| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 55.07827 | 55.07827 | 55.07827 | 55.07827 | 3,255 |
| 4th Dec 2025 (Thu) | 55.07827 | 55.07827 | 55.07827 | 55.07827 | 8,382 |
| 3rd Dec 2025 (Wed) | 50.2915 | 50.2915 | 50.2915 | 50.2915 | 28,074 |
| 2nd Dec 2025 (Tue) | 50.2915 | 50.2915 | 50.2915 | 50.2915 | 19,023 |
| 1st Dec 2025 (Mon) | 49.39668 | 49.39668 | 49.39668 | 49.39668 | 7,747 |
| 28th Nov 2025 (Fri) | 49.39668 | 49.39668 | 49.39668 | 49.39668 | 880 |
| 27th Nov 2025 (Thu) | 49.39668 | 49.39668 | 49.39668 | 49.39668 | 0 |
| 26th Nov 2025 (Wed) | 49.39668 | 49.39668 | 49.39668 | 49.39668 | 1,609 |
| 25th Nov 2025 (Tue) | 48.11605 | 48.11605 | 48.11605 | 48.11605 | 2,248 |
| 24th Nov 2025 (Mon) | 47.11749 | 47.11749 | 47.11749 | 47.11749 | 1,887 |
| 21st Nov 2025 (Fri) | 45.23535 | 45.23535 | 45.23535 | 45.23535 | 15,641 |
| 20th Nov 2025 (Thu) | 46.34408 | 46.34408 | 46.34408 | 46.34408 | 8,298 |
| 19th Nov 2025 (Wed) | 46.82568 | 46.82568 | 46.82568 | 46.82568 | 10,033 |
| 18th Nov 2025 (Tue) | 46.82568 | 46.82568 | 46.82568 | 46.82568 | 3,198 |
| 17th Nov 2025 (Mon) | 46.82568 | 46.82568 | 46.82568 | 46.82568 | 295 |
| 14th Nov 2025 (Fri) | 48.45248 | 48.45248 | 48.45248 | 48.45248 | 2,363 |
| 13th Nov 2025 (Thu) | 48.45248 | 48.45248 | 48.45248 | 48.45248 | 12,954 |
| 12th Nov 2025 (Wed) | 48.31886 | 48.31886 | 48.31886 | 48.31886 | 9,478 |
| 11th Nov 2025 (Tue) | 48.31886 | 48.31886 | 48.31886 | 48.31886 | 3,069 |
| 10th Nov 2025 (Mon) | 46.59333 | 46.59333 | 46.59333 | 46.59333 | 5,685 |
| 7th Nov 2025 (Fri) | 46.59333 | 46.59333 | 46.59333 | 46.59333 | 7,118 |
| 6th Nov 2025 (Thu) | 48.59255 | 48.59255 | 48.59255 | 48.59255 | 4,765 |
| 5th Nov 2025 (Wed) | 49.62804 | 49.62804 | 49.62804 | 49.62804 | 8,734 |
| 4th Nov 2025 (Tue) | 55.62236 | 55.62236 | 55.62236 | 55.62236 | 10,816 |
| 3rd Nov 2025 (Mon) | 55.62236 | 55.62236 | 55.62236 | 55.62236 | 33,196 |
| 31st Oct 2025 (Fri) | 55.62236 | 55.62236 | 55.62236 | 55.62236 | 9,675 |
| 30th Oct 2025 (Thu) | 55.62236 | 55.62236 | 55.62236 | 55.62236 | 7,370 |
| 29th Oct 2025 (Wed) | 55.62236 | 55.62236 | 55.62236 | 55.62236 | 2,318 |
| 28th Oct 2025 (Tue) | 55.62236 | 55.62236 | 55.62236 | 55.62236 | 7,745 |
| 27th Oct 2025 (Mon) | 55.62236 | 55.62236 | 55.62236 | 55.62236 | 10,747 |
| 24th Oct 2025 (Fri) | 55.62236 | 55.62236 | 55.62236 | 55.62236 | 36,666 |
| 23rd Oct 2025 (Thu) | 55.62236 | 55.62236 | 55.62236 | 55.62236 | 5,548 |
| 22nd Oct 2025 (Wed) | 55.62236 | 55.62236 | 55.62236 | 55.62236 | 16,388 |
| 21st Oct 2025 (Tue) | 55.62236 | 55.62236 | 55.62236 | 55.62236 | 32,532 |
| 20th Oct 2025 (Mon) | 50.22371 | 50.22371 | 50.22371 | 50.22371 | 16,105 |
| 17th Oct 2025 (Fri) | 50.22371 | 50.22371 | 50.22371 | 50.22371 | 43,535 |
| 16th Oct 2025 (Thu) | 50.22371 | 50.22371 | 50.22371 | 50.22371 | 26,540 |
| 15th Oct 2025 (Wed) | 50.22371 | 50.22371 | 50.22371 | 50.22371 | 11,257 |
| 14th Oct 2025 (Tue) | 50.54548 | 50.54548 | 50.54548 | 50.54548 | 14,674 |
| 13th Oct 2025 (Mon) | 50.54548 | 50.54548 | 50.54548 | 50.54548 | 20,666 |
| 10th Oct 2025 (Fri) | 47.08386 | 47.08386 | 47.08386 | 47.08386 | 11,967 |
| 9th Oct 2025 (Thu) | 49.144 | 49.144 | 49.144 | 49.144 | 12,195 |
| 8th Oct 2025 (Wed) | 49.144 | 49.144 | 49.144 | 49.144 | 19,055 |
| 7th Oct 2025 (Tue) | 49.144 | 49.144 | 49.144 | 49.144 | 17,609 |