| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $57.98 | SI Trade |
19:11:13 - 27-Mar-26 |
| Unknown* | 0 | $57.99 | SI Trade |
19:10:53 - 27-Mar-26 |
| Unknown* | 0 | $58.05 | SI Trade |
19:10:18 - 27-Mar-26 |
| Unknown* | 0 | $57.98 | SI Trade |
19:08:46 - 27-Mar-26 |
| Unknown* | 0 | $58.37549 | SI Trade Currency Conversion |
19:06:16 - 27-Mar-26 |
| Unknown* | 0 | $58.21 | SI Trade |
19:03:43 - 27-Mar-26 |
| Unknown* | 0 | $58.16 | SI Trade |
18:54:16 - 27-Mar-26 |
| Unknown* | 0 | $58.20 | OTC Trade |
18:52:43 - 27-Mar-26 |
| Unknown* | 1 | $58.1965 | OTC Trade |
18:52:43 - 27-Mar-26 |
| Unknown* | 10 | $58.199 | OTC Trade |
18:52:43 - 27-Mar-26 |
| Unknown* | 0 | $58.20 | SI Trade |
18:49:38 - 27-Mar-26 |
| Unknown* | 1 | $58.26 | SI Trade |
18:45:55 - 27-Mar-26 |
| Unknown* | 0 | $58.24 | SI Trade |
18:42:54 - 27-Mar-26 |
| Unknown* | 0 | $58.22 | SI Trade |
18:37:28 - 27-Mar-26 |
| Unknown* | 0 | $58.15 | SI Trade |
18:31:59 - 27-Mar-26 |
| Unknown* | 0 | $58.12 | SI Trade |
18:28:21 - 27-Mar-26 |
| Unknown* | 0 | $58.24 | SI Trade |
18:24:15 - 27-Mar-26 |
| Unknown* | 5 | $58.22 | SI Trade |
18:22:14 - 27-Mar-26 |
| Unknown* | 20 | $58.0091 | OTC Trade |
18:16:59 - 27-Mar-26 |
| Unknown* | 20 | $57.99 | OTC Trade |
18:14:54 - 27-Mar-26 |
| Unknown* | 2 | $57.98 | SI Trade |
18:11:50 - 27-Mar-26 |
| Unknown* | 2 | $57.97 | OTC Trade |
18:11:49 - 27-Mar-26 |
| Unknown* | 6 | $57.9765 | OTC Trade |
18:11:49 - 27-Mar-26 |
| Unknown* | 6 | $57.99 | SI Trade |
18:11:48 - 27-Mar-26 |
| Unknown* | 1 | $57.99 | SI Trade |
18:11:46 - 27-Mar-26 |
| Unknown* | 6 | $57.985 | OTC Trade |
18:11:46 - 27-Mar-26 |
| Unknown* | 10 | $57.9818 | OTC Trade |
18:11:46 - 27-Mar-26 |
| Unknown* | 50 | $57.985 | OTC Trade |
18:11:46 - 27-Mar-26 |
| Unknown* | 20 | $57.9883 | OTC Trade |
18:11:46 - 27-Mar-26 |
| Unknown* | 0 | $58.16 | SI Trade |
18:10:07 - 27-Mar-26 |
| Unknown* | 93 | $58.076 | OTC Trade |
18:09:32 - 27-Mar-26 |
| Unknown* | 20 | $58.059 | OTC Trade |
18:08:36 - 27-Mar-26 |
| Unknown* | 3 | $58.0737 | OTC Trade |
18:07:33 - 27-Mar-26 |
| Unknown* | 2 | $58.0737 | OTC Trade |
18:07:32 - 27-Mar-26 |
| Unknown* | 20 | $58.1391 | OTC Trade |
18:06:28 - 27-Mar-26 |
| Unknown* | 287 | $58.141 | OTC Trade |
18:04:12 - 27-Mar-26 |
| Unknown* | 0 | $58.18 | SI Trade |
18:04:05 - 27-Mar-26 |
| Unknown* | 20 | $58.2265 | OTC Trade |
18:00:48 - 27-Mar-26 |
| Unknown* | 20 | $58.299 | OTC Trade |
17:59:47 - 27-Mar-26 |
| Unknown* | 40 | $58.22 | OTC Trade |
17:58:02 - 27-Mar-26 |
| Unknown* | 20 | $58.235 | OTC Trade |
17:56:21 - 27-Mar-26 |
| Unknown* | 1 | $58.21 | SI Trade |
17:54:53 - 27-Mar-26 |
| Unknown* | 20 | $58.265 | OTC Trade |
17:53:40 - 27-Mar-26 |
| Unknown* | 0 | $58.27 | SI Trade |
17:53:38 - 27-Mar-26 |
| Unknown* | 67 | $58.2745 | OTC Trade |
17:53:33 - 27-Mar-26 |
| Unknown* | 33 | $58.2735 | OTC Trade |
17:53:33 - 27-Mar-26 |
| Unknown* | 0 | $58.25 | SI Trade |
17:52:00 - 27-Mar-26 |
| Unknown* | 1 | $58.20918 | OTC Trade |
17:48:47 - 27-Mar-26 |
| Unknown* | 2 | $58.2038 | OTC Trade |
17:48:34 - 27-Mar-26 |
| Unknown* | 18 | $58.215 | OTC Trade |
17:46:05 - 27-Mar-26 |
| Unknown* | 20 | $58.2491 | OTC Trade |
17:46:04 - 27-Mar-26 |
| Unknown* | 0 | $58.26 | OTC Trade |
17:44:59 - 27-Mar-26 |
| Unknown* | 78 | $58.2615 | OTC Trade |
17:44:59 - 27-Mar-26 |
| Unknown* | 20 | $58.2618 | OTC Trade |
17:44:59 - 27-Mar-26 |
| Unknown* | 20 | $58.265 | OTC Trade |
17:44:46 - 27-Mar-26 |
| Unknown* | 1 | $58.35 | OTC Trade |
17:43:43 - 27-Mar-26 |
| Unknown* | 0 | $58.39 | SI Trade |
17:43:36 - 27-Mar-26 |
| Unknown* | 20 | $58.37 | OTC Trade |
17:43:36 - 27-Mar-26 |
| Unknown* | 0 | $58.39 | SI Trade |
17:42:39 - 27-Mar-26 |
| Unknown* | 14 | $58.43 | OTC Trade |
17:41:50 - 27-Mar-26 |
| Unknown* | 0 | $58.49 | OTC Trade |
17:38:09 - 27-Mar-26 |
| Unknown* | 1 | $58.48 | OTC Trade |
17:38:09 - 27-Mar-26 |
| Unknown* | 69 | $58.5093 | OTC Trade |
17:36:01 - 27-Mar-26 |
| Unknown* | 20 | $58.5093 | OTC Trade |
17:35:23 - 27-Mar-26 |
| Unknown* | 20 | $58.5365 | OTC Trade |
17:35:12 - 27-Mar-26 |
| Unknown* | 20 | $58.5293 | OTC Trade |
17:34:51 - 27-Mar-26 |
| Unknown* | 20 | $58.56 | OTC Trade |
17:27:27 - 27-Mar-26 |
| Unknown* | 0 | $58.70 | SI Trade |
17:24:44 - 27-Mar-26 |
| Unknown* | 0 | $58.81 | SI Trade |
17:18:54 - 27-Mar-26 |
| Unknown* | 0 | $58.87 | SI Trade |
17:16:10 - 27-Mar-26 |
| Unknown* | 0 | $58.86 | SI Trade |
17:13:20 - 27-Mar-26 |
| Unknown* | 18 | $58.88 | OTC Trade |
17:12:26 - 27-Mar-26 |
| Unknown* | 0 | $58.87 | SI Trade |
17:10:18 - 27-Mar-26 |
| Unknown* | 0 | $58.77 | SI Trade |
17:06:47 - 27-Mar-26 |
| Unknown* | 0 | $58.79 | SI Trade |
17:05:42 - 27-Mar-26 |
| Unknown* | 0 | $58.73 | SI Trade |
17:01:44 - 27-Mar-26 |
| Unknown* | 33 | $58.699 | OTC Trade |
17:00:11 - 27-Mar-26 |
| Unknown* | 0 | $58.89 | SI Trade |
16:52:39 - 27-Mar-26 |
| Unknown* | 100 | $58.92 | OTC Trade |
16:51:15 - 27-Mar-26 |
| Unknown* | 0 | $58.92 | SI Trade |
16:49:46 - 27-Mar-26 |
| Unknown* | 1 | $58.79 | SI Trade |
16:41:31 - 27-Mar-26 |
| Unknown* | 0 | $59.01 | SI Trade |
16:36:46 - 27-Mar-26 |
| Unknown* | 0 | $58.82 | SI Trade |
16:27:20 - 27-Mar-26 |
| Unknown* | 0 | $59.01 | SI Trade |
16:23:44 - 27-Mar-26 |
| Unknown* | 2 | $58.8693 | OTC Trade |
16:15:36 - 27-Mar-26 |
| Unknown* | 2 | $58.8693 | OTC Trade |
16:15:36 - 27-Mar-26 |
| Unknown* | 0 | $58.95 | SI Trade |
16:10:46 - 27-Mar-26 |
| Unknown* | 0 | $59.03334 | SI Trade Currency Conversion |
16:09:00 - 27-Mar-26 |
| Unknown* | 4 | $58.99 | SI Trade |
16:06:25 - 27-Mar-26 |
| Unknown* | 15 | $59.01 | OTC Trade |
16:01:31 - 27-Mar-26 |
| Unknown* | 0 | $59.04 | SI Trade |
16:01:27 - 27-Mar-26 |
| Unknown* | 0 | $59.06 | SI Trade |
15:59:45 - 27-Mar-26 |
| Unknown* | 5 | $59.2046 | OTC Trade |
15:55:42 - 27-Mar-26 |
| Unknown* | 5 | $59.2035 | OTC Trade |
15:55:42 - 27-Mar-26 |
| Unknown* | 0 | $59.18 | SI Trade |
15:54:51 - 27-Mar-26 |
| Unknown* | 0 | $59.19 | SI Trade |
15:53:02 - 27-Mar-26 |
| Unknown* | 1 | $59.15 | SI Trade |
15:50:23 - 27-Mar-26 |
| Unknown* | 0 | $59.09 | SI Trade |
15:48:05 - 27-Mar-26 |
| Unknown* | 0 | $58.95 | SI Trade |
15:45:55 - 27-Mar-26 |
| Unknown* | 0 | $58.99 | SI Trade |
15:45:46 - 27-Mar-26 |
| Unknown* | 65 | $59.011 | OTC Trade |
15:40:50 - 27-Mar-26 |
| Unknown* | 300 | $59.0677 | OTC Trade |
15:40:18 - 27-Mar-26 |
| Unknown* | 65 | $59.0612 | OTC Trade |
15:35:44 - 27-Mar-26 |
| Unknown* | 0 | $59.05 | SI Trade |
15:34:33 - 27-Mar-26 |
| Unknown* | 0 | $58.98 | SI Trade |
15:31:45 - 27-Mar-26 |
| Unknown* | 14 | $59.01 | OTC Trade |
15:31:16 - 27-Mar-26 |
| Unknown* | 0 | $58.80 | SI Trade |
15:30:19 - 27-Mar-26 |
| Unknown* | 10 | $58.8335 | Currency Conversion Negotiated Trade |
15:28:04 - 27-Mar-26 |
| Unknown* | 0 | $58.66 | OTC Trade |
15:27:03 - 27-Mar-26 |
| Unknown* | 0 | $58.64 | SI Trade |
15:26:32 - 27-Mar-26 |
| Unknown* | 10 | $58.7455 | OTC Trade |
15:23:53 - 27-Mar-26 |
| Unknown* | 10 | $58.7465 | OTC Trade |
15:23:53 - 27-Mar-26 |
| Unknown* | 10 | $58.725 | OTC Trade |
15:23:47 - 27-Mar-26 |
| Unknown* | 10 | $58.4465 | OTC Trade |
15:23:10 - 27-Mar-26 |
| Unknown* | 10 | $58.448 | OTC Trade |
15:23:10 - 27-Mar-26 |
| Unknown* | 0 | $58.46 | SI Trade |
15:22:43 - 27-Mar-26 |
| Unknown* | 20 | $58.40 | OTC Trade |
15:20:49 - 27-Mar-26 |
| Unknown* | 0 | $58.44 | SI Trade |
15:19:48 - 27-Mar-26 |
| Unknown* | 1 | $58.24102 | Currency Conversion Negotiated Trade |
15:19:18 - 27-Mar-26 |
| Unknown* | 6 | $58.86349 | Currency Conversion Negotiated Trade |
15:19:18 - 27-Mar-26 |
| Unknown* | 0 | $58.45 | SI Trade |
15:18:59 - 27-Mar-26 |
| Unknown* | 20 | $58.37 | OTC Trade |
15:17:46 - 27-Mar-26 |
| Unknown* | 0 | $58.53 | SI Trade |
15:17:34 - 27-Mar-26 |
| Unknown* | 10 | $58.49 | OTC Trade |
15:17:11 - 27-Mar-26 |
| Unknown* | 10 | $58.49 | OTC Trade |
15:17:11 - 27-Mar-26 |
| Unknown* | 0 | $58.52 | SI Trade |
15:17:08 - 27-Mar-26 |
| Unknown* | 3 | $58.53 | SI Trade |
15:16:52 - 27-Mar-26 |
| Unknown* | 20 | $58.52 | OTC Trade |
15:14:58 - 27-Mar-26 |
| Unknown* | 0 | $58.49 | SI Trade |
15:13:18 - 27-Mar-26 |
| Unknown* | 1 | $58.50 | SI Trade |
15:13:07 - 27-Mar-26 |
| Unknown* | 0 | $58.57 | SI Trade |
15:12:24 - 27-Mar-26 |
| Unknown* | 0 | $58.59 | SI Trade |
15:11:41 - 27-Mar-26 |
| Unknown* | 10 | $58.66 | OTC Trade |
15:11:11 - 27-Mar-26 |
| Unknown* | 25 | $58.6934 | Currency Conversion Negotiated Trade |
15:09:10 - 27-Mar-26 |
| Unknown* | 0 | $58.49 | SI Trade |
15:07:53 - 27-Mar-26 |
| Unknown* | 0 | $58.46 | SI Trade |
15:07:32 - 27-Mar-26 |
| Unknown* | 0 | $58.54861 | SI Trade Currency Conversion |
15:07:27 - 27-Mar-26 |
| Unknown* | 0 | $58.53 | SI Trade |
15:07:20 - 27-Mar-26 |
| Unknown* | 20 | $58.6382 | OTC Trade |
15:06:47 - 27-Mar-26 |
| Unknown* | 20 | $58.6565 | OTC Trade |
15:06:06 - 27-Mar-26 |
| Unknown* | 50 | $58.7365 | OTC Trade |
15:05:23 - 27-Mar-26 |
| Unknown* | 5 | $58.75 | SI Trade |
15:04:15 - 27-Mar-26 |
| Unknown* | 20 | $58.6865 | OTC Trade |
15:03:32 - 27-Mar-26 |
| Unknown* | 0 | $58.52 | SI Trade |
14:59:54 - 27-Mar-26 |
| Unknown* | 0 | $58.59 | SI Trade |
14:57:13 - 27-Mar-26 |
| Unknown* | 0 | $58.53 | OTC Trade |
14:53:43 - 27-Mar-26 |
| Unknown* | 20 | $58.47 | OTC Trade |
14:53:11 - 27-Mar-26 |
| Unknown* | 20 | $58.48 | OTC Trade |
14:52:25 - 27-Mar-26 |
| Unknown* | 0 | $58.57 | SI Trade |
14:51:55 - 27-Mar-26 |
| Unknown* | 20 | $58.5993 | OTC Trade |
14:50:48 - 27-Mar-26 |
| Unknown* | 10 | $58.3855 | OTC Trade |
14:49:10 - 27-Mar-26 |
| Unknown* | 10 | $58.3865 | OTC Trade |
14:49:10 - 27-Mar-26 |
| Unknown* | 0 | $58.39 | SI Trade |
14:47:29 - 27-Mar-26 |
| Unknown* | 1 | $58.35 | OTC Trade |
14:47:26 - 27-Mar-26 |
| Unknown* | 5 | $58.29 | OTC Trade |
14:46:40 - 27-Mar-26 |
| Unknown* | 33 | $58.265 | OTC Trade |
14:46:28 - 27-Mar-26 |
| Unknown* | 0 | $58.27 | OTC Trade |
14:46:27 - 27-Mar-26 |
| Unknown* | 1 | $58.275 | OTC Trade |
14:46:27 - 27-Mar-26 |
| Unknown* | 20 | $58.38 | OTC Trade |
14:44:58 - 27-Mar-26 |
| Unknown* | 0 | $58.40 | OTC Trade |
14:44:55 - 27-Mar-26 |
| Unknown* | 0 | $58.36 | SI Trade |
14:44:11 - 27-Mar-26 |
| Unknown* | 80 | $58.349 | OTC Trade |
14:43:53 - 27-Mar-26 |
| Unknown* | 20 | $58.36 | OTC Trade |
14:43:45 - 27-Mar-26 |
| Unknown* | 20 | $58.449 | OTC Trade |
14:42:37 - 27-Mar-26 |
| Unknown* | 2 | $58.50 | SI Trade |
14:42:28 - 27-Mar-26 |
| Unknown* | 0 | $58.55 | SI Trade |
14:42:08 - 27-Mar-26 |
| Unknown* | 100 | $58.51 | OTC Trade |
14:41:52 - 27-Mar-26 |
| Unknown* | 0 | $58.47 | OTC Trade |
14:41:41 - 27-Mar-26 |
| Unknown* | 20 | $58.4991 | OTC Trade |
14:41:40 - 27-Mar-26 |
| Unknown* | 20 | $58.53 | OTC Trade |
14:41:38 - 27-Mar-26 |
| Unknown* | 20 | $58.6091 | OTC Trade |
14:41:25 - 27-Mar-26 |
| Unknown* | 20 | $58.64 | OTC Trade |
14:41:02 - 27-Mar-26 |
| Unknown* | 3 | $58.78 | SI Trade |
14:40:45 - 27-Mar-26 |
| Unknown* | 20 | $58.805 | OTC Trade |
14:38:39 - 27-Mar-26 |
| Unknown* | 20 | $58.82 | OTC Trade |
14:38:28 - 27-Mar-26 |
| Unknown* | 20 | $58.925 | OTC Trade |
14:37:59 - 27-Mar-26 |
| Unknown* | 0 | $59.01 | OTC Trade |
14:37:44 - 27-Mar-26 |
| Unknown* | 45 | $59.0113 | OTC Trade |
14:37:44 - 27-Mar-26 |
| Unknown* | 20 | $59.159 | OTC Trade |
14:36:01 - 27-Mar-26 |
| Unknown* | 14 | $59.20 | OTC Trade |
14:35:17 - 27-Mar-26 |
| Unknown* | 5 | $59.164 | OTC Trade |
14:34:59 - 27-Mar-26 |
| Unknown* | 0 | $59.08 | SI Trade |
14:33:51 - 27-Mar-26 |
| Unknown* | 0 | $59.16 | SI Trade |
14:31:14 - 27-Mar-26 |
| Unknown* | 20 | $59.1165 | OTC Trade |
14:30:36 - 27-Mar-26 |
| Unknown* | 2 | $59.126 | OTC Trade |
14:30:26 - 27-Mar-26 |
| Unknown* | 11 | $59.11 | OTC Trade |
14:29:53 - 27-Mar-26 |
| Unknown* | 1 | $58.98 | OTC Trade |
14:28:00 - 27-Mar-26 |
| Unknown* | 1 | $59.00 | SI Trade |
14:27:51 - 27-Mar-26 |
| Unknown* | 2 | $59.00 | Negotiated Trade OTC Trade |
14:27:50 - 27-Mar-26 |
| Unknown* | 9 | $58.987 | OTC Trade |
14:27:50 - 27-Mar-26 |
| Unknown* | 0 | $59.05 | SI Trade |
14:27:17 - 27-Mar-26 |
| Unknown* | 0 | $59.44 | OTC Trade |
14:25:43 - 27-Mar-26 |
| Unknown* | 0 | $59.44 | OTC Trade |
14:25:43 - 27-Mar-26 |
| Unknown* | 0 | $59.44 | OTC Trade |
14:25:43 - 27-Mar-26 |
| Unknown* | 0 | $59.44 | OTC Trade |
14:25:43 - 27-Mar-26 |
| Unknown* | 0 | $59.44 | OTC Trade |
14:25:43 - 27-Mar-26 |
| Unknown* | 0 | $59.44 | OTC Trade |
14:25:43 - 27-Mar-26 |
| Unknown* | 0 | $59.44 | OTC Trade |
14:25:43 - 27-Mar-26 |
| Unknown* | 0 | $59.44 | OTC Trade |
14:25:43 - 27-Mar-26 |
| Unknown* | 0 | $59.44 | OTC Trade |
14:25:43 - 27-Mar-26 |