| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 41.59186 | 41.59186 | 41.59186 | 41.59186 | 9,415 |
| 5th Jun 2025 (Thu) | 41.59186 | 41.59186 | 41.59186 | 41.59186 | 12,339 |
| 4th Jun 2025 (Wed) | 41.59186 | 41.59186 | 41.59186 | 41.59186 | 30,092 |
| 3rd Jun 2025 (Tue) | 41.59186 | 41.59186 | 41.59186 | 41.59186 | 12,818 |
| 2nd Jun 2025 (Mon) | 41.59186 | 41.59186 | 41.59186 | 41.59186 | 2,724 |
| 30th May 2025 (Fri) | 42.67088 | 42.67088 | 42.67088 | 42.67088 | 5,450 |
| 29th May 2025 (Thu) | 42.67088 | 42.67088 | 42.67088 | 42.67088 | 3,815 |
| 28th May 2025 (Wed) | 43.35755 | 43.35755 | 43.35755 | 43.35755 | 3,008 |
| 27th May 2025 (Tue) | 42.12409 | 42.12409 | 42.12409 | 42.12409 | 16,224 |
| 26th May 2025 (Mon) | 42.12409 | 42.12409 | 42.12409 | 42.12409 | 0 |
| 23rd May 2025 (Fri) | 40.90707 | 40.90707 | 40.90707 | 40.90707 | 2,046 |
| 22nd May 2025 (Thu) | 43.8632 | 43.8632 | 43.8632 | 43.8632 | 5,859 |
| 21st May 2025 (Wed) | 43.8632 | 43.8632 | 43.8632 | 43.8632 | 17,537 |
| 20th May 2025 (Tue) | 43.8632 | 43.8632 | 43.8632 | 43.8632 | 1,815 |
| 19th May 2025 (Mon) | 45.79597 | 45.79597 | 45.79597 | 45.79597 | 72,434 |
| 16th May 2025 (Fri) | 45.79597 | 45.79597 | 45.79597 | 45.79597 | 3,304 |
| 15th May 2025 (Thu) | 45.79597 | 45.79597 | 45.79597 | 45.79597 | 2,875 |
| 14th May 2025 (Wed) | 45.79597 | 45.79597 | 45.79597 | 45.79597 | 3,647 |
| 13th May 2025 (Tue) | 45.79597 | 45.79597 | 45.79597 | 45.79597 | 7,238 |
| 12th May 2025 (Mon) | 45.20414 | 45.20414 | 45.20414 | 45.20414 | 7,949 |
| 9th May 2025 (Fri) | 41.09937 | 41.09937 | 41.09937 | 41.09937 | 15,491 |
| 8th May 2025 (Thu) | 39.92804 | 39.92804 | 39.92804 | 39.92804 | 10,187 |
| 7th May 2025 (Wed) | 38.73981 | 38.73981 | 38.73981 | 38.73981 | 4,999 |
| 6th May 2025 (Tue) | 38.73981 | 38.73981 | 38.73981 | 38.73981 | 13,729 |
| 5th May 2025 (Mon) | 38.73981 | 38.73981 | 38.73981 | 38.73981 | 62,572 |
| 2nd May 2025 (Fri) | 38.73981 | 38.73981 | 38.73981 | 38.73981 | 16,429 |
| 1st May 2025 (Thu) | 38.73981 | 38.73981 | 38.73981 | 38.73981 | 5,191 |
| 30th Apr 2025 (Wed) | 38.73981 | 38.73981 | 38.73981 | 38.73981 | 2,095 |
| 29th Apr 2025 (Tue) | 36.56998 | 36.56998 | 36.56998 | 36.56998 | 3,544 |
| 28th Apr 2025 (Mon) | 36.56998 | 36.56998 | 36.56998 | 36.56998 | 308,536 |
| 25th Apr 2025 (Fri) | 36.56998 | 36.56998 | 36.56998 | 36.56998 | 4,755 |
| 24th Apr 2025 (Thu) | 36.56998 | 36.56998 | 36.56998 | 36.56998 | 9,935 |
| 23rd Apr 2025 (Wed) | 36.56998 | 36.56998 | 36.56998 | 36.56998 | 6,850 |
| 22nd Apr 2025 (Tue) | 35.53294 | 35.53294 | 35.53294 | 35.53294 | 96,857 |
| 21st Apr 2025 (Mon) | 35.53294 | 35.53294 | 35.53294 | 35.53294 | 0 |
| 18th Apr 2025 (Fri) | 35.53294 | 35.53294 | 35.53294 | 35.53294 | 0 |
| 17th Apr 2025 (Thu) | 35.53294 | 35.53294 | 35.53294 | 35.53294 | 2,184 |
| 16th Apr 2025 (Wed) | 35.53294 | 35.53294 | 35.53294 | 35.53294 | 4,534 |
| 15th Apr 2025 (Tue) | 35.53294 | 35.53294 | 35.53294 | 35.53294 | 3,975 |
| 14th Apr 2025 (Mon) | 32.74116 | 32.74116 | 32.74116 | 32.74116 | 5,747 |
| 11th Apr 2025 (Fri) | 32.74116 | 32.74116 | 32.74116 | 32.74116 | 11,534 |
| 10th Apr 2025 (Thu) | 32.74116 | 32.74116 | 32.74116 | 32.74116 | 10,846 |
| 9th Apr 2025 (Wed) | 34.7803 | 34.7803 | 34.7803 | 34.7803 | 19,474 |
| 8th Apr 2025 (Tue) | 34.7803 | 34.7803 | 34.7803 | 34.7803 | 15,836 |