:27 - 14-Nov-25 |
| Unknown* | 0 | $48.28655 | SI Trade Currency Conversion |
16:52:09 - 14-Nov-25 |
| Unknown* | 0 | $47.83 | OTC Trade |
16:47:57 - 14-Nov-25 |
| Unknown* | 0 | $47.83 | OTC Trade |
16:47:57 - 14-Nov-25 |
| Unknown* | 0 | $47.83 | OTC Trade |
16:47:57 - 14-Nov-25 |
| Unknown* | 0 | $47.83 | OTC Trade |
16:47:56 - 14-Nov-25 |
| Unknown* | 0 | $47.85 | OTC Trade |
16:47:54 - 14-Nov-25 |
| Unknown* | 0 | $47.85 | OTC Trade |
16:47:54 - 14-Nov-25 |
| Unknown* | 0 | $47.87 | OTC Trade |
16:47:53 - 14-Nov-25 |
| Unknown* | 0 | $47.87 | OTC Trade |
16:47:53 - 14-Nov-25 |
| Unknown* | 0 | $47.87 | OTC Trade |
16:47:51 - 14-Nov-25 |
| Unknown* | 0 | $47.88 | OTC Trade |
16:47:44 - 14-Nov-25 |
| Unknown* | 0 | $47.98 | OTC Trade |
16:42:19 - 14-Nov-25 |
| Unknown* | 0 | $48.00 | OTC Trade |
16:42:19 - 14-Nov-25 |
| Unknown* | 0 | $47.98 | OTC Trade |
16:42:19 - 14-Nov-25 |
| Unknown* | 0 | $48.00 | OTC Trade |
16:42:08 - 14-Nov-25 |
| Unknown* | 0 | $48.00 | OTC Trade |
16:42:08 - 14-Nov-25 |
| Unknown* | 0 | $48.00 | OTC Trade |
16:42:08 - 14-Nov-25 |
| Unknown* | 0 | $48.00 | OTC Trade |
16:42:08 - 14-Nov-25 |
| Unknown* | 0 | $48.00 | OTC Trade |
16:42:08 - 14-Nov-25 |
| Unknown* | 0 | $48.00 | OTC Trade |
16:42:08 - 14-Nov-25 |
| Unknown* | 0 | $48.00 | OTC Trade |
16:42:07 - 14-Nov-25 |
| Unknown* | 0 | $48.00 | OTC Trade |
16:42:06 - 14-Nov-25 |
| Unknown* | 0 | $48.00 | OTC Trade |
16:42:06 - 14-Nov-25 |
| Unknown* | 0 | $48.00 | OTC Trade |
16:42:06 - 14-Nov-25 |
| Unknown* | 0 | $48.00 | OTC Trade |
16:42:05 - 14-Nov-25 |
| Unknown* | 0 | $48.00 | OTC Trade |
16:42:02 - 14-Nov-25 |
| Unknown* | 0 | $47.94 | OTC Trade |
16:40:47 - 14-Nov-25 |
| Unknown* | 0 | $47.94 | OTC Trade |
16:40:46 - 14-Nov-25 |
| Unknown* | 0 | $47.91 | OTC Trade |
16:37:20 - 14-Nov-25 |
| Unknown* | 0 | $47.91 | OTC Trade |
16:37:20 - 14-Nov-25 |
| Unknown* | 0 | $47.91 | OTC Trade |
16:37:20 - 14-Nov-25 |
| Unknown* | 0 | $47.82 | OTC Trade |
16:31:38 - 14-Nov-25 |
| Unknown* | 0 | $47.85 | OTC Trade |
16:31:11 - 14-Nov-25 |
| Unknown* | 0 | $47.85 | OTC Trade |
16:31:10 - 14-Nov-25 |
| Unknown* | 1 | $47.89 | OTC Trade |
16:30:39 - 14-Nov-25 |
| Unknown* | 3 | $47.89 | OTC Trade |
16:30:39 - 14-Nov-25 |
| Unknown* | 21 | $48.06 | OTC Trade |
16:28:14 - 14-Nov-25 |
| Unknown* | 12 | $47.878 | OTC Trade |
16:17:26 - 14-Nov-25 |
| Unknown* | 0 | $47.86 | OTC Trade |
16:14:38 - 14-Nov-25 |
| Unknown* | 0 | $47.86 | OTC Trade |
16:14:38 - 14-Nov-25 |
| Unknown* | 0 | $47.86 | OTC Trade |
16:14:38 - 14-Nov-25 |
| Unknown* | 5 | $47.7672 | Cross OTC Trade |
16:11:20 - 14-Nov-25 |
| Unknown* | 1 | $47.71 | OTC Trade |
16:09:34 - 14-Nov-25 |
| Unknown* | 69 | $47.65 | OTC Trade |
16:07:23 - 14-Nov-25 |
| Unknown* | 0 | $47.70 | OTC Trade |
16:07:21 - 14-Nov-25 |
| Unknown* | 0 | $47.70 | OTC Trade |
16:07:21 - 14-Nov-25 |
| Unknown* | 0 | $47.94 | OTC Trade |
16:03:34 - 14-Nov-25 |
| Unknown* | 0 | $47.96 | OTC Trade |
16:03:20 - 14-Nov-25 |
| Unknown* | 0 | $47.96 | OTC Trade |
16:03:19 - 14-Nov-25 |
| Unknown* | 136 | $48.00377 | Currency Conversion Negotiated Trade |
15:59:03 - 14-Nov-25 |
| Unknown* | 0 | $47.88 | OTC Trade |
15:56:37 - 14-Nov-25 |
| Unknown* | 25 | $47.932 | OTC Trade |
15:55:52 - 14-Nov-25 |
| Unknown* | 1 | $48.10 | OTC Trade |
15:53:04 - 14-Nov-25 |
| Unknown* | 0 | $48.10 | OTC Trade |
15:53:04 - 14-Nov-25 |
| Unknown* | 0 | $48.10 | OTC Trade |
15:53:04 - 14-Nov-25 |
| Unknown* | 63 | $48.10 | OTC Trade |
15:52:15 - 14-Nov-25 |
| Unknown* | 0 | $48.29 | OTC Trade |
15:49:29 - 14-Nov-25 |
| Unknown* | 0 | $48.29 | OTC Trade |
15:49:29 - 14-Nov-25 |
| Unknown* | 0 | $48.29 | OTC Trade |
15:49:29 - 14-Nov-25 |
| Unknown* | 4 | $48.29 | Cross OTC Trade |
15:49:23 - 14-Nov-25 |
| Unknown* | 66 | $48.368 | OTC Trade |
15:48:12 - 14-Nov-25 |
| Unknown* | 0 | $48.35 | OTC Trade |
15:48:09 - 14-Nov-25 |
| Unknown* | 69 | $47.95 | OTC Trade |
15:44:37 - 14-Nov-25 |
| Unknown* | 0 | $47.88 | OTC Trade |
15:43:16 - 14-Nov-25 |
| Unknown* | 0 | $47.88 | OTC Trade |
15:43:16 - 14-Nov-25 |
| Unknown* | 0 | $47.88 | OTC Trade |
15:43:16 - 14-Nov-25 |
| Unknown* | 0 | $47.87 | OTC Trade |
15:39:59 - 14-Nov-25 |
| Unknown* | 0 | $47.87 | OTC Trade |
15:39:59 - 14-Nov-25 |
| Unknown* | 0 | $47.92 | OTC Trade |
15:39:34 - 14-Nov-25 |
| Unknown* | 0 | $47.92 | OTC Trade |
15:39:34 - 14-Nov-25 |
| Unknown* | 0 | $47.84 | OTC Trade |
15:39:01 - 14-Nov-25 |
| Unknown* | 0 | $47.84 | OTC Trade |
15:39:01 - 14-Nov-25 |
| Unknown* | 0 | $47.76 | OTC Trade |
15:37:15 - 14-Nov-25 |
| Unknown* | 19 | $47.70555 | Currency Conversion Negotiated Trade |
15:30:38 - 14-Nov-25 |
| Unknown* | 3 | $47.6912 | OTC Trade |
15:29:23 - 14-Nov-25 |
| Unknown* | 0 | $47.55 | OTC Trade |
15:20:37 - 14-Nov-25 |
| Unknown* | 0 | $47.49 | OTC Trade |
15:19:33 - 14-Nov-25 |
| Unknown* | 0 | $47.49 | OTC Trade |
15:19:33 - 14-Nov-25 |
| Unknown* | 0 | $47.52 | OTC Trade |
15:18:43 - 14-Nov-25 |
| Unknown* | 0 | $47.57 | OTC Trade |
15:17:50 - 14-Nov-25 |
| Unknown* | 3 | $47.77021 | Currency Conversion Negotiated Trade |
15:17:19 - 14-Nov-25 |
| Unknown* | 50 | $47.458 | OTC Trade |
15:12:32 - 14-Nov-25 |
| Unknown* | 0 | $47.52 | OTC Trade |
15:12:22 - 14-Nov-25 |
| Unknown* | 0 | $47.52 | OTC Trade |
15:12:22 - 14-Nov-25 |
| Unknown* | 1 | $47.52 | Cross OTC Trade |
15:12:18 - 14-Nov-25 |
| Unknown* | 0 | $47.57 | OTC Trade |
15:04:44 - 14-Nov-25 |
| Unknown* | 0 | $47.56 | OTC Trade |
15:01:38 - 14-Nov-25 |
| Unknown* | 0 | $47.56 | OTC Trade |
15:01:37 - 14-Nov-25 |
| Unknown* | 0 | $47.60 | OTC Trade |
15:01:04 - 14-Nov-25 |
| Unknown* | 0 | $47.60 | OTC Trade |
15:01:04 - 14-Nov-25 |
| Unknown* | 0 | $47.61 | OTC Trade |
14:59:24 - 14-Nov-25 |
| Unknown* | 0 | $47.61 | OTC Trade |
14:59:23 - 14-Nov-25 |
| Unknown* | 20 | $47.5786 | OTC Trade |
14:59:16 - 14-Nov-25 |
| Unknown* | 0 | $47.57 | OTC Trade |
14:56:02 - 14-Nov-25 |
| Unknown* | 0 | $47.57 | OTC Trade |
14:56:02 - 14-Nov-25 |
| Unknown* | 4 | $47.61 | OTC Trade |
14:55:13 - 14-Nov-25 |
| Unknown* | 0 | $47.61 | OTC Trade |
14:51:46 - 14-Nov-25 |
| Unknown* | 0 | $47.59 | OTC Trade |
14:51:15 - 14-Nov-25 |
| Unknown* | 0 | $47.59 | OTC Trade |
14:51:15 - 14-Nov-25 |
| Unknown* | 0 | $47.59 | OTC Trade |
14:51:15 - 14-Nov-25 |
| Unknown* | 0 | $47.59 | OTC Trade |
14:51:15 - 14-Nov-25 |
| Unknown* | 0 | $47.59 | OTC Trade |
14:51:15 - 14-Nov-25 |
| Unknown* | 0 | $47.59 | OTC Trade |
14:51:15 - 14-Nov-25 |
| Unknown* | 0 | $47.59 | OTC Trade |
14:51:15 - 14-Nov-25 |
| Unknown* | 0 | $47.59 | OTC Trade |
14:51:15 - 14-Nov-25 |
| Unknown* | 0 | $47.59 | OTC Trade |
14:51:15 - 14-Nov-25 |
| Unknown* | 0 | $47.59 | OTC Trade |
14:51:15 - 14-Nov-25 |
| Unknown* | 0 | $47.59 | OTC Trade |
14:51:14 - 14-Nov-25 |
| Unknown* | 0 | $47.60 | OTC Trade |
14:51:07 - 14-Nov-25 |
| Unknown* | 0 | $47.60 | OTC Trade |
14:51:07 - 14-Nov-25 |
| Unknown* | 0 | $47.56 | OTC Trade |
14:51:06 - 14-Nov-25 |
| Unknown* | 0 | $47.56 | OTC Trade |
14:51:06 - 14-Nov-25 |
| Unknown* | 0 | $47.56 | OTC Trade |
14:51:06 - 14-Nov-25 |
| Unknown* | 0 | $47.60 | OTC Trade |
14:51:06 - 14-Nov-25 |
| Unknown* | 0 | $47.56 | OTC Trade |
14:51:06 - 14-Nov-25 |
| Unknown* | 0 | $47.60 | OTC Trade |
14:51:05 - 14-Nov-25 |
| Unknown* | 0 | $47.60 | OTC Trade |
14:51:05 - 14-Nov-25 |
| Unknown* | 0 | $47.61 | OTC Trade |
14:51:04 - 14-Nov-25 |
| Unknown* | 0 | $47.61 | OTC Trade |
14:51:04 - 14-Nov-25 |
| Unknown* | 0 | $47.63 | OTC Trade |
14:51:03 - 14-Nov-25 |
| Unknown* | 0 | $47.57 | OTC Trade |
14:51:03 - 14-Nov-25 |
| Unknown* | 0 | $47.63 | OTC Trade |
14:51:03 - 14-Nov-25 |
| Unknown* | 0 | $47.63 | OTC Trade |
14:51:03 - 14-Nov-25 |
| Unknown* | 0 | $47.63 | OTC Trade |
14:51:03 - 14-Nov-25 |
| Unknown* | 0 | $47.60 | OTC Trade |
14:51:02 - 14-Nov-25 |
| Unknown* | 0 | $47.60 | OTC Trade |
14:51:02 - 14-Nov-25 |
| Unknown* | 0 | $47.60 | OTC Trade |
14:51:02 - 14-Nov-25 |
| Unknown* | 0 | $47.60 | OTC Trade |
14:51:02 - 14-Nov-25 |
| Unknown* | 0 | $47.60 | OTC Trade |
14:51:02 - 14-Nov-25 |
| Unknown* | 0 | $47.60 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $47.56 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $47.56 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $47.56 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $47.60 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $47.56 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $47.60 | OTC Trade |
14:51:00 - 14-Nov-25 |
| Unknown* | 0 | $47.60 | OTC Trade |
14:51:00 - 14-Nov-25 |
| Unknown* | 0 | $47.54 | OTC Trade |
14:49:54 - 14-Nov-25 |
| Unknown* | 0 | $47.74531 | SI Trade Currency Conversion |
14:49:33 - 14-Nov-25 |
| Unknown* | 0 | $47.68 | OTC Trade |
14:48:34 - 14-Nov-25 |
| Unknown* | 0 | $47.68 | OTC Trade |
14:48:34 - 14-Nov-25 |
| Unknown* | 0 | $47.68 | OTC Trade |
14:48:34 - 14-Nov-25 |
| Unknown* | 100 | $47.6791 | OTC Trade |
14:48:10 - 14-Nov-25 |
| Unknown* | 9 | $47.61 | OTC Trade |
14:48:01 - 14-Nov-25 |
| Unknown* | 2 | $47.65 | OTC Trade |
14:47:37 - 14-Nov-25 |
| Unknown* | 0 | $47.42 | OTC Trade |
14:45:14 - 14-Nov-25 |
| Unknown* | 0 | $47.42 | OTC Trade |
14:45:14 - 14-Nov-25 |
| Unknown* | 0 | $47.42 | OTC Trade |
14:45:14 - 14-Nov-25 |
| Unknown* | 0 | $47.42 | OTC Trade |
14:45:14 - 14-Nov-25 |
| Unknown* | 0 | $47.42 | OTC Trade |
14:45:12 - 14-Nov-25 |
| Unknown* | 0 | $47.42 | OTC Trade |
14:45:12 - 14-Nov-25 |
| Unknown* | 0 | $47.42 | OTC Trade |
14:45:12 - 14-Nov-25 |
| Unknown* | 0 | $47.42 | OTC Trade |
14:45:12 - 14-Nov-25 |
| Unknown* | 0 | $47.46 | OTC Trade |
14:44:26 - 14-Nov-25 |
| Unknown* | 0 | $47.46 | OTC Trade |
14:44:25 - 14-Nov-25 |
| Unknown* | 0 | $47.46 | OTC Trade |
14:44:25 - 14-Nov-25 |
| Unknown* | 0 | $47.46 | OTC Trade |
14:44:25 - 14-Nov-25 |
| Unknown* | 0 | $47.46 | OTC Trade |
14:44:24 - 14-Nov-25 |
| Unknown* | 0 | $47.46 | OTC Trade |
14:44:24 - 14-Nov-25 |
| Unknown* | 0 | $47.38 | OTC Trade |
14:40:51 - 14-Nov-25 |
| Unknown* | 1 | $47.27 | OTC Trade |
14:39:17 - 14-Nov-25 |