| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $50.64 | OTC Trade |
19:00:14 - 06-Jun-25 |
| Unknown* | 9 | $50.65 | OTC Trade |
18:51:29 - 06-Jun-25 |
| Unknown* | 8 | $50.65 | OTC Trade |
18:51:29 - 06-Jun-25 |
| Unknown* | 2 | $50.6612 | Cross OTC Trade |
18:48:34 - 06-Jun-25 |
| Unknown* | 0 | $50.65 | OTC Trade |
18:48:29 - 06-Jun-25 |
| Unknown* | 19 | $50.6776 | Cross OTC Trade |
18:47:40 - 06-Jun-25 |
| Unknown* | 50 | $50.692 | OTC Trade |
18:44:27 - 06-Jun-25 |
| Unknown* | 15 | $50.6815 | OTC Trade |
18:44:16 - 06-Jun-25 |
| Unknown* | 0 | $50.73 | OTC Trade |
18:25:31 - 06-Jun-25 |
| Unknown* | 0 | $50.73 | OTC Trade |
18:25:31 - 06-Jun-25 |
| Unknown* | 0 | $50.73 | OTC Trade |
18:25:31 - 06-Jun-25 |
| Unknown* | 18 | $50.7131 | OTC Trade |
18:21:26 - 06-Jun-25 |
| Unknown* | 0 | $50.61 | OTC Trade |
18:16:46 - 06-Jun-25 |
| Unknown* | 28 | $50.54 | OTC Trade |
18:07:49 - 06-Jun-25 |
| Unknown* | 0 | $50.73 | OTC Trade |
18:02:32 - 06-Jun-25 |
| Unknown* | 0 | $50.72 | OTC Trade |
18:02:32 - 06-Jun-25 |
| Unknown* | 300 | $50.758 | OTC Trade |
17:59:08 - 06-Jun-25 |
| Unknown* | 700 | $50.758 | OTC Trade |
17:59:08 - 06-Jun-25 |
| Unknown* | 17 | $50.641 | OTC Trade |
17:56:37 - 06-Jun-25 |
| Unknown* | 30 | $50.75 | OTC Trade |
17:52:46 - 06-Jun-25 |
| Unknown* | 100 | $50.8293 | OTC Trade |
17:47:49 - 06-Jun-25 |
| Unknown* | 0 | $51.11105 | SI Trade Currency Conversion |
17:43:26 - 06-Jun-25 |
| Unknown* | 21 | $50.92 | OTC Trade |
17:42:25 - 06-Jun-25 |
| Unknown* | 5 | $50.9319 | OTC Trade |
17:41:48 - 06-Jun-25 |
| Unknown* | 12 | $50.9324 | OTC Trade |
17:41:33 - 06-Jun-25 |
| Unknown* | 5 | $50.86 | OTC Trade |
17:40:43 - 06-Jun-25 |
| Unknown* | 5 | $50.86 | OTC Trade |
17:40:43 - 06-Jun-25 |
| Unknown* | 10 | $50.86 | OTC Trade |
17:40:43 - 06-Jun-25 |
| Unknown* | 5 | $50.86 | OTC Trade |
17:40:43 - 06-Jun-25 |
| Unknown* | 10 | $50.86 | OTC Trade |
17:40:43 - 06-Jun-25 |
| Unknown* | 5 | $50.86 | OTC Trade |
17:40:43 - 06-Jun-25 |
| Unknown* | 20 | $50.86 | OTC Trade |
17:40:43 - 06-Jun-25 |
| Unknown* | 5 | $50.86 | OTC Trade |
17:40:43 - 06-Jun-25 |
| Unknown* | 3 | $50.86 | OTC Trade |
17:40:43 - 06-Jun-25 |
| Unknown* | 2 | $50.86 | OTC Trade |
17:40:43 - 06-Jun-25 |
| Unknown* | 1 | $50.86 | OTC Trade |
17:40:00 - 06-Jun-25 |
| Unknown* | 3 | $50.86 | OTC Trade |
17:39:48 - 06-Jun-25 |
| Unknown* | 5 | $50.9124 | Cross OTC Trade |
17:38:29 - 06-Jun-25 |
| Unknown* | 0 | $50.95 | OTC Trade |
17:34:43 - 06-Jun-25 |
| Unknown* | 1 | $50.948 | OTC Trade |
17:34:43 - 06-Jun-25 |
| Unknown* | 91 | $50.949 | OTC Trade |
17:34:43 - 06-Jun-25 |
| Unknown* | 30 | $50.9488 | OTC Trade |
17:34:36 - 06-Jun-25 |
| Unknown* | 300 | $50.90 | OTC Trade |
17:29:30 - 06-Jun-25 |
| Unknown* | 600 | $50.90 | OTC Trade |
17:29:30 - 06-Jun-25 |
| Unknown* | 100 | $50.90 | OTC Trade |
17:29:30 - 06-Jun-25 |
| Unknown* | 52 | $51.125 | OTC Trade |
17:17:22 - 06-Jun-25 |
| Unknown* | 100 | $51.059 | OTC Trade |
17:15:13 - 06-Jun-25 |
| Unknown* | 0 | $51.02 | OTC Trade |
17:14:04 - 06-Jun-25 |
| Unknown* | 0 | $51.02 | OTC Trade |
17:14:04 - 06-Jun-25 |
| Unknown* | 0 | $51.02 | OTC Trade |
17:14:04 - 06-Jun-25 |
| Unknown* | 100 | $51.045 | OTC Trade |
17:13:35 - 06-Jun-25 |
| Unknown* | 600 | $50.89 | OTC Trade |
17:03:56 - 06-Jun-25 |
| Unknown* | 400 | $50.89 | OTC Trade |
17:03:56 - 06-Jun-25 |
| Unknown* | 20 | $50.9193 | OTC Trade |
17:03:21 - 06-Jun-25 |
| Unknown* | 1 | $50.87 | OTC Trade |
16:59:12 - 06-Jun-25 |
| Unknown* | 0 | $50.87 | OTC Trade |
16:59:12 - 06-Jun-25 |
| Unknown* | 0 | $50.87 | OTC Trade |
16:59:12 - 06-Jun-25 |
| Unknown* | 0 | $50.87 | OTC Trade |
16:59:12 - 06-Jun-25 |
| Unknown* | 0 | $50.87 | OTC Trade |
16:59:12 - 06-Jun-25 |
| Unknown* | 0 | $51.03 | OTC Trade |
16:43:33 - 06-Jun-25 |
| Unknown* | 0 | $51.03 | OTC Trade |
16:43:33 - 06-Jun-25 |
| Unknown* | 0 | $51.03 | OTC Trade |
16:43:33 - 06-Jun-25 |
| Unknown* | 0 | $51.03 | OTC Trade |
16:43:33 - 06-Jun-25 |
| Unknown* | 0 | $51.03 | OTC Trade |
16:43:33 - 06-Jun-25 |
| Unknown* | 0 | $51.03 | OTC Trade |
16:43:33 - 06-Jun-25 |
| Unknown* | 0 | $51.03 | OTC Trade |
16:43:33 - 06-Jun-25 |
| Unknown* | 0 | $51.03 | OTC Trade |
16:43:33 - 06-Jun-25 |
| Unknown* | 10 | $50.9369 | OTC Trade |
16:41:35 - 06-Jun-25 |
| Unknown* | 10 | $50.8868 | OTC Trade |
16:40:41 - 06-Jun-25 |
| Unknown* | 10 | $50.8862 | OTC Trade |
16:40:38 - 06-Jun-25 |
| Unknown* | 20 | $50.9082 | OTC Trade |
16:40:30 - 06-Jun-25 |
| Unknown* | 10 | $50.87 | OTC Trade |
16:39:16 - 06-Jun-25 |
| Unknown* | 0 | $50.91 | OTC Trade |
16:37:11 - 06-Jun-25 |
| Unknown* | 0 | $50.91 | OTC Trade |
16:37:11 - 06-Jun-25 |
| Unknown* | 0 | $50.91 | OTC Trade |
16:37:11 - 06-Jun-25 |
| Unknown* | 12 | $50.89 | OTC Trade |
16:36:34 - 06-Jun-25 |
| Unknown* | 0 | $50.90 | OTC Trade |
16:36:24 - 06-Jun-25 |
| Unknown* | 0 | $50.90 | OTC Trade |
16:36:24 - 06-Jun-25 |
| Unknown* | 0 | $50.90 | OTC Trade |
16:36:24 - 06-Jun-25 |
| Unknown* | 10 | $50.9447 | OTC Trade |
16:33:11 - 06-Jun-25 |
| Unknown* | 10 | $50.9478 | OTC Trade |
16:32:58 - 06-Jun-25 |
| Unknown* | 10 | $50.9448 | OTC Trade |
16:32:30 - 06-Jun-25 |
| Unknown* | 0 | $50.86 | OTC Trade |
16:28:43 - 06-Jun-25 |
| Unknown* | 3 | $50.96 | OTC Trade |
16:23:17 - 06-Jun-25 |
| Unknown* | 163 | $50.8993 | OTC Trade |
16:22:19 - 06-Jun-25 |
| Unknown* | 237 | $50.8993 | OTC Trade |
16:22:19 - 06-Jun-25 |
| Unknown* | 100 | $50.895 | OTC Trade |
16:22:19 - 06-Jun-25 |
| Unknown* | 500 | $50.761 | OTC Trade |
16:21:29 - 06-Jun-25 |
| Unknown* | 0 | $50.79 | OTC Trade |
16:21:24 - 06-Jun-25 |
| Unknown* | 45 | $50.8488 | OTC Trade |
16:20:59 - 06-Jun-25 |
| Unknown* | 100 | $50.824 | OTC Trade |
16:20:31 - 06-Jun-25 |
| Unknown* | 500 | $50.815 | OTC Trade |
16:20:31 - 06-Jun-25 |
| Unknown* | 400 | $50.815 | OTC Trade |
16:20:31 - 06-Jun-25 |
| Unknown* | 150 | $50.7712 | OTC Trade |
16:20:14 - 06-Jun-25 |
| Unknown* | 30 | $50.7712 | OTC Trade |
16:20:14 - 06-Jun-25 |
| Unknown* | 443 | $50.9251 | OTC Trade |
16:19:32 - 06-Jun-25 |
| Unknown* | 157 | $50.9251 | OTC Trade |
16:19:32 - 06-Jun-25 |
| Unknown* | 300 | $50.926 | OTC Trade |
16:19:32 - 06-Jun-25 |
| Unknown* | 100 | $50.92 | OTC Trade |
16:19:32 - 06-Jun-25 |
| Unknown* | 12 | $50.9824 | Cross OTC Trade |
16:18:40 - 06-Jun-25 |
| Unknown* | 13 | $51.00 | OTC Trade |
16:18:39 - 06-Jun-25 |
| Unknown* | 50 | $51.00 | OTC Trade |
16:18:39 - 06-Jun-25 |
| Unknown* | 0 | $51.06 | OTC Trade |
16:18:19 - 06-Jun-25 |
| Unknown* | 0 | $51.17 | OTC Trade |
16:11:42 - 06-Jun-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
16:09:45 - 06-Jun-25 |
| Unknown* | 0 | $51.23 | OTC Trade |
16:09:18 - 06-Jun-25 |
| Unknown* | 0 | $51.23 | OTC Trade |
16:09:18 - 06-Jun-25 |
| Unknown* | 0 | $51.23 | OTC Trade |
16:09:18 - 06-Jun-25 |
| Unknown* | 0 | $51.25 | OTC Trade |
16:08:43 - 06-Jun-25 |
| Unknown* | 0 | $51.28 | OTC Trade |
16:08:07 - 06-Jun-25 |
| Unknown* | 0 | $51.28 | OTC Trade |
16:08:07 - 06-Jun-25 |
| Unknown* | 0 | $51.28 | OTC Trade |
16:08:07 - 06-Jun-25 |
| Unknown* | 1 | $51.23 | OTC Trade |
16:07:21 - 06-Jun-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
16:06:51 - 06-Jun-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
16:06:51 - 06-Jun-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
16:06:50 - 06-Jun-25 |
| Unknown* | 1 | $51.21 | OTC Trade |
16:06:50 - 06-Jun-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
16:06:50 - 06-Jun-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
16:06:50 - 06-Jun-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
16:06:50 - 06-Jun-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
16:06:50 - 06-Jun-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
16:06:50 - 06-Jun-25 |
| Unknown* | 50 | $51.225 | OTC Trade |
16:06:30 - 06-Jun-25 |
| Unknown* | 13 | $51.185 | OTC Trade |
16:06:28 - 06-Jun-25 |
| Unknown* | 13 | $51.185 | OTC Trade |
16:06:28 - 06-Jun-25 |
| Unknown* | 0 | $51.10 | OTC Trade |
16:05:29 - 06-Jun-25 |
| Unknown* | 0 | $51.10 | OTC Trade |
16:05:29 - 06-Jun-25 |
| Unknown* | 0 | $51.10 | OTC Trade |
16:05:29 - 06-Jun-25 |
| Unknown* | 43 | $51.0893 | OTC Trade |
16:05:10 - 06-Jun-25 |
| Unknown* | 9 | $51.0893 | OTC Trade |
16:05:10 - 06-Jun-25 |
| Unknown* | 1 | $51.0724 | Cross OTC Trade |
16:04:23 - 06-Jun-25 |
| Unknown* | 0 | $51.31095 | SI Trade Currency Conversion |
16:04:23 - 06-Jun-25 |
| Unknown* | 50 | $51.02 | OTC Trade |
16:00:06 - 06-Jun-25 |
| Unknown* | 100 | $51.0691 | OTC Trade |
15:59:17 - 06-Jun-25 |
| Unknown* | 150 | $51.1093 | OTC Trade |
15:58:49 - 06-Jun-25 |
| Unknown* | 2 | $51.03 | OTC Trade |
15:55:32 - 06-Jun-25 |
| Unknown* | 0 | $50.98 | OTC Trade |
15:55:04 - 06-Jun-25 |
| Unknown* | 0 | $50.98 | OTC Trade |
15:55:04 - 06-Jun-25 |
| Unknown* | 0 | $50.98 | OTC Trade |
15:55:04 - 06-Jun-25 |
| Unknown* | 300 | $51.085 | OTC Trade |
15:54:23 - 06-Jun-25 |
| Unknown* | 100 | $51.085 | OTC Trade |
15:54:23 - 06-Jun-25 |
| Unknown* | 20 | $51.082 | OTC Trade |
15:54:11 - 06-Jun-25 |
| Unknown* | 3 | $51.0676 | Cross OTC Trade |
15:53:36 - 06-Jun-25 |
| Unknown* | 80 | $51.065 | OTC Trade |
15:51:52 - 06-Jun-25 |
| Unknown* | 100 | $51.04 | OTC Trade |
15:50:11 - 06-Jun-25 |
| Unknown* | 51 | $51.18623 | Currency Conversion Negotiated Trade |
15:49:40 - 06-Jun-25 |
| Unknown* | 0 | $51.06 | OTC Trade |
15:49:32 - 06-Jun-25 |
| Unknown* | 0 | $51.06 | OTC Trade |
15:49:32 - 06-Jun-25 |
| Unknown* | 0 | $51.06 | OTC Trade |
15:49:32 - 06-Jun-25 |
| Unknown* | 0 | $51.03 | OTC Trade |
15:48:57 - 06-Jun-25 |
| Unknown* | 0 | $51.03 | OTC Trade |
15:48:57 - 06-Jun-25 |
| Unknown* | 0 | $51.03 | OTC Trade |
15:48:57 - 06-Jun-25 |
| Unknown* | 0 | $51.00 | OTC Trade |
15:48:14 - 06-Jun-25 |
| Unknown* | 0 | $51.00 | OTC Trade |
15:48:14 - 06-Jun-25 |
| Unknown* | 0 | $51.00 | OTC Trade |
15:48:14 - 06-Jun-25 |
| Unknown* | 20 | $50.945 | OTC Trade |
15:47:07 - 06-Jun-25 |
| Unknown* | 200 | $50.88 | OTC Trade |
15:40:05 - 06-Jun-25 |
| Unknown* | 0 | $50.88 | OTC Trade |
15:39:13 - 06-Jun-25 |
| Unknown* | 0 | $50.88 | OTC Trade |
15:39:13 - 06-Jun-25 |
| Unknown* | 0 | $50.88 | OTC Trade |
15:39:13 - 06-Jun-25 |
| Unknown* | 20 | $50.861 | OTC Trade |
15:39:09 - 06-Jun-25 |
| Unknown* | 0 | $50.79 | OTC Trade |
15:36:14 - 06-Jun-25 |
| Unknown* | 9 | $50.63 | OTC Trade |
15:32:12 - 06-Jun-25 |
| Unknown* | 1 | $50.39785 | Currency Conversion Negotiated Trade |
15:31:08 - 06-Jun-25 |
| Unknown* | 2 | $50.92579 | Currency Conversion Negotiated Trade |
15:31:08 - 06-Jun-25 |
| Unknown* | 40 | $50.651 | OTC Trade |
15:30:56 - 06-Jun-25 |
| Unknown* | 19 | $50.66 | OTC Trade |
15:30:33 - 06-Jun-25 |
| Unknown* | 50 | $50.94 | OTC Trade |
15:23:34 - 06-Jun-25 |
| Unknown* | 0 | $50.77 | OTC Trade |
15:22:48 - 06-Jun-25 |
| Unknown* | 0 | $50.77 | OTC Trade |
15:22:48 - 06-Jun-25 |
| Unknown* | 0 | $50.77 | OTC Trade |
15:22:48 - 06-Jun-25 |
| Unknown* | 0 | $50.77 | OTC Trade |
15:22:48 - 06-Jun-25 |
| Unknown* | 0 | $50.77 | OTC Trade |
15:22:48 - 06-Jun-25 |
| Unknown* | 0 | $50.77 | OTC Trade |
15:22:48 - 06-Jun-25 |
| Unknown* | 0 | $50.77 | OTC Trade |
15:22:48 - 06-Jun-25 |
| Unknown* | 20 | $50.772 | OTC Trade |
15:20:16 - 06-Jun-25 |
| Unknown* | 1 | $50.86 | OTC Trade |
15:19:31 - 06-Jun-25 |
| Unknown* | 19 | $50.88 | OTC Trade |
15:19:08 - 06-Jun-25 |
| Unknown* | 50 | $50.735 | OTC Trade |
15:16:08 - 06-Jun-25 |
| Unknown* | 21 | $50.59 | OTC Trade |
15:11:27 - 06-Jun-25 |
| Unknown* | 4 | $50.57 | OTC Trade |
15:11:21 - 06-Jun-25 |
| Unknown* | 10 | $50.58 | OTC Trade |
15:11:02 - 06-Jun-25 |
| Unknown* | 10 | $50.60 | OTC Trade |
15:10:55 - 06-Jun-25 |
| Unknown* | 5 | $50.60 | OTC Trade |
15:10:51 - 06-Jun-25 |
| Unknown* | 10 | $50.71 | OTC Trade |
15:09:46 - 06-Jun-25 |
| Unknown* | 1 | $50.70 | OTC Trade |
15:09:34 - 06-Jun-25 |
| Unknown* | 10 | $50.73 | OTC Trade |
15:09:30 - 06-Jun-25 |
| Unknown* | 10 | $50.72 | OTC Trade |
15:09:26 - 06-Jun-25 |
| Unknown* | 10 | $50.72 | OTC Trade |
15:09:22 - 06-Jun-25 |
| Unknown* | 10 | $50.70 | OTC Trade |
15:09:16 - 06-Jun-25 |
| Unknown* | 10 | $50.70 | OTC Trade |
15:09:10 - 06-Jun-25 |
| Unknown* | 10 | $50.68 | OTC Trade |
15:09:04 - 06-Jun-25 |
| Unknown* | 10 | $50.72 | OTC Trade |
15:08:58 - 06-Jun-25 |
| Unknown* | 20 | $50.725 | OTC Trade |
15:08:53 - 06-Jun-25 |
| Unknown* | 10 | $50.68 | OTC Trade |
15:08:49 - 06-Jun-25 |
| Unknown* | 5 | $50.65 | OTC Trade |
15:08:35 - 06-Jun-25 |
| Unknown* | 25 | $50.65 | OTC Trade |
15:08:29 - 06-Jun-25 |
| Unknown* | 20 | $50.71 | OTC Trade |
15:08:24 - 06-Jun-25 |
| Unknown* | 3 | $50.71 | OTC Trade |
15:08:12 - 06-Jun-25 |
| Unknown* | 10 | $50.7009 | OTC Trade |
15:07:47 - 06-Jun-25 |