| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 48.31899 | 48.31899 | 48.31899 | 48.31899 | 9,391 |
| 15th Sep 2025 (Mon) | 48.31899 | 48.31899 | 48.31899 | 48.31899 | 6,703 |
| 12th Sep 2025 (Fri) | 48.31899 | 48.31899 | 48.31899 | 48.31899 | 3,956 |
| 11th Sep 2025 (Thu) | 48.94961 | 48.94961 | 48.94961 | 48.94961 | 5,452 |
| 10th Sep 2025 (Wed) | 48.94961 | 48.94961 | 48.94961 | 48.94961 | 23,712 |
| 9th Sep 2025 (Tue) | 48.94961 | 48.94961 | 48.94961 | 48.94961 | 3,829 |
| 8th Sep 2025 (Mon) | 48.4176 | 48.4176 | 48.4176 | 48.4176 | 5,593 |
| 5th Sep 2025 (Fri) | 49.06376 | 49.06376 | 49.06376 | 49.06376 | 3,741 |
| 4th Sep 2025 (Thu) | 46.73022 | 46.73022 | 46.73022 | 46.73022 | 1,633 |
| 3rd Sep 2025 (Wed) | 46.73022 | 46.73022 | 46.73022 | 46.73022 | 49,300 |
| 2nd Sep 2025 (Tue) | 49.81279 | 49.81279 | 49.81279 | 49.81279 | 3,234 |
| 1st Sep 2025 (Mon) | 49.81279 | 49.81279 | 49.81279 | 49.81279 | 0 |
| 29th Aug 2025 (Fri) | 50.0262 | 50.0262 | 50.0262 | 50.0262 | 3,591 |
| 28th Aug 2025 (Thu) | 50.86188 | 50.86188 | 50.86188 | 50.86188 | 6,522 |
| 27th Aug 2025 (Wed) | 50.86188 | 50.86188 | 50.86188 | 50.86188 | 963 |
| 26th Aug 2025 (Tue) | 50.86188 | 50.86188 | 50.86188 | 50.86188 | 3,463 |
| 25th Aug 2025 (Mon) | 49.02075 | 49.02075 | 49.02075 | 49.02075 | 0 |
| 22nd Aug 2025 (Fri) | 49.02075 | 49.02075 | 49.02075 | 49.02075 | 11,629 |
| 21st Aug 2025 (Thu) | 49.02075 | 49.02075 | 49.02075 | 49.02075 | 10,122 |
| 20th Aug 2025 (Wed) | 50.38231 | 50.38231 | 50.38231 | 50.38231 | 2,008 |
| 19th Aug 2025 (Tue) | 50.38231 | 50.38231 | 50.38231 | 50.38231 | 5,881 |
| 18th Aug 2025 (Mon) | 51.10394 | 51.10394 | 51.10394 | 51.10394 | 11,028 |
| 15th Aug 2025 (Fri) | 51.10394 | 51.10394 | 51.10394 | 51.10394 | 4,033 |
| 14th Aug 2025 (Thu) | 50.8517 | 50.8517 | 50.8517 | 50.8517 | 7,923 |
| 13th Aug 2025 (Wed) | 51.40434 | 51.40434 | 51.40434 | 51.40434 | 15,491 |
| 12th Aug 2025 (Tue) | 50.67842 | 50.67842 | 50.67842 | 50.67842 | 22,500 |
| 11th Aug 2025 (Mon) | 48.73052 | 48.73052 | 48.73052 | 48.73052 | 5,646 |
| 8th Aug 2025 (Fri) | 48.25273 | 48.25273 | 48.25273 | 48.25273 | 4,842 |
| 7th Aug 2025 (Thu) | 48.25273 | 48.25273 | 48.25273 | 48.25273 | 17,463 |
| 6th Aug 2025 (Wed) | 47.09102 | 47.09102 | 47.09102 | 47.09102 | 17,607 |
| 5th Aug 2025 (Tue) | 50.36978 | 50.36978 | 50.36978 | 50.36978 | 65,966 |
| 4th Aug 2025 (Mon) | 50.36978 | 50.36978 | 50.36978 | 50.36978 | 61,796 |
| 1st Aug 2025 (Fri) | 55.32259 | 55.32259 | 55.32259 | 55.32259 | 6,796 |
| 31st Jul 2025 (Thu) | 59.89038 | 59.89038 | 59.89038 | 59.89038 | 31,181 |
| 30th Jul 2025 (Wed) | 59.89038 | 59.89038 | 59.89038 | 59.89038 | 16,676 |
| 29th Jul 2025 (Tue) | 59.89038 | 59.89038 | 59.89038 | 59.89038 | 26,748 |
| 28th Jul 2025 (Mon) | 59.89038 | 59.89038 | 59.89038 | 59.89038 | 16,060 |
| 25th Jul 2025 (Fri) | 55.94818 | 55.94818 | 55.94818 | 55.94818 | 11,060 |
| 24th Jul 2025 (Thu) | 55.74792 | 55.74792 | 55.74792 | 55.74792 | 32,500 |
| 23rd Jul 2025 (Wed) | 58.23268 | 58.23268 | 58.23268 | 58.23268 | 32,668 |
| 22nd Jul 2025 (Tue) | 62.50382 | 62.50382 | 62.50382 | 62.50382 | 7,983 |
| 21st Jul 2025 (Mon) | 60.04703 | 60.04703 | 60.04703 | 60.04703 | 6,660 |
| 18th Jul 2025 (Fri) | 60.04703 | 60.04703 | 60.04703 | 60.04703 | 4,020 |
| 17th Jul 2025 (Thu) | 59.70932 | 59.70932 | 59.70932 | 59.70932 | 3,676 |