| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 55.62236 | 55.62236 | 55.62236 | 55.62236 | 36,666 |
| 23rd Oct 2025 (Thu) | 55.62236 | 55.62236 | 55.62236 | 55.62236 | 5,548 |
| 22nd Oct 2025 (Wed) | 55.62236 | 55.62236 | 55.62236 | 55.62236 | 16,388 |
| 21st Oct 2025 (Tue) | 55.62236 | 55.62236 | 55.62236 | 55.62236 | 32,532 |
| 20th Oct 2025 (Mon) | 50.22371 | 50.22371 | 50.22371 | 50.22371 | 16,105 |
| 17th Oct 2025 (Fri) | 50.22371 | 50.22371 | 50.22371 | 50.22371 | 43,535 |
| 16th Oct 2025 (Thu) | 50.22371 | 50.22371 | 50.22371 | 50.22371 | 26,540 |
| 15th Oct 2025 (Wed) | 50.22371 | 50.22371 | 50.22371 | 50.22371 | 11,257 |
| 14th Oct 2025 (Tue) | 50.54548 | 50.54548 | 50.54548 | 50.54548 | 14,674 |
| 13th Oct 2025 (Mon) | 50.54548 | 50.54548 | 50.54548 | 50.54548 | 20,666 |
| 10th Oct 2025 (Fri) | 47.08386 | 47.08386 | 47.08386 | 47.08386 | 11,967 |
| 9th Oct 2025 (Thu) | 49.144 | 49.144 | 49.144 | 49.144 | 12,195 |
| 8th Oct 2025 (Wed) | 49.144 | 49.144 | 49.144 | 49.144 | 19,055 |
| 7th Oct 2025 (Tue) | 49.144 | 49.144 | 49.144 | 49.144 | 17,609 |
| 6th Oct 2025 (Mon) | 50.33422 | 50.33422 | 50.33422 | 50.33422 | 22,756 |
| 3rd Oct 2025 (Fri) | 49.12991 | 49.12991 | 49.12991 | 49.12991 | 26,642 |
| 2nd Oct 2025 (Thu) | 49.12991 | 49.12991 | 49.12991 | 49.12991 | 10,111 |
| 1st Oct 2025 (Wed) | 48.55553 | 48.55553 | 48.55553 | 48.55553 | 8,128 |
| 30th Sep 2025 (Tue) | 48.34123 | 48.34123 | 48.34123 | 48.34123 | 5,963 |
| 29th Sep 2025 (Mon) | 50.00441 | 50.00441 | 50.00441 | 50.00441 | 5,489 |
| 26th Sep 2025 (Fri) | 49.82876 | 49.82876 | 49.82876 | 49.82876 | 8,414 |
| 25th Sep 2025 (Thu) | 49.82876 | 49.82876 | 49.82876 | 49.82876 | 1,975 |
| 24th Sep 2025 (Wed) | 51.14008 | 51.14008 | 51.14008 | 51.14008 | 28,902 |
| 23rd Sep 2025 (Tue) | 51.14008 | 51.14008 | 51.14008 | 51.14008 | 13,961 |
| 22nd Sep 2025 (Mon) | 51.14008 | 51.14008 | 51.14008 | 51.14008 | 4,205 |
| 19th Sep 2025 (Fri) | 51.14008 | 51.14008 | 51.14008 | 51.14008 | 2,365 |
| 18th Sep 2025 (Thu) | 48.31899 | 48.31899 | 48.31899 | 48.31899 | 2,454 |
| 17th Sep 2025 (Wed) | 48.31899 | 48.31899 | 48.31899 | 48.31899 | 4,139 |
| 16th Sep 2025 (Tue) | 48.31899 | 48.31899 | 48.31899 | 48.31899 | 9,391 |
| 15th Sep 2025 (Mon) | 48.31899 | 48.31899 | 48.31899 | 48.31899 | 6,703 |
| 12th Sep 2025 (Fri) | 48.31899 | 48.31899 | 48.31899 | 48.31899 | 3,956 |
| 11th Sep 2025 (Thu) | 48.94961 | 48.94961 | 48.94961 | 48.94961 | 5,452 |
| 10th Sep 2025 (Wed) | 48.94961 | 48.94961 | 48.94961 | 48.94961 | 23,712 |
| 9th Sep 2025 (Tue) | 48.94961 | 48.94961 | 48.94961 | 48.94961 | 3,829 |
| 8th Sep 2025 (Mon) | 48.4176 | 48.4176 | 48.4176 | 48.4176 | 5,593 |
| 5th Sep 2025 (Fri) | 49.06376 | 49.06376 | 49.06376 | 49.06376 | 3,741 |
| 4th Sep 2025 (Thu) | 46.73022 | 46.73022 | 46.73022 | 46.73022 | 1,633 |
| 3rd Sep 2025 (Wed) | 46.73022 | 46.73022 | 46.73022 | 46.73022 | 49,300 |
| 2nd Sep 2025 (Tue) | 49.81279 | 49.81279 | 49.81279 | 49.81279 | 3,234 |
| 1st Sep 2025 (Mon) | 49.81279 | 49.81279 | 49.81279 | 49.81279 | 0 |
| 29th Aug 2025 (Fri) | 50.0262 | 50.0262 | 50.0262 | 50.0262 | 3,591 |
| 28th Aug 2025 (Thu) | 50.86188 | 50.86188 | 50.86188 | 50.86188 | 6,522 |
| 27th Aug 2025 (Wed) | 50.86188 | 50.86188 | 50.86188 | 50.86188 | 963 |
| 26th Aug 2025 (Tue) | 50.86188 | 50.86188 | 50.86188 | 50.86188 | 3,463 |