| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 56.70685 | 56.70685 | 56.70685 | 56.70685 | 3,485 |
| 2nd Jul 2025 (Wed) | 54.52581 | 54.52581 | 54.52581 | 54.52581 | 11,275 |
| 1st Jul 2025 (Tue) | 54.52581 | 54.52581 | 54.52581 | 54.52581 | 3,200 |
| 30th Jun 2025 (Mon) | 52.92725 | 52.92725 | 52.92725 | 52.92725 | 2,133 |
| 27th Jun 2025 (Fri) | 54.11854 | 54.11854 | 54.11854 | 54.11854 | 1,780 |
| 26th Jun 2025 (Thu) | 54.11854 | 54.11854 | 54.11854 | 54.11854 | 3,059 |
| 25th Jun 2025 (Wed) | 54.11854 | 54.11854 | 54.11854 | 54.11854 | 3,649 |
| 24th Jun 2025 (Tue) | 54.11854 | 54.11854 | 54.11854 | 54.11854 | 5,153 |
| 23rd Jun 2025 (Mon) | 53.90358 | 53.90358 | 53.90358 | 53.90358 | 5,768 |
| 20th Jun 2025 (Fri) | 53.90358 | 53.90358 | 53.90358 | 53.90358 | 2,342 |
| 19th Jun 2025 (Thu) | 52.86473 | 52.86473 | 52.86473 | 52.86473 | 0 |
| 18th Jun 2025 (Wed) | 52.86473 | 52.86473 | 52.86473 | 52.86473 | 2,587 |
| 17th Jun 2025 (Tue) | 51.88979 | 51.88979 | 51.88979 | 51.88979 | 6,212 |
| 16th Jun 2025 (Mon) | 51.88979 | 51.88979 | 51.88979 | 51.88979 | 6,190 |
| 13th Jun 2025 (Fri) | 51.88979 | 51.88979 | 51.88979 | 51.88979 | 20,659 |
| 12th Jun 2025 (Thu) | 52.29801 | 52.29801 | 52.29801 | 52.29801 | 41,924 |
| 11th Jun 2025 (Wed) | 52.29801 | 52.29801 | 52.29801 | 52.29801 | 6,011 |
| 10th Jun 2025 (Tue) | 41.59186 | 41.59186 | 41.59186 | 41.59186 | 6,584 |
| 9th Jun 2025 (Mon) | 41.59186 | 41.59186 | 41.59186 | 41.59186 | 10,133 |
| 6th Jun 2025 (Fri) | 41.59186 | 41.59186 | 41.59186 | 41.59186 | 9,415 |
| 5th Jun 2025 (Thu) | 41.59186 | 41.59186 | 41.59186 | 41.59186 | 12,339 |
| 4th Jun 2025 (Wed) | 41.59186 | 41.59186 | 41.59186 | 41.59186 | 30,092 |
| 3rd Jun 2025 (Tue) | 41.59186 | 41.59186 | 41.59186 | 41.59186 | 12,818 |
| 2nd Jun 2025 (Mon) | 41.59186 | 41.59186 | 41.59186 | 41.59186 | 2,724 |
| 30th May 2025 (Fri) | 42.67088 | 42.67088 | 42.67088 | 42.67088 | 5,450 |
| 29th May 2025 (Thu) | 42.67088 | 42.67088 | 42.67088 | 42.67088 | 3,815 |
| 28th May 2025 (Wed) | 43.35755 | 43.35755 | 43.35755 | 43.35755 | 3,008 |
| 27th May 2025 (Tue) | 42.12409 | 42.12409 | 42.12409 | 42.12409 | 16,224 |
| 26th May 2025 (Mon) | 42.12409 | 42.12409 | 42.12409 | 42.12409 | 0 |
| 23rd May 2025 (Fri) | 40.90707 | 40.90707 | 40.90707 | 40.90707 | 2,046 |
| 22nd May 2025 (Thu) | 43.8632 | 43.8632 | 43.8632 | 43.8632 | 5,859 |
| 21st May 2025 (Wed) | 43.8632 | 43.8632 | 43.8632 | 43.8632 | 17,537 |
| 20th May 2025 (Tue) | 43.8632 | 43.8632 | 43.8632 | 43.8632 | 1,815 |
| 19th May 2025 (Mon) | 45.79597 | 45.79597 | 45.79597 | 45.79597 | 72,434 |
| 16th May 2025 (Fri) | 45.79597 | 45.79597 | 45.79597 | 45.79597 | 3,304 |
| 15th May 2025 (Thu) | 45.79597 | 45.79597 | 45.79597 | 45.79597 | 2,875 |
| 14th May 2025 (Wed) | 45.79597 | 45.79597 | 45.79597 | 45.79597 | 3,647 |
| 13th May 2025 (Tue) | 45.79597 | 45.79597 | 45.79597 | 45.79597 | 7,238 |
| 12th May 2025 (Mon) | 45.20414 | 45.20414 | 45.20414 | 45.20414 | 7,949 |
| 9th May 2025 (Fri) | 41.09937 | 41.09937 | 41.09937 | 41.09937 | 15,491 |
| 8th May 2025 (Thu) | 39.92804 | 39.92804 | 39.92804 | 39.92804 | 10,187 |
| 7th May 2025 (Wed) | 38.73981 | 38.73981 | 38.73981 | 38.73981 | 4,999 |
| 6th May 2025 (Tue) | 38.73981 | 38.73981 | 38.73981 | 38.73981 | 13,729 |
| 5th May 2025 (Mon) | 38.73981 | 38.73981 | 38.73981 | 38.73981 | 62,572 |