| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 57.98 | 57.98 | 57.98 | 57.98 | 5,087 |
| 26th Mar 2026 (Thu) | 61.20 | 61.20 | 61.20 | 61.20 | 4,847 |
| 25th Mar 2026 (Wed) | 63.43 | 63.43 | 63.43 | 63.43 | 2,276 |
| 24th Mar 2026 (Tue) | 62.76 | 62.76 | 62.76 | 62.76 | 3,711 |
| 23rd Mar 2026 (Mon) | 60.49 | 60.49 | 60.49 | 60.49 | 2,101 |
| 20th Mar 2026 (Fri) | 58.78 | 58.78 | 58.78 | 58.78 | 1,474 |
| 19th Mar 2026 (Thu) | 60.23 | 60.23 | 60.23 | 60.23 | 1,879 |
| 18th Mar 2026 (Wed) | 60.80 | 60.80 | 60.80 | 60.80 | 856 |
| 17th Mar 2026 (Tue) | 61.21 | 61.21 | 61.21 | 61.21 | 1,577 |
| 16th Mar 2026 (Mon) | 60.48 | 60.48 | 60.48 | 60.48 | 3,293 |
| 13th Mar 2026 (Fri) | 58.15 | 58.15 | 58.15 | 58.15 | 2,372 |
| 12th Mar 2026 (Thu) | 58.06 | 58.06 | 58.06 | 58.06 | 2,778 |
| 11th Mar 2026 (Wed) | 58.90 | 58.90 | 58.90 | 58.90 | 1,943 |
| 10th Mar 2026 (Tue) | 59.89 | 59.89 | 59.89 | 59.89 | 3,665 |
| 9th Mar 2026 (Mon) | 57.34 | 57.34 | 57.34 | 57.34 | 5,145 |
| 6th Mar 2026 (Fri) | 57.30 | 57.30 | 57.30 | 57.30 | 5,421 |
| 5th Mar 2026 (Thu) | 59.90 | 59.90 | 59.90 | 59.90 | 3,572 |
| 4th Mar 2026 (Wed) | 62.92 | 62.92 | 62.92 | 62.92 | 6,627 |
| 3rd Mar 2026 (Tue) | 64.06 | 64.06 | 64.06 | 64.06 | 2,811 |
| 2nd Mar 2026 (Mon) | 65.87 | 65.87 | 65.87 | 65.87 | 3,144 |
| 27th Feb 2026 (Fri) | 65.66 | 65.66 | 65.66 | 65.66 | 5,550 |
| 26th Feb 2026 (Thu) | 68.42 | 68.42 | 68.42 | 68.42 | 4,818 |
| 25th Feb 2026 (Wed) | 70.59 | 70.59 | 70.59 | 70.59 | 1,350 |
| 24th Feb 2026 (Tue) | 69.51366 | 69.51366 | 69.51366 | 69.51366 | 4,871 |
| 23rd Feb 2026 (Mon) | 68.71 | 68.71 | 68.71 | 68.71 | 1,542 |
| 20th Feb 2026 (Fri) | 69.02588 | 69.02588 | 69.02588 | 69.02588 | 2,890 |
| 19th Feb 2026 (Thu) | 67.75 | 67.75 | 67.75 | 67.75 | 14,659 |
| 18th Feb 2026 (Wed) | 70.42 | 70.42 | 70.42 | 70.42 | 3,299 |
| 17th Feb 2026 (Tue) | 71.68 | 71.68 | 71.68 | 71.68 | 14,986 |
| 16th Feb 2026 (Mon) | 71.69884 | 71.69884 | 71.69884 | 71.69884 | 2 |
| 13th Feb 2026 (Fri) | 71.93 | 71.93 | 71.93 | 71.93 | 2,097 |
| 12th Feb 2026 (Thu) | 70.34 | 70.34 | 70.34 | 70.34 | 13,215 |
| 11th Feb 2026 (Wed) | 70.83 | 70.83 | 70.83 | 70.83 | 10,221 |
| 10th Feb 2026 (Tue) | 67.78 | 67.78 | 67.78 | 67.78 | 28,681 |
| 9th Feb 2026 (Mon) | 65.38 | 65.38 | 65.38 | 65.38 | 14,822 |
| 6th Feb 2026 (Fri) | 65.09099 | 65.09099 | 65.09099 | 65.09099 | 7,183 |
| 5th Feb 2026 (Thu) | 62.54 | 62.54 | 62.54 | 62.54 | 9,206 |
| 4th Feb 2026 (Wed) | 61.01 | 61.01 | 61.01 | 61.01 | 4,113 |
| 3rd Feb 2026 (Tue) | 58.03 | 58.03 | 58.03 | 58.03 | 4,489 |
| 2nd Feb 2026 (Mon) | 62.31 | 62.31 | 62.31 | 62.31 | 6,970 |
| 30th Jan 2026 (Fri) | 59.57 | 59.57 | 59.57 | 59.57 | 3,875 |
| 29th Jan 2026 (Thu) | 62.72 | 62.72 | 62.72 | 62.72 | 76,342 |