| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $65.09099 | SI Trade Currency Conversion |
19:13:27 - 06-Feb-26 |
| Unknown* | 2 | $65.2128 | Cross OTC Trade |
19:11:20 - 06-Feb-26 |
| Unknown* | 0 | $65.23 | SI Trade |
19:02:20 - 06-Feb-26 |
| Unknown* | 0 | $65.27 | SI Trade |
19:01:42 - 06-Feb-26 |
| Unknown* | 0 | $65.24 | SI Trade |
19:01:11 - 06-Feb-26 |
| Unknown* | 3 | $65.3272 | Cross OTC Trade |
18:57:45 - 06-Feb-26 |
| Unknown* | 92 | $65.31 | OTC Trade |
18:57:35 - 06-Feb-26 |
| Unknown* | 1 | $65.32 | SI Trade |
18:56:53 - 06-Feb-26 |
| Unknown* | 300 | $65.2468 | OTC Trade |
18:43:31 - 06-Feb-26 |
| Unknown* | 100 | $65.246 | OTC Trade |
18:43:31 - 06-Feb-26 |
| Unknown* | 0 | $65.28 | SI Trade |
18:43:07 - 06-Feb-26 |
| Unknown* | 0 | $65.37 | SI Trade |
18:42:32 - 06-Feb-26 |
| Unknown* | 26 | $65.3869 | OTC Trade |
18:42:02 - 06-Feb-26 |
| Unknown* | 0 | $65.41 | SI Trade |
18:40:27 - 06-Feb-26 |
| Unknown* | 0 | $65.30 | SI Trade |
18:38:39 - 06-Feb-26 |
| Unknown* | 0 | $65.21 | SI Trade |
18:38:29 - 06-Feb-26 |
| Unknown* | 0 | $65.18 | SI Trade |
18:38:02 - 06-Feb-26 |
| Unknown* | 0 | $65.05 | SI Trade |
18:29:21 - 06-Feb-26 |
| Unknown* | 0 | $65.04 | SI Trade |
18:28:48 - 06-Feb-26 |
| Unknown* | 0 | $65.08 | SI Trade |
18:27:32 - 06-Feb-26 |
| Unknown* | 0 | $65.06 | SI Trade |
18:27:26 - 06-Feb-26 |
| Unknown* | 2 | $65.0114 | Cross OTC Trade |
18:23:48 - 06-Feb-26 |
| Unknown* | 8 | $64.96 | SI Trade |
18:22:01 - 06-Feb-26 |
| Unknown* | 0 | $65.01 | SI Trade |
18:20:49 - 06-Feb-26 |
| Unknown* | 0 | $64.93 | SI Trade |
18:18:03 - 06-Feb-26 |
| Unknown* | 0 | $64.87 | SI Trade |
18:12:51 - 06-Feb-26 |
| Unknown* | 1 | $64.88 | SI Trade |
18:12:10 - 06-Feb-26 |
| Unknown* | 21 | $64.85 | OTC Trade |
18:10:53 - 06-Feb-26 |
| Unknown* | 0 | $64.93 | SI Trade |
18:06:05 - 06-Feb-26 |
| Unknown* | 0 | $64.99 | SI Trade |
18:02:32 - 06-Feb-26 |
| Unknown* | 0 | $64.98 | SI Trade |
18:02:00 - 06-Feb-26 |
| Unknown* | 0 | $65.08 | SI Trade |
17:59:58 - 06-Feb-26 |
| Unknown* | 9 | $65.0568 | OTC Trade |
17:58:10 - 06-Feb-26 |
| Unknown* | 3 | $64.9742 | Cross OTC Trade |
17:55:21 - 06-Feb-26 |
| Unknown* | 25 | $65.04 | OTC Trade |
17:54:51 - 06-Feb-26 |
| Unknown* | 3 | $65.05 | SI Trade |
17:54:23 - 06-Feb-26 |
| Unknown* | 50 | $64.95 | OTC Trade |
17:52:11 - 06-Feb-26 |
| Unknown* | 8 | $64.9316 | OTC Trade |
17:52:09 - 06-Feb-26 |
| Unknown* | 0 | $64.92 | SI Trade |
17:50:01 - 06-Feb-26 |
| Unknown* | 100 | $65.015 | OTC Trade |
17:47:34 - 06-Feb-26 |
| Unknown* | 100 | $65.0575 | OTC Trade |
17:46:58 - 06-Feb-26 |
| Unknown* | 0 | $64.95 | SI Trade |
17:42:15 - 06-Feb-26 |
| Unknown* | 0 | $64.92 | SI Trade |
17:40:22 - 06-Feb-26 |
| Unknown* | 0 | $64.76 | SI Trade |
17:37:52 - 06-Feb-26 |
| Unknown* | 0 | $64.88 | SI Trade |
17:34:39 - 06-Feb-26 |
| Unknown* | 0 | $64.90 | SI Trade |
17:33:45 - 06-Feb-26 |
| Unknown* | 1 | $64.9028 | Cross OTC Trade |
17:28:36 - 06-Feb-26 |
| Unknown* | 30 | $64.83 | SI Trade |
17:26:59 - 06-Feb-26 |
| Unknown* | 0 | $64.94 | SI Trade |
17:23:23 - 06-Feb-26 |
| Unknown* | 100 | $64.8591 | OTC Trade |
17:21:15 - 06-Feb-26 |
| Unknown* | 0 | $64.85 | SI Trade |
17:20:21 - 06-Feb-26 |
| Unknown* | 0 | $64.77 | SI Trade |
17:16:15 - 06-Feb-26 |
| Unknown* | 86 | $64.8027 | OTC Trade |
17:13:35 - 06-Feb-26 |
| Unknown* | 0 | $64.90 | SI Trade |
17:11:33 - 06-Feb-26 |
| Unknown* | 0 | $64.86 | SI Trade |
17:10:05 - 06-Feb-26 |
| Unknown* | 1 | $64.81 | OTC Trade |
17:08:48 - 06-Feb-26 |
| Unknown* | 50 | $64.9391 | OTC Trade |
17:05:52 - 06-Feb-26 |
| Unknown* | 125 | $64.84 | OTC Trade |
17:00:52 - 06-Feb-26 |
| Unknown* | 30 | $64.796 | OTC Trade |
16:56:46 - 06-Feb-26 |
| Unknown* | 0 | $64.76 | SI Trade |
16:51:32 - 06-Feb-26 |
| Unknown* | 0 | $64.70 | SI Trade |
16:50:13 - 06-Feb-26 |
| Unknown* | 0 | $64.70 | SI Trade |
16:50:04 - 06-Feb-26 |
| Unknown* | 0 | $64.72 | SI Trade |
16:49:59 - 06-Feb-26 |
| Unknown* | 0 | $64.79 | SI Trade |
16:49:33 - 06-Feb-26 |
| Unknown* | 0 | $64.74 | SI Trade |
16:47:32 - 06-Feb-26 |
| Unknown* | 0 | $64.75 | OTC Trade |
16:46:59 - 06-Feb-26 |
| Unknown* | 199 | $64.752 | OTC Trade |
16:46:59 - 06-Feb-26 |
| Unknown* | 25 | $64.7972 | Cross OTC Trade |
16:46:57 - 06-Feb-26 |
| Unknown* | 0 | $64.8374 | OTC Trade |
16:46:48 - 06-Feb-26 |
| Unknown* | 0 | $64.85 | SI Trade |
16:46:44 - 06-Feb-26 |
| Unknown* | 0 | $64.87 | SI Trade |
16:45:24 - 06-Feb-26 |
| Unknown* | 0 | $64.97 | OTC Trade |
16:41:05 - 06-Feb-26 |
| Unknown* | 310 | $65.055 | OTC Trade |
16:37:33 - 06-Feb-26 |
| Unknown* | 90 | $65.055 | OTC Trade |
16:37:33 - 06-Feb-26 |
| Unknown* | 0 | $64.91 | SI Trade |
16:35:25 - 06-Feb-26 |
| Unknown* | 300 | $64.9674 | OTC Trade |
16:32:59 - 06-Feb-26 |
| Unknown* | 100 | $64.9685 | OTC Trade |
16:32:59 - 06-Feb-26 |
| Unknown* | 15 | $64.97 | OTC Trade |
16:32:02 - 06-Feb-26 |
| Unknown* | 0 | $65.14 | SI Trade |
16:29:45 - 06-Feb-26 |
| Unknown* | 20 | $65.1642 | Cross OTC Trade |
16:29:25 - 06-Feb-26 |
| Unknown* | 100 | $64.986 | OTC Trade |
16:27:34 - 06-Feb-26 |
| Unknown* | 200 | $64.983 | OTC Trade |
16:27:34 - 06-Feb-26 |
| Unknown* | 20 | $65.19 | OTC Trade |
16:24:35 - 06-Feb-26 |
| Unknown* | 30 | $65.2588 | OTC Trade |
16:23:48 - 06-Feb-26 |
| Unknown* | 134 | $65.27 | SI Trade |
16:22:32 - 06-Feb-26 |
| Unknown* | 7 | $65.314 | OTC Trade |
16:22:01 - 06-Feb-26 |
| Unknown* | 8 | $65.313 | OTC Trade |
16:22:01 - 06-Feb-26 |
| Unknown* | 20 | $65.29 | OTC Trade |
16:20:27 - 06-Feb-26 |
| Unknown* | 15 | $65.244 | OTC Trade |
16:20:01 - 06-Feb-26 |
| Unknown* | 0 | $65.19 | SI Trade |
16:19:40 - 06-Feb-26 |
| Unknown* | 25 | $65.205 | OTC Trade |
16:17:33 - 06-Feb-26 |
| Unknown* | 42 | $65.07 | SI Trade |
16:14:18 - 06-Feb-26 |
| Unknown* | 210 | $65.04 | OTC Trade |
16:12:01 - 06-Feb-26 |
| Unknown* | 150 | $65.0385 | OTC Trade |
16:12:01 - 06-Feb-26 |
| Unknown* | 40 | $65.034 | OTC Trade |
16:12:01 - 06-Feb-26 |
| Unknown* | 0 | $64.99 | SI Trade |
16:09:33 - 06-Feb-26 |
| Unknown* | 25 | $64.8247 | OTC Trade |
16:08:36 - 06-Feb-26 |
| Unknown* | 30 | $64.946 | OTC Trade |
16:06:57 - 06-Feb-26 |
| Unknown* | 0 | $64.91 | SI Trade |
16:06:48 - 06-Feb-26 |
| Unknown* | 4 | $65.01 | SI Trade |
16:05:21 - 06-Feb-26 |
| Unknown* | 0 | $64.54 | SI Trade |
15:56:33 - 06-Feb-26 |
| Unknown* | 4 | $64.2369 | OTC Trade |
15:50:28 - 06-Feb-26 |
| Unknown* | 0 | $64.40719 | SI Trade Currency Conversion |
15:48:30 - 06-Feb-26 |
| Unknown* | 14 | $64.4742 | Cross OTC Trade |
15:47:34 - 06-Feb-26 |
| Unknown* | 14 | $64.5343 | Cross OTC Trade |
15:47:30 - 06-Feb-26 |
| Unknown* | 0 | $64.52 | SI Trade |
15:47:21 - 06-Feb-26 |
| Unknown* | 0 | $64.50 | SI Trade |
15:46:56 - 06-Feb-26 |
| Unknown* | 24 | $64.45 | SI Trade |
15:41:45 - 06-Feb-26 |
| Unknown* | 0 | $64.45 | SI Trade |
15:41:41 - 06-Feb-26 |
| Unknown* | 0 | $64.50 | SI Trade |
15:40:35 - 06-Feb-26 |
| Unknown* | 0 | $64.2775 | SI Trade Currency Conversion |
15:39:06 - 06-Feb-26 |
| Unknown* | 1 | $64.20 | SI Trade |
15:34:50 - 06-Feb-26 |
| Unknown* | 0 | $63.88 | SI Trade |
15:31:55 - 06-Feb-26 |
| Unknown* | 100 | $63.932 | OTC Trade |
15:26:24 - 06-Feb-26 |
| Unknown* | 0 | $63.77054 | SI Trade Currency Conversion |
15:26:03 - 06-Feb-26 |
| Unknown* | 1 | $63.74 | SI Trade |
15:25:13 - 06-Feb-26 |
| Unknown* | 1 | $63.59 | SI Trade |
15:23:26 - 06-Feb-26 |
| Unknown* | 0 | $64.17 | SI Trade |
15:22:13 - 06-Feb-26 |
| Unknown* | 73 | $63.90752 | Currency Conversion Negotiated Trade |
15:21:18 - 06-Feb-26 |
| Unknown* | 0 | $64.00 | SI Trade |
15:21:06 - 06-Feb-26 |
| Unknown* | 100 | $63.925 | OTC Trade |
15:20:05 - 06-Feb-26 |
| Unknown* | 200 | $63.464 | OTC Trade |
15:18:27 - 06-Feb-26 |
| Unknown* | 100 | $63.462 | OTC Trade |
15:18:27 - 06-Feb-26 |
| Unknown* | 0 | $63.63 | SI Trade |
15:17:46 - 06-Feb-26 |
| Unknown* | 0 | $63.71 | SI Trade |
15:17:24 - 06-Feb-26 |
| Unknown* | 370 | $63.575 | OTC Trade |
15:14:30 - 06-Feb-26 |
| Unknown* | 30 | $63.575 | OTC Trade |
15:14:30 - 06-Feb-26 |
| Unknown* | 0 | $63.49 | SI Trade |
15:14:20 - 06-Feb-26 |
| Unknown* | 2 | $63.545 | OTC Trade |
15:13:55 - 06-Feb-26 |
| Unknown* | 0 | $63.69 | SI Trade |
15:13:30 - 06-Feb-26 |
| Unknown* | 1 | $63.88828 | Currency Conversion Negotiated Trade |
15:13:04 - 06-Feb-26 |
| Unknown* | 0 | $63.98 | SI Trade |
15:12:06 - 06-Feb-26 |
| Unknown* | 0 | $64.14 | OTC Trade |
15:11:05 - 06-Feb-26 |
| Unknown* | 0 | $64.14 | OTC Trade |
15:11:05 - 06-Feb-26 |
| Unknown* | 3 | $64.06 | SI Trade |
15:11:03 - 06-Feb-26 |
| Unknown* | 5 | $63.92 | SI Trade |
15:10:40 - 06-Feb-26 |
| Unknown* | 147 | $63.832 | OTC Trade |
15:07:17 - 06-Feb-26 |
| Unknown* | 0 | $63.99 | SI Trade |
15:05:07 - 06-Feb-26 |
| Unknown* | 0 | $64.46 | SI Trade |
14:58:36 - 06-Feb-26 |
| Unknown* | 300 | $64.6691 | OTC Trade |
14:57:57 - 06-Feb-26 |
| Unknown* | 16 | $64.31298 | Currency Conversion Negotiated Trade |
14:56:30 - 06-Feb-26 |
| Unknown* | 100 | $64.668 | OTC Trade |
14:55:40 - 06-Feb-26 |
| Unknown* | 100 | $64.662 | OTC Trade |
14:55:40 - 06-Feb-26 |
| Unknown* | 12 | $64.73 | OTC Trade |
14:54:08 - 06-Feb-26 |
| Unknown* | 300 | $64.69 | OTC Trade |
14:53:59 - 06-Feb-26 |
| Unknown* | 1 | $64.83 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $64.68 | SI Trade |
14:52:32 - 06-Feb-26 |
| Unknown* | 0 | $64.78 | SI Trade |
14:51:59 - 06-Feb-26 |
| Unknown* | 300 | $64.6086 | OTC Trade |
14:50:39 - 06-Feb-26 |
| Unknown* | 0 | $64.37 | SI Trade |
14:49:29 - 06-Feb-26 |
| Unknown* | 15 | $64.005 | OTC Trade |
14:46:31 - 06-Feb-26 |
| Unknown* | 0 | $64.23 | SI Trade |
14:46:17 - 06-Feb-26 |
| Unknown* | 0 | $64.15 | SI Trade |
14:45:14 - 06-Feb-26 |
| Unknown* | 5 | $64.1488 | OTC Trade |
14:45:02 - 06-Feb-26 |
| Unknown* | 21 | $64.1399 | Cross OTC Trade |
14:42:41 - 06-Feb-26 |
| Unknown* | 0 | $64.23 | SI Trade |
14:36:58 - 06-Feb-26 |
| Unknown* | 0 | $64.22 | OTC Trade |
14:36:18 - 06-Feb-26 |
| Unknown* | 0 | $64.14 | SI Trade |
14:35:42 - 06-Feb-26 |
| Unknown* | 0 | $64.23 | OTC Trade |
14:34:22 - 06-Feb-26 |
| Unknown* | 0 | $64.23 | SI Trade |
14:34:20 - 06-Feb-26 |
| Unknown* | 0 | $64.56 | SI Trade |
14:33:49 - 06-Feb-26 |
| Unknown* | 0 | $64.55 | SI Trade |
14:33:31 - 06-Feb-26 |
| Unknown* | 0 | $64.44 | SI Trade |
14:33:27 - 06-Feb-26 |
| Unknown* | 0 | $64.40 | SI Trade |
14:33:22 - 06-Feb-26 |
| Unknown* | 1 | $64.09 | SI Trade |
14:30:34 - 06-Feb-26 |
| Unknown* | 0 | $64.09 | SI Trade |
14:30:22 - 06-Feb-26 |
| Unknown* | 1 | $64.21 | Cross OTC Trade |
14:30:04 - 06-Feb-26 |
| Unknown* | 3 | $64.21 | Cross OTC Trade |
14:30:04 - 06-Feb-26 |
| Unknown* | 1 | $64.21 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 3 | $64.21 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $64.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $64.30 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $64.30 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $64.30 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $64.30 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $64.30 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $64.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $64.30 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $64.30 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $64.30 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $64.30 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $64.30 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $64.30 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $64.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $64.30 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $64.30 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $64.30 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $64.30 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $64.30 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $64.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $64.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $64.30 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $64.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $64.30 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $64.30 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $64.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $64.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $64.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $64.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $64.30 | SI Trade |
14:30:01 - 06-Feb-26 |