| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 32.74116 | 32.74116 | 32.74116 | 32.74116 | 11,534 |
| 10th Apr 2025 (Thu) | 32.74116 | 32.74116 | 32.74116 | 32.74116 | 10,846 |
| 9th Apr 2025 (Wed) | 34.7803 | 34.7803 | 34.7803 | 34.7803 | 19,474 |
| 8th Apr 2025 (Tue) | 34.7803 | 34.7803 | 34.7803 | 34.7803 | 15,836 |
| 7th Apr 2025 (Mon) | 35.15104 | 35.15104 | 35.15104 | 35.15104 | 34,567 |
| 4th Apr 2025 (Fri) | 35.15104 | 35.15104 | 35.15104 | 35.15104 | 22,489 |
| 3rd Apr 2025 (Thu) | 36.4948 | 36.4948 | 36.4948 | 36.4948 | 11,321 |
| 2nd Apr 2025 (Wed) | 40.32145 | 40.32145 | 40.32145 | 40.32145 | 2,208 |
| 1st Apr 2025 (Tue) | 39.78672 | 39.78672 | 39.78672 | 39.78672 | 4,290 |
| 31st Mar 2025 (Mon) | 39.78672 | 39.78672 | 39.78672 | 39.78672 | 2,036 |
| 28th Mar 2025 (Fri) | 41.17033 | 41.17033 | 41.17033 | 41.17033 | 5,848 |
| 27th Mar 2025 (Thu) | 43.96011 | 43.96011 | 43.96011 | 43.96011 | 6,043 |
| 26th Mar 2025 (Wed) | 45.41486 | 45.41486 | 45.41486 | 45.41486 | 403,529 |
| 25th Mar 2025 (Tue) | 43.40249 | 43.40249 | 43.40249 | 43.40249 | 2,218 |
| 24th Mar 2025 (Mon) | 43.40249 | 43.40249 | 43.40249 | 43.40249 | 4,836 |
| 21st Mar 2025 (Fri) | 43.40249 | 43.40249 | 43.40249 | 43.40249 | 5,017 |
| 20th Mar 2025 (Thu) | 43.40249 | 43.40249 | 43.40249 | 43.40249 | 2,027 |
| 19th Mar 2025 (Wed) | 43.90333 | 43.90333 | 43.90333 | 43.90333 | 1,435 |
| 18th Mar 2025 (Tue) | 43.18262 | 43.18262 | 43.18262 | 43.18262 | 22,153 |
| 17th Mar 2025 (Mon) | 43.18262 | 43.18262 | 43.18262 | 43.18262 | 20,454 |
| 14th Mar 2025 (Fri) | 42.70977 | 42.70977 | 42.70977 | 42.70977 | 5,881 |
| 13th Mar 2025 (Thu) | 42.70977 | 42.70977 | 42.70977 | 42.70977 | 9,139 |
| 12th Mar 2025 (Wed) | 44.25833 | 44.25833 | 44.25833 | 44.25833 | 5,246 |
| 11th Mar 2025 (Tue) | 44.25833 | 44.25833 | 44.25833 | 44.25833 | 8,163 |
| 10th Mar 2025 (Mon) | 44.25833 | 44.25833 | 44.25833 | 44.25833 | 2,633 |
| 7th Mar 2025 (Fri) | 43.95363 | 43.95363 | 43.95363 | 43.95363 | 10,210 |
| 6th Mar 2025 (Thu) | 44.36919 | 44.36919 | 44.36919 | 44.36919 | 16,359 |
| 5th Mar 2025 (Wed) | 54.02539 | 54.02539 | 54.02539 | 54.02539 | 1,637 |
| 4th Mar 2025 (Tue) | 54.02539 | 54.02539 | 54.02539 | 54.02539 | 3,232 |
| 3rd Mar 2025 (Mon) | 54.02539 | 54.02539 | 54.02539 | 54.02539 | 3,362 |
| 28th Feb 2025 (Fri) | 54.02539 | 54.02539 | 54.02539 | 54.02539 | 4,732 |
| 27th Feb 2025 (Thu) | 54.02539 | 54.02539 | 54.02539 | 54.02539 | 7,534 |
| 26th Feb 2025 (Wed) | 54.02539 | 54.02539 | 54.02539 | 54.02539 | 3,754 |
| 25th Feb 2025 (Tue) | 54.02539 | 54.02539 | 54.02539 | 54.02539 | 2,470 |
| 24th Feb 2025 (Mon) | 54.02539 | 54.02539 | 54.02539 | 54.02539 | 2,984 |
| 21st Feb 2025 (Fri) | 54.02539 | 54.02539 | 54.02539 | 54.02539 | 6,559 |
| 20th Feb 2025 (Thu) | 51.14929 | 51.14929 | 51.14929 | 51.14929 | 6,191 |
| 19th Feb 2025 (Wed) | 51.14929 | 51.14929 | 51.14929 | 51.14929 | 146,511 |
| 18th Feb 2025 (Tue) | 51.14929 | 51.14929 | 51.14929 | 51.14929 | 7,488 |
| 17th Feb 2025 (Mon) | 51.14929 | 51.14929 | 51.14929 | 51.14929 | 0 |
| 14th Feb 2025 (Fri) | 48.31078 | 48.31078 | 48.31078 | 48.31078 | 8,234 |
| 13th Feb 2025 (Thu) | 48.31078 | 48.31078 | 48.31078 | 48.31078 | 5,626 |
| 12th Feb 2025 (Wed) | 48.31078 | 48.31078 | 48.31078 | 48.31078 | 22,655 |