| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 57.30 | 57.30 | 57.30 | 57.30 | 5,421 |
| 5th Mar 2026 (Thu) | 59.90 | 59.90 | 59.90 | 59.90 | 3,572 |
| 4th Mar 2026 (Wed) | 62.92 | 62.92 | 62.92 | 62.92 | 6,627 |
| 3rd Mar 2026 (Tue) | 64.06 | 64.06 | 64.06 | 64.06 | 2,811 |
| 2nd Mar 2026 (Mon) | 65.87 | 65.87 | 65.87 | 65.87 | 3,144 |
| 27th Feb 2026 (Fri) | 65.66 | 65.66 | 65.66 | 65.66 | 5,550 |
| 26th Feb 2026 (Thu) | 68.42 | 68.42 | 68.42 | 68.42 | 4,818 |
| 25th Feb 2026 (Wed) | 70.59 | 70.59 | 70.59 | 70.59 | 1,350 |
| 24th Feb 2026 (Tue) | 69.51366 | 69.51366 | 69.51366 | 69.51366 | 4,871 |
| 23rd Feb 2026 (Mon) | 68.71 | 68.71 | 68.71 | 68.71 | 1,542 |
| 20th Feb 2026 (Fri) | 69.02588 | 69.02588 | 69.02588 | 69.02588 | 2,890 |
| 19th Feb 2026 (Thu) | 67.75 | 67.75 | 67.75 | 67.75 | 14,659 |
| 18th Feb 2026 (Wed) | 70.42 | 70.42 | 70.42 | 70.42 | 3,299 |
| 17th Feb 2026 (Tue) | 71.68 | 71.68 | 71.68 | 71.68 | 14,986 |
| 16th Feb 2026 (Mon) | 71.69884 | 71.69884 | 71.69884 | 71.69884 | 2 |
| 13th Feb 2026 (Fri) | 71.93 | 71.93 | 71.93 | 71.93 | 2,097 |
| 12th Feb 2026 (Thu) | 70.34 | 70.34 | 70.34 | 70.34 | 13,215 |
| 11th Feb 2026 (Wed) | 70.83 | 70.83 | 70.83 | 70.83 | 10,221 |
| 10th Feb 2026 (Tue) | 67.78 | 67.78 | 67.78 | 67.78 | 28,681 |
| 9th Feb 2026 (Mon) | 65.38 | 65.38 | 65.38 | 65.38 | 14,822 |
| 6th Feb 2026 (Fri) | 65.09099 | 65.09099 | 65.09099 | 65.09099 | 7,183 |
| 5th Feb 2026 (Thu) | 62.54 | 62.54 | 62.54 | 62.54 | 9,206 |
| 4th Feb 2026 (Wed) | 61.01 | 61.01 | 61.01 | 61.01 | 4,113 |
| 3rd Feb 2026 (Tue) | 58.03 | 58.03 | 58.03 | 58.03 | 4,489 |
| 2nd Feb 2026 (Mon) | 62.31 | 62.31 | 62.31 | 62.31 | 6,970 |
| 30th Jan 2026 (Fri) | 59.57 | 59.57 | 59.57 | 59.57 | 3,875 |
| 29th Jan 2026 (Thu) | 62.72 | 62.72 | 62.72 | 62.72 | 76,342 |
| 28th Jan 2026 (Wed) | 65.33 | 65.33 | 65.33 | 65.33 | 7,153 |
| 27th Jan 2026 (Tue) | 62.11148 | 62.11148 | 62.11148 | 62.11148 | 18,775 |
| 26th Jan 2026 (Mon) | 60.42142 | 60.42142 | 60.42142 | 60.42142 | 2,330 |
| 23rd Jan 2026 (Fri) | 61.02996 | 61.02996 | 61.02996 | 61.02996 | 11,956 |
| 22nd Jan 2026 (Thu) | 63.19918 | 63.19918 | 63.19918 | 63.19918 | 5,544 |
| 21st Jan 2026 (Wed) | 60.59518 | 60.59518 | 60.59518 | 60.59518 | 6,548 |
| 20th Jan 2026 (Tue) | 60.59518 | 60.59518 | 60.59518 | 60.59518 | 3,238 |
| 19th Jan 2026 (Mon) | 58.46361 | 58.46361 | 58.46361 | 58.46361 | 2 |
| 16th Jan 2026 (Fri) | 61.7557 | 61.7557 | 61.7557 | 61.7557 | 1,680 |
| 15th Jan 2026 (Thu) | 61.7557 | 61.7557 | 61.7557 | 61.7557 | 2,313 |
| 14th Jan 2026 (Wed) | 60.46229 | 60.46229 | 60.46229 | 60.46229 | 5,146 |
| 13th Jan 2026 (Tue) | 59.82207 | 59.82207 | 59.82207 | 59.82207 | 5,573 |
| 12th Jan 2026 (Mon) | 59.20434 | 59.20434 | 59.20434 | 59.20434 | 7,423 |
| 9th Jan 2026 (Fri) | 62.59578 | 62.59578 | 62.59578 | 62.59578 | 7,533 |
| 8th Jan 2026 (Thu) | 60.1849 | 60.1849 | 60.1849 | 60.1849 | 17,399 |