| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $51.40 | OTC Trade |
19:09:50 - 24-Oct-25 |
| Unknown* | 0 | $51.40 | OTC Trade |
19:09:50 - 24-Oct-25 |
| Unknown* | 0 | $51.53 | OTC Trade |
19:07:14 - 24-Oct-25 |
| Unknown* | 0 | $51.53 | OTC Trade |
19:07:14 - 24-Oct-25 |
| Unknown* | 0 | $51.51 | OTC Trade |
19:06:37 - 24-Oct-25 |
| Unknown* | 0 | $51.51 | OTC Trade |
19:06:37 - 24-Oct-25 |
| Unknown* | 0 | $51.53 | OTC Trade |
19:06:35 - 24-Oct-25 |
| Unknown* | 0 | $51.53 | OTC Trade |
19:06:35 - 24-Oct-25 |
| Unknown* | 0 | $51.54 | OTC Trade |
19:05:58 - 24-Oct-25 |
| Unknown* | 0 | $51.60 | OTC Trade |
18:44:58 - 24-Oct-25 |
| Unknown* | 0 | $51.60 | OTC Trade |
18:44:58 - 24-Oct-25 |
| Unknown* | 1 | $51.60 | OTC Trade |
18:40:31 - 24-Oct-25 |
| Unknown* | 0 | $51.60 | OTC Trade |
18:40:31 - 24-Oct-25 |
| Unknown* | 90 | $51.568 | OTC Trade |
18:37:45 - 24-Oct-25 |
| Unknown* | 0 | $51.56 | OTC Trade |
18:37:26 - 24-Oct-25 |
| Unknown* | 0 | $51.60 | OTC Trade |
18:36:01 - 24-Oct-25 |
| Unknown* | 0 | $51.60 | OTC Trade |
18:36:01 - 24-Oct-25 |
| Unknown* | 0 | $51.60 | OTC Trade |
18:36:00 - 24-Oct-25 |
| Unknown* | 10 | $51.58 | OTC Trade |
18:34:58 - 24-Oct-25 |
| Unknown* | 1,100 | $51.5712 | OTC Trade |
18:34:18 - 24-Oct-25 |
| Unknown* | 80 | $51.5807 | OTC Trade |
18:33:32 - 24-Oct-25 |
| Unknown* | 0 | $51.66 | OTC Trade |
18:32:20 - 24-Oct-25 |
| Unknown* | 0 | $51.66 | OTC Trade |
18:32:20 - 24-Oct-25 |
| Unknown* | 0 | $51.66 | OTC Trade |
18:32:20 - 24-Oct-25 |
| Unknown* | 0 | $51.66 | OTC Trade |
18:32:20 - 24-Oct-25 |
| Unknown* | 0 | $51.52 | OTC Trade |
18:29:56 - 24-Oct-25 |
| Unknown* | 0 | $51.50 | OTC Trade |
18:23:56 - 24-Oct-25 |
| Unknown* | 0 | $51.50 | OTC Trade |
18:23:56 - 24-Oct-25 |
| Unknown* | 0 | $51.50 | OTC Trade |
18:23:55 - 24-Oct-25 |
| Unknown* | 0 | $51.60 | OTC Trade |
18:15:48 - 24-Oct-25 |
| Unknown* | 0 | $51.60 | OTC Trade |
18:15:48 - 24-Oct-25 |
| Unknown* | 0 | $51.61 | OTC Trade |
18:14:31 - 24-Oct-25 |
| Unknown* | 0 | $51.61 | OTC Trade |
18:14:31 - 24-Oct-25 |
| Unknown* | 2 | $51.63 | OTC Trade |
18:13:57 - 24-Oct-25 |
| Unknown* | 0 | $51.63 | OTC Trade |
18:13:39 - 24-Oct-25 |
| Unknown* | 0 | $51.63 | OTC Trade |
18:13:39 - 24-Oct-25 |
| Unknown* | 0 | $51.63 | OTC Trade |
18:13:39 - 24-Oct-25 |
| Unknown* | 0 | $51.63 | OTC Trade |
18:13:28 - 24-Oct-25 |
| Unknown* | 0 | $51.63 | OTC Trade |
18:13:28 - 24-Oct-25 |
| Unknown* | 0 | $51.59 | OTC Trade |
18:13:02 - 24-Oct-25 |
| Unknown* | 0 | $51.59 | OTC Trade |
18:13:02 - 24-Oct-25 |
| Unknown* | 0 | $51.67 | OTC Trade |
18:12:25 - 24-Oct-25 |
| Unknown* | 0 | $51.67 | OTC Trade |
18:12:24 - 24-Oct-25 |
| Unknown* | 0 | $51.72 | OTC Trade |
18:09:55 - 24-Oct-25 |
| Unknown* | 0 | $51.70 | OTC Trade |
18:08:23 - 24-Oct-25 |
| Unknown* | 0 | $51.70 | OTC Trade |
18:08:23 - 24-Oct-25 |
| Unknown* | 0 | $51.69 | OTC Trade |
18:08:23 - 24-Oct-25 |
| Unknown* | 0 | $51.62 | OTC Trade |
18:05:18 - 24-Oct-25 |
| Unknown* | 0 | $51.62 | OTC Trade |
18:05:17 - 24-Oct-25 |
| Unknown* | 0 | $51.62 | OTC Trade |
18:05:17 - 24-Oct-25 |
| Unknown* | 0 | $51.63 | OTC Trade |
18:04:41 - 24-Oct-25 |
| Unknown* | 0 | $51.63 | OTC Trade |
18:04:41 - 24-Oct-25 |
| Unknown* | 0 | $51.51 | OTC Trade |
18:00:03 - 24-Oct-25 |
| Unknown* | 0 | $51.51 | OTC Trade |
18:00:03 - 24-Oct-25 |
| Unknown* | 0 | $51.51 | OTC Trade |
18:00:02 - 24-Oct-25 |
| Unknown* | 0 | $51.49 | OTC Trade |
17:58:38 - 24-Oct-25 |
| Unknown* | 0 | $51.49 | OTC Trade |
17:58:38 - 24-Oct-25 |
| Unknown* | 0 | $51.37 | OTC Trade |
17:57:48 - 24-Oct-25 |
| Unknown* | 0 | $51.37 | OTC Trade |
17:57:48 - 24-Oct-25 |
| Unknown* | 0 | $51.37 | OTC Trade |
17:57:48 - 24-Oct-25 |
| Unknown* | 0 | $51.39 | OTC Trade |
17:54:40 - 24-Oct-25 |
| Unknown* | 0 | $51.39 | OTC Trade |
17:54:40 - 24-Oct-25 |
| Unknown* | 4 | $51.40 | OTC Trade |
17:54:33 - 24-Oct-25 |
| Unknown* | 100 | $51.344 | OTC Trade |
17:53:52 - 24-Oct-25 |
| Unknown* | 100 | $51.375 | OTC Trade |
17:52:01 - 24-Oct-25 |
| Unknown* | 0 | $51.38 | OTC Trade |
17:51:08 - 24-Oct-25 |
| Unknown* | 0 | $51.37 | OTC Trade |
17:51:07 - 24-Oct-25 |
| Unknown* | 9 | $51.35 | OTC Trade |
17:49:48 - 24-Oct-25 |
| Unknown* | 0 | $51.32 | OTC Trade |
17:49:30 - 24-Oct-25 |
| Unknown* | 0 | $51.32 | OTC Trade |
17:49:30 - 24-Oct-25 |
| Unknown* | 0 | $51.38 | OTC Trade |
17:48:25 - 24-Oct-25 |
| Unknown* | 0 | $51.38 | OTC Trade |
17:48:25 - 24-Oct-25 |
| Unknown* | 12 | $51.33 | OTC Trade |
17:48:09 - 24-Oct-25 |
| Unknown* | 0 | $51.30 | OTC Trade |
17:47:38 - 24-Oct-25 |
| Unknown* | 0 | $51.30 | OTC Trade |
17:46:38 - 24-Oct-25 |
| Unknown* | 0 | $51.30 | OTC Trade |
17:46:38 - 24-Oct-25 |
| Unknown* | 0 | $51.30 | OTC Trade |
17:46:38 - 24-Oct-25 |
| Unknown* | 0 | $51.30 | OTC Trade |
17:46:37 - 24-Oct-25 |
| Unknown* | 0 | $51.30 | OTC Trade |
17:46:36 - 24-Oct-25 |
| Unknown* | 0 | $51.30 | OTC Trade |
17:46:35 - 24-Oct-25 |
| Unknown* | 0 | $51.30 | OTC Trade |
17:46:34 - 24-Oct-25 |
| Unknown* | 0 | $51.30 | OTC Trade |
17:46:34 - 24-Oct-25 |
| Unknown* | 0 | $51.28 | OTC Trade |
17:46:32 - 24-Oct-25 |
| Unknown* | 0 | $51.28 | OTC Trade |
17:46:32 - 24-Oct-25 |
| Unknown* | 0 | $51.28 | OTC Trade |
17:46:31 - 24-Oct-25 |
| Unknown* | 0 | $51.28 | OTC Trade |
17:46:29 - 24-Oct-25 |
| Unknown* | 0 | $51.30 | OTC Trade |
17:43:40 - 24-Oct-25 |
| Unknown* | 0 | $51.30 | OTC Trade |
17:43:40 - 24-Oct-25 |
| Unknown* | 0 | $51.30 | OTC Trade |
17:43:40 - 24-Oct-25 |
| Unknown* | 0 | $51.30 | OTC Trade |
17:43:40 - 24-Oct-25 |
| Unknown* | 0 | $51.30 | OTC Trade |
17:43:40 - 24-Oct-25 |
| Unknown* | 0 | $51.30 | OTC Trade |
17:43:40 - 24-Oct-25 |
| Unknown* | 0 | $51.30 | OTC Trade |
17:43:33 - 24-Oct-25 |
| Unknown* | 0 | $51.30 | OTC Trade |
17:43:33 - 24-Oct-25 |
| Unknown* | 0 | $51.30 | OTC Trade |
17:43:32 - 24-Oct-25 |
| Unknown* | 0 | $51.30 | OTC Trade |
17:43:32 - 24-Oct-25 |
| Unknown* | 0 | $51.28 | OTC Trade |
17:41:02 - 24-Oct-25 |
| Unknown* | 0 | $51.28 | OTC Trade |
17:41:02 - 24-Oct-25 |
| Unknown* | 0 | $51.25 | OTC Trade |
17:40:26 - 24-Oct-25 |
| Unknown* | 0 | $51.25 | OTC Trade |
17:36:02 - 24-Oct-25 |
| Unknown* | 0 | $51.25 | OTC Trade |
17:36:02 - 24-Oct-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
17:34:27 - 24-Oct-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
17:34:27 - 24-Oct-25 |
| Unknown* | 2 | $51.20 | OTC Trade |
17:34:13 - 24-Oct-25 |
| Unknown* | 0 | $51.23 | OTC Trade |
17:34:00 - 24-Oct-25 |
| Unknown* | 0 | $51.23 | OTC Trade |
17:34:00 - 24-Oct-25 |
| Unknown* | 0 | $51.23 | OTC Trade |
17:34:00 - 24-Oct-25 |
| Unknown* | 0 | $51.23 | OTC Trade |
17:34:00 - 24-Oct-25 |
| Unknown* | 0 | $51.23 | OTC Trade |
17:34:00 - 24-Oct-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
17:32:35 - 24-Oct-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
17:32:35 - 24-Oct-25 |
| Unknown* | 1 | $51.11 | OTC Trade |
17:32:00 - 24-Oct-25 |
| Unknown* | 0 | $51.14 | OTC Trade |
17:31:12 - 24-Oct-25 |
| Unknown* | 0 | $51.14 | OTC Trade |
17:31:12 - 24-Oct-25 |
| Unknown* | 0 | $51.14 | OTC Trade |
17:31:12 - 24-Oct-25 |
| Unknown* | 0 | $51.22 | OTC Trade |
17:27:47 - 24-Oct-25 |
| Unknown* | 0 | $51.22 | OTC Trade |
17:27:47 - 24-Oct-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
17:27:01 - 24-Oct-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
17:27:01 - 24-Oct-25 |
| Unknown* | 0 | $51.26 | OTC Trade |
17:24:04 - 24-Oct-25 |
| Unknown* | 0 | $51.26 | OTC Trade |
17:24:04 - 24-Oct-25 |
| Unknown* | 0 | $51.25 | OTC Trade |
17:18:36 - 24-Oct-25 |
| Unknown* | 0 | $51.25 | OTC Trade |
17:18:36 - 24-Oct-25 |
| Unknown* | 0 | $51.39 | OTC Trade |
17:13:34 - 24-Oct-25 |
| Unknown* | 0 | $51.39 | OTC Trade |
17:13:34 - 24-Oct-25 |
| Unknown* | 0 | $51.40 | OTC Trade |
17:12:08 - 24-Oct-25 |
| Unknown* | 0 | $51.40 | OTC Trade |
17:12:08 - 24-Oct-25 |
| Unknown* | 0 | $51.40 | OTC Trade |
17:12:08 - 24-Oct-25 |
| Unknown* | 0 | $51.38 | OTC Trade |
17:11:47 - 24-Oct-25 |
| Unknown* | 0 | $51.38 | OTC Trade |
17:11:47 - 24-Oct-25 |
| Unknown* | 0 | $51.42 | OTC Trade |
17:10:18 - 24-Oct-25 |
| Unknown* | 0 | $51.42 | OTC Trade |
17:10:18 - 24-Oct-25 |
| Unknown* | 0 | $51.42 | OTC Trade |
17:10:18 - 24-Oct-25 |
| Unknown* | 0 | $51.35 | OTC Trade |
17:09:05 - 24-Oct-25 |
| Unknown* | 0 | $51.35 | OTC Trade |
17:09:04 - 24-Oct-25 |
| Unknown* | 0 | $51.35 | OTC Trade |
17:09:04 - 24-Oct-25 |
| Unknown* | 0 | $51.35 | OTC Trade |
17:09:04 - 24-Oct-25 |
| Unknown* | 0 | $51.30 | OTC Trade |
17:05:05 - 24-Oct-25 |
| Unknown* | 0 | $51.30 | OTC Trade |
17:05:04 - 24-Oct-25 |
| Unknown* | 0 | $51.30 | OTC Trade |
17:05:04 - 24-Oct-25 |
| Unknown* | 0 | $51.34 | OTC Trade |
17:02:05 - 24-Oct-25 |
| Unknown* | 0 | $51.34 | OTC Trade |
17:02:05 - 24-Oct-25 |
| Unknown* | 0 | $51.34 | OTC Trade |
17:02:05 - 24-Oct-25 |
| Unknown* | 0 | $51.37 | OTC Trade |
17:01:44 - 24-Oct-25 |
| Unknown* | 0 | $51.37 | OTC Trade |
17:01:44 - 24-Oct-25 |
| Unknown* | 283 | $51.331 | OTC Trade |
16:59:56 - 24-Oct-25 |
| Unknown* | 166 | $51.374 | OTC Trade |
16:58:56 - 24-Oct-25 |
| Unknown* | 58 | $51.3891 | OTC Trade |
16:57:54 - 24-Oct-25 |
| Unknown* | 77 | $51.331 | OTC Trade |
16:56:41 - 24-Oct-25 |
| Unknown* | 77 | $51.321 | OTC Trade |
16:56:38 - 24-Oct-25 |
| Unknown* | 37 | $51.322 | OTC Trade |
16:56:35 - 24-Oct-25 |
| Unknown* | 37 | $51.321 | OTC Trade |
16:56:32 - 24-Oct-25 |
| Unknown* | 0 | $51.31 | OTC Trade |
16:54:33 - 24-Oct-25 |
| Unknown* | 0 | $51.31 | OTC Trade |
16:54:32 - 24-Oct-25 |
| Unknown* | 0 | $51.31 | OTC Trade |
16:54:32 - 24-Oct-25 |
| Unknown* | 0 | $51.31 | OTC Trade |
16:54:32 - 24-Oct-25 |
| Unknown* | 0 | $51.31 | OTC Trade |
16:54:32 - 24-Oct-25 |
| Unknown* | 0 | $51.31 | OTC Trade |
16:54:32 - 24-Oct-25 |
| Unknown* | 0 | $51.31 | OTC Trade |
16:54:32 - 24-Oct-25 |
| Unknown* | 0 | $51.31 | OTC Trade |
16:54:32 - 24-Oct-25 |
| Unknown* | 0 | $51.32 | OTC Trade |
16:54:32 - 24-Oct-25 |
| Unknown* | 0 | $51.31 | OTC Trade |
16:54:32 - 24-Oct-25 |
| Unknown* | 0 | $51.32 | OTC Trade |
16:54:31 - 24-Oct-25 |
| Unknown* | 0 | $51.32 | OTC Trade |
16:54:31 - 24-Oct-25 |
| Unknown* | 0 | $51.32 | OTC Trade |
16:54:31 - 24-Oct-25 |
| Unknown* | 0 | $51.32 | OTC Trade |
16:54:31 - 24-Oct-25 |
| Unknown* | 0 | $51.32 | OTC Trade |
16:54:31 - 24-Oct-25 |
| Unknown* | 0 | $51.32 | OTC Trade |
16:54:31 - 24-Oct-25 |
| Unknown* | 0 | $51.32 | OTC Trade |
16:54:31 - 24-Oct-25 |
| Unknown* | 0 | $51.32 | OTC Trade |
16:54:31 - 24-Oct-25 |
| Unknown* | 0 | $51.32 | OTC Trade |
16:54:31 - 24-Oct-25 |
| Unknown* | 0 | $51.32 | OTC Trade |
16:54:31 - 24-Oct-25 |
| Unknown* | 0 | $51.32 | OTC Trade |
16:54:31 - 24-Oct-25 |
| Unknown* | 0 | $51.32 | OTC Trade |
16:54:31 - 24-Oct-25 |
| Unknown* | 0 | $51.32 | OTC Trade |
16:54:31 - 24-Oct-25 |
| Unknown* | 0 | $51.32 | OTC Trade |
16:54:31 - 24-Oct-25 |
| Unknown* | 0 | $51.32 | OTC Trade |
16:54:31 - 24-Oct-25 |
| Unknown* | 0 | $51.32 | OTC Trade |
16:54:31 - 24-Oct-25 |
| Unknown* | 0 | $51.32 | OTC Trade |
16:54:31 - 24-Oct-25 |
| Unknown* | 0 | $51.32 | OTC Trade |
16:54:30 - 24-Oct-25 |
| Unknown* | 0 | $51.32 | OTC Trade |
16:54:30 - 24-Oct-25 |
| Unknown* | 0 | $51.32 | OTC Trade |
16:54:30 - 24-Oct-25 |
| Unknown* | 0 | $51.35 | OTC Trade |
16:53:46 - 24-Oct-25 |
| Unknown* | 0 | $51.34 | OTC Trade |
16:49:26 - 24-Oct-25 |
| Unknown* | 0 | $51.34 | OTC Trade |
16:49:26 - 24-Oct-25 |
| Unknown* | 1 | $51.37 | OTC Trade |
16:49:03 - 24-Oct-25 |
| Unknown* | 0 | $51.37 | OTC Trade |
16:49:01 - 24-Oct-25 |
| Unknown* | 0 | $51.37 | OTC Trade |
16:49:01 - 24-Oct-25 |
| Unknown* | 0 | $51.32 | OTC Trade |
16:48:09 - 24-Oct-25 |
| Unknown* | 0 | $51.32 | OTC Trade |
16:48:09 - 24-Oct-25 |
| Unknown* | 0 | $51.33 | OTC Trade |
16:46:36 - 24-Oct-25 |
| Unknown* | 0 | $51.33 | OTC Trade |
16:46:36 - 24-Oct-25 |
| Unknown* | 0 | $51.33 | OTC Trade |
16:46:32 - 24-Oct-25 |
| Unknown* | 0 | $51.33 | OTC Trade |
16:46:32 - 24-Oct-25 |
| Unknown* | 0 | $51.35 | OTC Trade |
16:45:30 - 24-Oct-25 |
| Unknown* | 0 | $51.35 | OTC Trade |
16:45:30 - 24-Oct-25 |
| Unknown* | 0 | $51.35 | OTC Trade |
16:45:30 - 24-Oct-25 |
| Unknown* | 0 | $51.40 | OTC Trade |
16:43:00 - 24-Oct-25 |
| Unknown* | 0 | $51.40 | OTC Trade |
16:43:00 - 24-Oct-25 |
| Unknown* | 0 | $51.40 | OTC Trade |
16:43:00 - 24-Oct-25 |