| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $49.8452 | Cross OTC Trade |
15:43:20 - 17-Sep-25 |
| Unknown* | 3 | $49.8234 | OTC Trade |
15:41:25 - 17-Sep-25 |
| Unknown* | 116 | $49.823 | OTC Trade |
15:40:43 - 17-Sep-25 |
| Unknown* | 3 | $49.8276 | Cross OTC Trade |
15:34:24 - 17-Sep-25 |
| Unknown* | 3 | $49.44582 | Currency Conversion Negotiated Trade |
15:32:12 - 17-Sep-25 |
| Unknown* | 1 | $49.98868 | Currency Conversion Negotiated Trade |
15:32:12 - 17-Sep-25 |
| Unknown* | 6 | $49.9483 | Cross OTC Trade |
15:28:17 - 17-Sep-25 |
| Unknown* | 60 | $49.9286 | OTC Trade |
15:20:10 - 17-Sep-25 |
| Unknown* | 6 | $49.88269 | SI Trade Currency Conversion |
15:19:54 - 17-Sep-25 |
| Unknown* | 3 | $49.87083 | SI Trade Currency Conversion |
15:19:49 - 17-Sep-25 |
| Unknown* | 9 | $49.88269 | SI Trade Currency Conversion |
15:19:27 - 17-Sep-25 |
| Unknown* | 9 | $49.84712 | SI Trade Currency Conversion |
15:19:22 - 17-Sep-25 |
| Unknown* | 9 | $49.83527 | SI Trade Currency Conversion |
15:19:06 - 17-Sep-25 |
| Unknown* | 3 | $49.7997 | SI Trade Currency Conversion |
15:19:02 - 17-Sep-25 |
| Unknown* | 461 | $49.72401 | Currency Conversion Negotiated Trade |
15:18:08 - 17-Sep-25 |
| Unknown* | 2 | $49.6864 | Cross OTC Trade |
15:11:34 - 17-Sep-25 |
| Unknown* | 100 | $49.705 | OTC Trade |
15:08:27 - 17-Sep-25 |
| Unknown* | 0 | $49.47 | OTC Trade |
14:50:53 - 17-Sep-25 |
| Unknown* | 0 | $49.47 | OTC Trade |
14:50:53 - 17-Sep-25 |
| Unknown* | 0 | $49.47 | OTC Trade |
14:50:53 - 17-Sep-25 |
| Unknown* | 0 | $49.46 | OTC Trade |
14:50:53 - 17-Sep-25 |
| Unknown* | 0 | $49.46 | OTC Trade |
14:50:53 - 17-Sep-25 |
| Unknown* | 0 | $49.47 | OTC Trade |
14:50:53 - 17-Sep-25 |
| Unknown* | 0 | $49.47 | OTC Trade |
14:50:53 - 17-Sep-25 |
| Unknown* | 0 | $49.47 | OTC Trade |
14:50:53 - 17-Sep-25 |
| Unknown* | 0 | $49.47 | OTC Trade |
14:50:53 - 17-Sep-25 |
| Unknown* | 0 | $49.47 | OTC Trade |
14:50:53 - 17-Sep-25 |
| Unknown* | 0 | $49.47 | OTC Trade |
14:50:52 - 17-Sep-25 |
| Unknown* | 0 | $49.47 | OTC Trade |
14:50:52 - 17-Sep-25 |
| Unknown* | 0 | $49.47 | OTC Trade |
14:50:52 - 17-Sep-25 |
| Unknown* | 0 | $49.47 | OTC Trade |
14:50:51 - 17-Sep-25 |
| Unknown* | 0 | $49.45 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $49.45 | OTC Trade |
14:50:39 - 17-Sep-25 |
| Unknown* | 0 | $49.42 | OTC Trade |
14:50:38 - 17-Sep-25 |
| Unknown* | 0 | $49.42 | OTC Trade |
14:50:38 - 17-Sep-25 |
| Unknown* | 0 | $49.45 | OTC Trade |
14:50:38 - 17-Sep-25 |
| Unknown* | 0 | $49.45 | OTC Trade |
14:50:38 - 17-Sep-25 |
| Unknown* | 0 | $49.45 | OTC Trade |
14:50:38 - 17-Sep-25 |
| Unknown* | 0 | $49.43 | OTC Trade |
14:50:37 - 17-Sep-25 |
| Unknown* | 0 | $49.43 | OTC Trade |
14:50:37 - 17-Sep-25 |
| Unknown* | 0 | $49.43 | OTC Trade |
14:50:37 - 17-Sep-25 |
| Unknown* | 0 | $49.43 | OTC Trade |
14:50:37 - 17-Sep-25 |
| Unknown* | 0 | $49.43 | OTC Trade |
14:50:37 - 17-Sep-25 |
| Unknown* | 0 | $49.43 | OTC Trade |
14:50:37 - 17-Sep-25 |
| Unknown* | 0 | $49.38 | OTC Trade |
14:50:34 - 17-Sep-25 |
| Unknown* | 0 | $49.38 | OTC Trade |
14:50:34 - 17-Sep-25 |
| Unknown* | 0 | $49.38 | OTC Trade |
14:50:34 - 17-Sep-25 |
| Unknown* | 0 | $49.38 | OTC Trade |
14:50:34 - 17-Sep-25 |
| Unknown* | 0 | $49.38 | OTC Trade |
14:50:33 - 17-Sep-25 |
| Unknown* | 0 | $49.35 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 2 | $49.63 | OTC Trade |
14:48:57 - 17-Sep-25 |
| Unknown* | 4 | $49.58 | OTC Trade |
14:45:05 - 17-Sep-25 |
| Unknown* | 0 | $49.61 | OTC Trade |
14:42:36 - 17-Sep-25 |
| Unknown* | 0 | $49.61 | OTC Trade |
14:42:36 - 17-Sep-25 |
| Unknown* | 35 | $49.51772 | Currency Conversion Negotiated Trade |
14:42:24 - 17-Sep-25 |
| Unknown* | 1 | $49.51 | OTC Trade |
14:41:44 - 17-Sep-25 |
| Unknown* | 118 | $49.4729 | Cross OTC Trade |
14:38:54 - 17-Sep-25 |
| Unknown* | 0 | $49.44 | OTC Trade |
14:38:02 - 17-Sep-25 |
| Unknown* | 0 | $49.44 | OTC Trade |
14:38:02 - 17-Sep-25 |
| Unknown* | 0 | $49.44 | OTC Trade |
14:38:01 - 17-Sep-25 |
| Unknown* | 0 | $49.37 | OTC Trade |
14:37:27 - 17-Sep-25 |
| Unknown* | 0 | $49.38 | OTC Trade |
14:37:26 - 17-Sep-25 |
| Unknown* | 0 | $49.38 | OTC Trade |
14:37:26 - 17-Sep-25 |
| Unknown* | 0 | $49.41 | OTC Trade |
14:36:05 - 17-Sep-25 |
| Unknown* | 0 | $49.41 | OTC Trade |
14:36:05 - 17-Sep-25 |
| Unknown* | 0 | $49.41 | OTC Trade |
14:36:05 - 17-Sep-25 |
| Unknown* | 210 | $49.3116 | OTC Trade |
14:35:00 - 17-Sep-25 |
| Unknown* | 0 | $49.54 | OTC Trade |
14:34:23 - 17-Sep-25 |
| Unknown* | 0 | $49.51 | OTC Trade |
14:33:26 - 17-Sep-25 |
| Unknown* | 0 | $49.51 | OTC Trade |
14:33:26 - 17-Sep-25 |
| Unknown* | 0 | $49.51 | OTC Trade |
14:33:13 - 17-Sep-25 |
| Unknown* | 0 | $49.51 | OTC Trade |
14:33:13 - 17-Sep-25 |
| Unknown* | 0 | $49.20 | OTC Trade |
14:30:55 - 17-Sep-25 |
| Unknown* | 0 | $49.32 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $49.32 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $49.20 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $49.32 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 1 | $49.20 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $49.32 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $49.32 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $49.32 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $49.20 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $49.20 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $49.20 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $49.32 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $49.20 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $49.20 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $49.32 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $49.32 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $49.20 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $49.20 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $49.32 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $49.20 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $49.20 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $49.20 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $49.32 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $49.32 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $49.32 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $49.32 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $49.32 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $49.32 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $49.32 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 0 | $49.32 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 0 | $49.32 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 0 | $49.32 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 0 | $49.32 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 0 | $49.32 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 0 | $49.20 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 0 | $49.32 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 0 | $49.32 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 0 | $49.32 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 0 | $49.32 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 0 | $49.32 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 0 | $49.32 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 0 | $49.32 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 0 | $49.32 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 0 | $49.32 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 0 | $49.32 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 0 | $49.32 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 0 | $49.32 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 0 | $49.32 | OTC Trade |
14:30:51 - 17-Sep-25 |
| Unknown* | 0 | $49.32 | OTC Trade |
14:30:51 - 17-Sep-25 |
| Unknown* | 0 | $49.32 | OTC Trade |
14:30:51 - 17-Sep-25 |
| Unknown* | 0 | $49.32 | OTC Trade |
14:30:51 - 17-Sep-25 |
| Unknown* | 0 | $49.32 | OTC Trade |
14:30:51 - 17-Sep-25 |
| Unknown* | 0 | $49.32 | OTC Trade |
14:30:51 - 17-Sep-25 |
| Unknown* | 0 | $49.32 | OTC Trade |
14:30:50 - 17-Sep-25 |
| Unknown* | 0 | $49.32 | OTC Trade |
14:30:47 - 17-Sep-25 |
| Unknown* | 1 | $49.32 | OTC Trade |
14:30:45 - 17-Sep-25 |
| Unknown* | 4 | $49.59 | Cross OTC Trade |
14:30:15 - 17-Sep-25 |
| Unknown* | 1 | $49.6121 | Cross OTC Trade |
14:30:14 - 17-Sep-25 |
| Unknown* | 3 | $49.59 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 1 | $49.59 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 2 | $49.59 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 0 | $49.68 | OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 1 | $49.36104 | SI Trade Currency Conversion |
14:25:00 - 17-Sep-25 |
| Unknown* | 3 | $49.38475 | SI Trade Currency Conversion |
14:11:14 - 17-Sep-25 |
| Unknown* | 4 | $49.36104 | SI Trade Currency Conversion |
14:09:28 - 17-Sep-25 |
| Unknown* | 0 | $49.97753 | SI Trade Currency Conversion |
08:28:31 - 17-Sep-25 |
| Unknown* | 60 | $49.5793 | OTC Trade |
20:58:59 - 16-Sep-25 |
| Unknown* | 116 | $49.6157 | OTC Trade |
20:54:34 - 16-Sep-25 |
| Unknown* | 116 | $49.6222 | OTC Trade |
20:54:27 - 16-Sep-25 |
| Unknown* | 2 | $49.5587 | OTC Trade |
20:53:08 - 16-Sep-25 |
| Unknown* | 1,934 | $49.64054 | OTC Trade |
20:51:50 - 16-Sep-25 |
| Unknown* | 216 | $49.64323 | OTC Trade |
20:51:50 - 16-Sep-25 |
| Unknown* | 6 | $49.6201 | Cross OTC Trade |
20:49:57 - 16-Sep-25 |
| Unknown* | 75 | $49.57636 | Currency Conversion Negotiated Trade |
20:48:08 - 16-Sep-25 |
| Unknown* | 3 | $49.5312 | OTC Trade |
20:45:42 - 16-Sep-25 |
| Unknown* | 300 | $49.44646 | Currency Conversion Negotiated Trade |
20:44:57 - 16-Sep-25 |
| Unknown* | 150 | $49.34025 | Currency Conversion Negotiated Trade |
20:41:57 - 16-Sep-25 |
| Unknown* | 3 | $49.2851 | OTC Trade |
20:26:39 - 16-Sep-25 |
| Unknown* | 144 | $49.26478 | Currency Conversion Negotiated Trade |
20:17:33 - 16-Sep-25 |
| Unknown* | 5 | $49.2924 | Cross OTC Trade |
19:57:35 - 16-Sep-25 |
| Unknown* | 2,100 | $49.2515 | OTC Trade |
19:56:05 - 16-Sep-25 |
| Unknown* | 0 | $49.10 | OTC Trade |
19:31:15 - 16-Sep-25 |
| Unknown* | 65 | $49.1477 | OTC Trade |
19:25:34 - 16-Sep-25 |
| Unknown* | 110 | $49.0722 | OTC Trade |
19:23:30 - 16-Sep-25 |
| Unknown* | 1 | $48.855 | OTC Trade |
18:52:29 - 16-Sep-25 |
| Unknown* | 40 | $48.861 | OTC Trade |
18:52:04 - 16-Sep-25 |
| Unknown* | 2 | $48.848 | OTC Trade |
18:51:13 - 16-Sep-25 |
| Unknown* | 111 | $48.6476 | Cross OTC Trade |
18:31:32 - 16-Sep-25 |
| Unknown* | 11 | $48.5988 | OTC Trade |
17:52:40 - 16-Sep-25 |
| Unknown* | 1 | $48.678 | OTC Trade |
17:34:58 - 16-Sep-25 |
| Unknown* | 6 | $48.6788 | Cross OTC Trade |
17:34:28 - 16-Sep-25 |
| Unknown* | 0 | $48.60 | OTC Trade |
17:25:42 - 16-Sep-25 |
| Unknown* | 0 | $48.60 | OTC Trade |
17:25:42 - 16-Sep-25 |
| Unknown* | 0 | $48.70 | OTC Trade |
17:12:42 - 16-Sep-25 |
| Unknown* | 4 | $48.5264 | Cross OTC Trade |
17:00:40 - 16-Sep-25 |
| Unknown* | 19 | $48.42 | OTC Trade |
16:56:36 - 16-Sep-25 |
| Unknown* | 8 | $48.5687 | OTC Trade |
16:54:03 - 16-Sep-25 |
| Unknown* | 20 | $48.58 | OTC Trade |
16:53:47 - 16-Sep-25 |
| Unknown* | 0 | $48.46 | OTC Trade |
16:48:35 - 16-Sep-25 |
| Unknown* | 1 | $48.5464 | Cross OTC Trade |
16:44:59 - 16-Sep-25 |
| Unknown* | 0 | $48.50 | OTC Trade |
16:41:15 - 16-Sep-25 |
| Unknown* | 0 | $48.50 | OTC Trade |
16:41:14 - 16-Sep-25 |
| Unknown* | 0 | $48.49 | OTC Trade |
16:41:14 - 16-Sep-25 |
| Unknown* | 40 | $48.549 | OTC Trade |
16:34:01 - 16-Sep-25 |
| Unknown* | 19 | $48.64 | OTC Trade |
16:31:43 - 16-Sep-25 |
| Unknown* | 0 | $48.58 | OTC Trade |
16:29:40 - 16-Sep-25 |
| Unknown* | 0 | $48.58 | OTC Trade |
16:29:40 - 16-Sep-25 |
| Unknown* | 15 | $48.6187 | OTC Trade |
16:28:54 - 16-Sep-25 |
| Unknown* | 0 | $48.63 | OTC Trade |
16:26:52 - 16-Sep-25 |
| Unknown* | 0 | $48.64 | OTC Trade |
16:26:18 - 16-Sep-25 |
| Unknown* | 0 | $48.64 | OTC Trade |
16:26:18 - 16-Sep-25 |
| Unknown* | 0 | $48.64 | OTC Trade |
16:26:18 - 16-Sep-25 |
| Unknown* | 0 | $48.62 | OTC Trade |
16:24:59 - 16-Sep-25 |
| Unknown* | 0 | $48.62 | OTC Trade |
16:24:59 - 16-Sep-25 |
| Unknown* | 0 | $48.62 | OTC Trade |
16:24:59 - 16-Sep-25 |
| Unknown* | 0 | $48.62 | OTC Trade |
16:24:59 - 16-Sep-25 |
| Unknown* | 0 | $48.62 | OTC Trade |
16:24:58 - 16-Sep-25 |
| Unknown* | 0 | $48.62 | OTC Trade |
16:24:58 - 16-Sep-25 |
| Unknown* | 0 | $48.60 | OTC Trade |
16:24:37 - 16-Sep-25 |
| Unknown* | 0 | $48.60 | OTC Trade |
16:24:37 - 16-Sep-25 |
| Unknown* | 10 | $48.6776 | Cross OTC Trade |
16:23:14 - 16-Sep-25 |
| Unknown* | 0 | $48.71 | OTC Trade |
16:19:27 - 16-Sep-25 |
| Unknown* | 0 | $48.71 | OTC Trade |
16:19:27 - 16-Sep-25 |
| Unknown* | 350 | $48.81 | OTC Trade |
16:16:53 - 16-Sep-25 |
| Unknown* | 800 | $49.08 | OTC Trade |
16:05:35 - 16-Sep-25 |
| Unknown* | 0 | $49.14 | OTC Trade |
16:01:42 - 16-Sep-25 |
| Unknown* | 0 | $49.14 | OTC Trade |
16:01:42 - 16-Sep-25 |