| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 62.59578 | 62.59578 | 62.59578 | 62.59578 | 7,533 |
| 8th Jan 2026 (Thu) | 60.1849 | 60.1849 | 60.1849 | 60.1849 | 17,399 |
| 7th Jan 2026 (Wed) | 61.37997 | 61.37997 | 61.37997 | 61.37997 | 6,011 |
| 6th Jan 2026 (Tue) | 62.27669 | 62.27669 | 62.27669 | 62.27669 | 10,635 |
| 5th Jan 2026 (Mon) | 59.36854 | 59.36854 | 59.36854 | 59.36854 | 8,190 |
| 2nd Jan 2026 (Fri) | 53.70062 | 53.70062 | 53.70062 | 53.70062 | 7,337 |
| 1st Jan 2026 (Thu) | 53.70062 | 53.70062 | 53.70062 | 53.70062 | 0 |
| 31st Dec 2025 (Wed) | 53.70062 | 53.70062 | 53.70062 | 53.70062 | 1,050 |
| 30th Dec 2025 (Tue) | 53.70062 | 53.70062 | 53.70062 | 53.70062 | 1,813 |
| 29th Dec 2025 (Mon) | 53.70062 | 53.70062 | 53.70062 | 53.70062 | 2,790 |
| 26th Dec 2025 (Fri) | 54.71283 | 54.71283 | 54.71283 | 54.71283 | 0 |
| 25th Dec 2025 (Thu) | 54.71283 | 54.71283 | 54.71283 | 54.71283 | 0 |
| 24th Dec 2025 (Wed) | 54.71283 | 54.71283 | 54.71283 | 54.71283 | 1,960 |
| 23rd Dec 2025 (Tue) | 54.71283 | 54.71283 | 54.71283 | 54.71283 | 4,358 |
| 22nd Dec 2025 (Mon) | 54.71283 | 54.71283 | 54.71283 | 54.71283 | 4,647 |
| 19th Dec 2025 (Fri) | 54.71283 | 54.71283 | 54.71283 | 54.71283 | 46,262 |
| 18th Dec 2025 (Thu) | 54.71283 | 54.71283 | 54.71283 | 54.71283 | 6,783 |
| 17th Dec 2025 (Wed) | 54.42449 | 54.42449 | 54.42449 | 54.42449 | 3,902 |
| 16th Dec 2025 (Tue) | 54.42449 | 54.42449 | 54.42449 | 54.42449 | 2,823 |
| 15th Dec 2025 (Mon) | 54.80245 | 54.80245 | 54.80245 | 54.80245 | 2,950 |
| 12th Dec 2025 (Fri) | 55.24515 | 55.24515 | 55.24515 | 55.24515 | 5,705 |
| 11th Dec 2025 (Thu) | 55.24515 | 55.24515 | 55.24515 | 55.24515 | 2,923 |
| 10th Dec 2025 (Wed) | 55.24515 | 55.24515 | 55.24515 | 55.24515 | 5,802 |
| 9th Dec 2025 (Tue) | 55.07827 | 55.07827 | 55.07827 | 55.07827 | 5,881 |
| 8th Dec 2025 (Mon) | 55.07827 | 55.07827 | 55.07827 | 55.07827 | 3,783 |
| 5th Dec 2025 (Fri) | 55.07827 | 55.07827 | 55.07827 | 55.07827 | 3,255 |
| 4th Dec 2025 (Thu) | 55.07827 | 55.07827 | 55.07827 | 55.07827 | 8,382 |
| 3rd Dec 2025 (Wed) | 50.2915 | 50.2915 | 50.2915 | 50.2915 | 28,074 |
| 2nd Dec 2025 (Tue) | 50.2915 | 50.2915 | 50.2915 | 50.2915 | 19,023 |
| 1st Dec 2025 (Mon) | 49.39668 | 49.39668 | 49.39668 | 49.39668 | 7,747 |
| 28th Nov 2025 (Fri) | 49.39668 | 49.39668 | 49.39668 | 49.39668 | 880 |
| 27th Nov 2025 (Thu) | 49.39668 | 49.39668 | 49.39668 | 49.39668 | 0 |
| 26th Nov 2025 (Wed) | 49.39668 | 49.39668 | 49.39668 | 49.39668 | 1,609 |
| 25th Nov 2025 (Tue) | 48.11605 | 48.11605 | 48.11605 | 48.11605 | 2,248 |
| 24th Nov 2025 (Mon) | 47.11749 | 47.11749 | 47.11749 | 47.11749 | 1,887 |
| 21st Nov 2025 (Fri) | 45.23535 | 45.23535 | 45.23535 | 45.23535 | 15,641 |
| 20th Nov 2025 (Thu) | 46.34408 | 46.34408 | 46.34408 | 46.34408 | 8,298 |
| 19th Nov 2025 (Wed) | 46.82568 | 46.82568 | 46.82568 | 46.82568 | 10,033 |
| 18th Nov 2025 (Tue) | 46.82568 | 46.82568 | 46.82568 | 46.82568 | 3,198 |
| 17th Nov 2025 (Mon) | 46.82568 | 46.82568 | 46.82568 | 46.82568 | 295 |
| 14th Nov 2025 (Fri) | 48.45248 | 48.45248 | 48.45248 | 48.45248 | 2,363 |
| 13th Nov 2025 (Thu) | 48.45248 | 48.45248 | 48.45248 | 48.45248 | 12,954 |
| 12th Nov 2025 (Wed) | 48.31886 | 48.31886 | 48.31886 | 48.31886 | 9,478 |
| 11th Nov 2025 (Tue) | 48.31886 | 48.31886 | 48.31886 | 48.31886 | 3,069 |
| 10th Nov 2025 (Mon) | 46.59333 | 46.59333 | 46.59333 | 46.59333 | 5,685 |