| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 65.09099 | 65.09099 | 65.09099 | 65.09099 | 7,183 |
| 5th Feb 2026 (Thu) | 62.54 | 62.54 | 62.54 | 62.54 | 9,206 |
| 4th Feb 2026 (Wed) | 61.01 | 61.01 | 61.01 | 61.01 | 4,113 |
| 3rd Feb 2026 (Tue) | 58.03 | 58.03 | 58.03 | 58.03 | 4,489 |
| 2nd Feb 2026 (Mon) | 62.31 | 62.31 | 62.31 | 62.31 | 6,970 |
| 30th Jan 2026 (Fri) | 59.57 | 59.57 | 59.57 | 59.57 | 3,875 |
| 29th Jan 2026 (Thu) | 62.72 | 62.72 | 62.72 | 62.72 | 76,342 |
| 28th Jan 2026 (Wed) | 65.33 | 65.33 | 65.33 | 65.33 | 7,153 |
| 27th Jan 2026 (Tue) | 62.11148 | 62.11148 | 62.11148 | 62.11148 | 18,775 |
| 26th Jan 2026 (Mon) | 60.42142 | 60.42142 | 60.42142 | 60.42142 | 2,330 |
| 23rd Jan 2026 (Fri) | 61.02996 | 61.02996 | 61.02996 | 61.02996 | 11,956 |
| 22nd Jan 2026 (Thu) | 63.19918 | 63.19918 | 63.19918 | 63.19918 | 5,544 |
| 21st Jan 2026 (Wed) | 60.59518 | 60.59518 | 60.59518 | 60.59518 | 6,548 |
| 20th Jan 2026 (Tue) | 60.59518 | 60.59518 | 60.59518 | 60.59518 | 3,238 |
| 19th Jan 2026 (Mon) | 58.46361 | 58.46361 | 58.46361 | 58.46361 | 2 |
| 16th Jan 2026 (Fri) | 61.7557 | 61.7557 | 61.7557 | 61.7557 | 1,680 |
| 15th Jan 2026 (Thu) | 61.7557 | 61.7557 | 61.7557 | 61.7557 | 2,313 |
| 14th Jan 2026 (Wed) | 60.46229 | 60.46229 | 60.46229 | 60.46229 | 5,146 |
| 13th Jan 2026 (Tue) | 59.82207 | 59.82207 | 59.82207 | 59.82207 | 5,573 |
| 12th Jan 2026 (Mon) | 59.20434 | 59.20434 | 59.20434 | 59.20434 | 7,423 |
| 9th Jan 2026 (Fri) | 62.59578 | 62.59578 | 62.59578 | 62.59578 | 7,533 |
| 8th Jan 2026 (Thu) | 60.1849 | 60.1849 | 60.1849 | 60.1849 | 17,399 |
| 7th Jan 2026 (Wed) | 61.37997 | 61.37997 | 61.37997 | 61.37997 | 6,011 |
| 6th Jan 2026 (Tue) | 62.27669 | 62.27669 | 62.27669 | 62.27669 | 10,635 |
| 5th Jan 2026 (Mon) | 59.36854 | 59.36854 | 59.36854 | 59.36854 | 8,190 |
| 2nd Jan 2026 (Fri) | 53.70062 | 53.70062 | 53.70062 | 53.70062 | 7,337 |
| 1st Jan 2026 (Thu) | 53.70062 | 53.70062 | 53.70062 | 53.70062 | 0 |
| 31st Dec 2025 (Wed) | 53.70062 | 53.70062 | 53.70062 | 53.70062 | 1,050 |
| 30th Dec 2025 (Tue) | 53.70062 | 53.70062 | 53.70062 | 53.70062 | 1,813 |
| 29th Dec 2025 (Mon) | 53.70062 | 53.70062 | 53.70062 | 53.70062 | 2,790 |
| 26th Dec 2025 (Fri) | 54.71283 | 54.71283 | 54.71283 | 54.71283 | 0 |
| 25th Dec 2025 (Thu) | 54.71283 | 54.71283 | 54.71283 | 54.71283 | 0 |
| 24th Dec 2025 (Wed) | 54.71283 | 54.71283 | 54.71283 | 54.71283 | 1,960 |
| 23rd Dec 2025 (Tue) | 54.71283 | 54.71283 | 54.71283 | 54.71283 | 4,358 |
| 22nd Dec 2025 (Mon) | 54.71283 | 54.71283 | 54.71283 | 54.71283 | 4,647 |
| 19th Dec 2025 (Fri) | 54.71283 | 54.71283 | 54.71283 | 54.71283 | 46,262 |
| 18th Dec 2025 (Thu) | 54.71283 | 54.71283 | 54.71283 | 54.71283 | 6,783 |
| 17th Dec 2025 (Wed) | 54.42449 | 54.42449 | 54.42449 | 54.42449 | 3,902 |
| 16th Dec 2025 (Tue) | 54.42449 | 54.42449 | 54.42449 | 54.42449 | 2,823 |
| 15th Dec 2025 (Mon) | 54.80245 | 54.80245 | 54.80245 | 54.80245 | 2,950 |
| 12th Dec 2025 (Fri) | 55.24515 | 55.24515 | 55.24515 | 55.24515 | 5,705 |
| 11th Dec 2025 (Thu) | 55.24515 | 55.24515 | 55.24515 | 55.24515 | 2,923 |
| 10th Dec 2025 (Wed) | 55.24515 | 55.24515 | 55.24515 | 55.24515 | 5,802 |
| 9th Dec 2025 (Tue) | 55.07827 | 55.07827 | 55.07827 | 55.07827 | 5,881 |
| 8th Dec 2025 (Mon) | 55.07827 | 55.07827 | 55.07827 | 55.07827 | 3,783 |