| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | €19.15 | SI Trade |
12:44:21 - 03-Jul-26 |
| Unknown* | 0 | €19.00 | SI Trade |
09:48:58 - 03-Jul-26 |
| Unknown* | 0 | €19.00 | SI Trade |
09:48:58 - 03-Jul-26 |
| Unknown* | 0 | €19.10 | SI Trade |
15:56:17 - 02-Jul-26 |
| Unknown* | 0 | €19.10 | SI Trade |
11:41:25 - 02-Jul-26 |
| Unknown* | 0 | €19.15 | SI Trade |
12:35:15 - 01-Jul-26 |
| Unknown* | 0 | €19.15 | SI Trade |
12:14:47 - 01-Jul-26 |
| Unknown* | 0 | €19.10 | SI Trade |
14:49:21 - 30-Jun-26 |
| Unknown* | 0 | €19.10 | SI Trade |
12:54:07 - 29-Jun-26 |
| Unknown* | 0 | €19.10 | SI Trade |
15:35:01 - 26-Jun-26 |
| Unknown* | 0 | €19.00 | SI Trade |
15:34:10 - 26-Jun-26 |
| Unknown* | 0 | €19.00 | SI Trade |
13:08:51 - 26-Jun-26 |
| Unknown* | 0 | €19.00 | SI Trade |
11:58:14 - 26-Jun-26 |
| Unknown* | 0 | €19.00 | SI Trade |
11:58:14 - 26-Jun-26 |
| Unknown* | 1 | €19.00 | SI Trade |
12:58:39 - 23-Jun-26 |
| Unknown* | 0 | €18.90 | SI Trade |
09:00:27 - 23-Jun-26 |
| Unknown* | 0 | €19.15 | SI Trade |
13:31:42 - 17-Jun-26 |
| Unknown* | 0 | €19.15 | SI Trade |
12:56:13 - 17-Jun-26 |
| Unknown* | 0 | €19.15 | SI Trade |
12:56:13 - 17-Jun-26 |
| Unknown* | 0 | €19.15 | SI Trade |
12:55:12 - 17-Jun-26 |
| Unknown* | 0 | €19.15 | SI Trade |
12:55:12 - 17-Jun-26 |
| Unknown* | 0 | €19.15 | SI Trade |
11:46:22 - 17-Jun-26 |
| Unknown* | 1 | €19.10 | SI Trade |
10:21:36 - 16-Jun-26 |
| Unknown* | 0 | €19.00 | SI Trade |
08:34:52 - 16-Jun-26 |
| Unknown* | 2 | €19.00 | SI Trade |
09:47:27 - 15-Jun-26 |
| Unknown* | 0 | €19.00 | SI Trade |
15:04:42 - 12-Jun-26 |
| Unknown* | 0 | €19.00 | SI Trade |
15:04:42 - 12-Jun-26 |
| Unknown* | 3 | €19.10 | SI Trade |
16:21:55 - 08-Jun-26 |
| Unknown* | 0 | €19.10 | SI Trade |
16:21:31 - 08-Jun-26 |
| Unknown* | 0 | €19.10 | SI Trade |
16:20:43 - 08-Jun-26 |
| Unknown* | 1 | €19.10 | SI Trade |
11:57:39 - 08-Jun-26 |
| Unknown* | 1 | €19.15 | SI Trade |
08:00:14 - 08-Jun-26 |
| Unknown* | 0 | €19.15 | SI Trade |
08:00:14 - 08-Jun-26 |
| Unknown* | 1 | €18.90 | SI Trade |
16:29:46 - 04-Jun-26 |
| Unknown* | 0 | €18.90 | SI Trade |
16:29:46 - 04-Jun-26 |
| Unknown* | 0 | €18.90 | SI Trade |
15:01:22 - 03-Jun-26 |
| Unknown* | 0 | €19.20 | SI Trade |
15:38:47 - 02-Jun-26 |
| Unknown* | 1 | €19.20 | SI Trade |
15:09:29 - 02-Jun-26 |
| Unknown* | 1 | €19.20 | SI Trade |
12:13:53 - 02-Jun-26 |
| Unknown* | 0 | €19.30 | SI Trade |
08:29:26 - 01-Jun-26 |
| Unknown* | 1 | €18.80 | SI Trade |
11:33:27 - 29-May-26 |
| Unknown* | 0 | €19.00 | SI Trade |
08:00:23 - 29-May-26 |
| Unknown* | 0 | €19.00 | SI Trade |
08:00:23 - 29-May-26 |
| Unknown* | 0 | €18.95 | SI Trade |
15:41:02 - 28-May-26 |
| Unknown* | 0 | €19.00 | SI Trade |
14:58:29 - 27-May-26 |
| Unknown* | 0 | €19.10 | SI Trade |
09:13:24 - 27-May-26 |
| Unknown* | 0 | €19.10 | SI Trade |
09:04:39 - 27-May-26 |
| Unknown* | 0 | €19.10 | SI Trade |
15:24:32 - 26-May-26 |
| Unknown* | 0 | €19.10 | SI Trade |
09:35:10 - 26-May-26 |
| Unknown* | 0 | €19.10 | SI Trade |
08:57:09 - 26-May-26 |
| Unknown* | 0 | €19.00 | SI Trade |
12:19:10 - 21-May-26 |
| Unknown* | 0 | €19.05 | SI Trade |
09:35:03 - 21-May-26 |
| Unknown* | 0 | €19.00 | SI Trade |
08:04:02 - 20-May-26 |
| Unknown* | 0 | €19.00 | SI Trade |
16:04:20 - 19-May-26 |
| Unknown* | 0 | €19.10 | SI Trade |
15:08:03 - 18-May-26 |
| Unknown* | 0 | €19.10 | SI Trade |
10:59:50 - 18-May-26 |
| Unknown* | 0 | €19.10 | SI Trade |
10:56:27 - 18-May-26 |
| Unknown* | 0 | €19.15 | SI Trade |
10:07:02 - 18-May-26 |
| Unknown* | 0 | €19.15 | SI Trade |
10:07:02 - 18-May-26 |
| Unknown* | 1 | €19.15 | SI Trade |
09:13:08 - 18-May-26 |
| Unknown* | 0 | €19.15 | SI Trade |
08:30:27 - 18-May-26 |
| Unknown* | 1 | €19.15 | SI Trade |
08:30:27 - 18-May-26 |
| Unknown* | 0 | €19.15 | SI Trade |
08:30:27 - 18-May-26 |
| Unknown* | 0 | €19.10 | SI Trade |
07:03:16 - 15-May-26 |
| Unknown* | 0 | €19.10 | SI Trade |
07:03:16 - 15-May-26 |
| Unknown* | 0 | €19.10 | SI Trade |
07:03:15 - 15-May-26 |
| Unknown* | 0 | €19.10 | SI Trade |
07:03:15 - 15-May-26 |
| Unknown* | 0 | €19.10 | SI Trade |
15:58:18 - 14-May-26 |
| Unknown* | 0 | €19.10 | SI Trade |
13:12:51 - 14-May-26 |
| Unknown* | 0 | €19.25 | SI Trade |
13:30:34 - 13-May-26 |
| Unknown* | 0 | €19.25 | SI Trade |
11:11:01 - 13-May-26 |
| Unknown* | 0 | €19.20 | SI Trade |
09:01:13 - 12-May-26 |
| Unknown* | 0 | €19.25 | SI Trade |
08:57:54 - 12-May-26 |
| Unknown* | 0 | €19.25 | SI Trade |
08:36:39 - 12-May-26 |
| Unknown* | 0 | €19.10 | SI Trade |
08:00:20 - 11-May-26 |
| Unknown* | 0 | €19.25 | SI Trade |
13:01:32 - 08-May-26 |
| Unknown* | 0 | €19.25 | SI Trade |
12:44:01 - 08-May-26 |
| Unknown* | 0 | €19.25 | SI Trade |
12:44:01 - 08-May-26 |
| Unknown* | 1 | €19.10 | SI Trade |
10:37:41 - 08-May-26 |
| Unknown* | 1 | €19.10 | SI Trade |
10:37:34 - 08-May-26 |
| Unknown* | 0 | €19.10 | SI Trade |
10:58:04 - 06-May-26 |
| Unknown* | 0 | €19.30 | SI Trade |
08:57:48 - 06-May-26 |
| Unknown* | 0 | €19.40 | SI Trade |
14:57:47 - 30-Apr-26 |
| Unknown* | 0 | €19.30 | SI Trade |
10:59:43 - 30-Apr-26 |
| Unknown* | 0 | €19.40 | SI Trade |
11:28:21 - 28-Apr-26 |
| Unknown* | 0 | €19.40 | SI Trade |
08:00:15 - 28-Apr-26 |
| Unknown* | 0 | €19.40 | SI Trade |
15:06:33 - 27-Apr-26 |
| Unknown* | 0 | €19.40 | SI Trade |
08:03:02 - 27-Apr-26 |
| Unknown* | 0 | €19.40 | SI Trade |
08:03:02 - 27-Apr-26 |
| Unknown* | 0 | €19.50 | SI Trade |
16:09:42 - 24-Apr-26 |
| Unknown* | 0 | €19.40 | SI Trade |
08:06:31 - 24-Apr-26 |
| Unknown* | 0 | €19.40 | SI Trade |
15:04:07 - 23-Apr-26 |
| Unknown* | 0 | €19.40 | SI Trade |
12:59:31 - 23-Apr-26 |
| Unknown* | 0 | €19.40 | SI Trade |
11:56:59 - 23-Apr-26 |
| Unknown* | 0 | €19.40 | SI Trade |
16:14:12 - 22-Apr-26 |
| Unknown* | 0 | €19.40 | SI Trade |
12:15:31 - 22-Apr-26 |
| Unknown* | 0 | €19.40 | SI Trade |
09:45:09 - 22-Apr-26 |
| Unknown* | 0 | €19.40 | SI Trade |
09:15:17 - 22-Apr-26 |
| Unknown* | 0 | €19.40 | SI Trade |
09:13:45 - 22-Apr-26 |
| Unknown* | 0 | €19.40 | SI Trade |
09:01:36 - 22-Apr-26 |
| Unknown* | 0 | €19.35 | SI Trade |
08:37:15 - 22-Apr-26 |
| Unknown* | 0 | €19.40 | SI Trade |
08:02:21 - 22-Apr-26 |
| Unknown* | 0 | €19.40 | SI Trade |
08:02:21 - 22-Apr-26 |
| Unknown* | 0 | €19.40 | SI Trade |
08:00:27 - 22-Apr-26 |
| Unknown* | 1 | €19.40 | SI Trade |
08:00:24 - 22-Apr-26 |
| Unknown* | 85 | €19.50 | SI Trade |
10:33:39 - 21-Apr-26 |
| Unknown* | 0 | €19.60 | SI Trade |
10:37:20 - 20-Apr-26 |
| Unknown* | 0 | €19.60 | SI Trade |
09:50:32 - 20-Apr-26 |
| Unknown* | 1 | €19.30 | SI Trade |
12:55:15 - 17-Apr-26 |
| Unknown* | 0 | €19.45 | SI Trade |
15:00:00 - 16-Apr-26 |
| Unknown* | 0 | €19.50 | SI Trade |
08:02:34 - 16-Apr-26 |
| Unknown* | 0 | €19.30 | SI Trade |
10:27:15 - 15-Apr-26 |
| Unknown* | 1 | €19.30 | SI Trade |
12:17:00 - 14-Apr-26 |
| Unknown* | 3,114 | €19.20 | OTC Trade |
11:05:41 - 14-Apr-26 |
| Unknown* | 1 | €19.10 | SI Trade |
15:43:44 - 13-Apr-26 |
| Unknown* | 0 | €19.25 | SI Trade |
09:43:40 - 13-Apr-26 |
| Unknown* | 0 | €19.25 | SI Trade |
09:28:55 - 13-Apr-26 |
| Unknown* | 0 | €19.80 | SI Trade |
08:00:07 - 13-Apr-26 |
| Unknown* | 0 | €19.80 | SI Trade |
08:00:07 - 13-Apr-26 |
| Unknown* | 0 | €19.80 | SI Trade |
11:10:26 - 10-Apr-26 |
| Unknown* | 0 | €19.80 | SI Trade |
11:10:26 - 10-Apr-26 |
| Unknown* | 0 | €19.50 | SI Trade |
09:53:36 - 08-Apr-26 |
| Unknown* | 0 | €19.70 | SI Trade |
09:30:27 - 08-Apr-26 |
| Unknown* | 0 | €19.70 | SI Trade |
09:30:27 - 08-Apr-26 |
| Unknown* | 0 | €19.80 | SI Trade |
14:27:25 - 07-Apr-26 |
| Unknown* | 0 | €19.80 | SI Trade |
12:30:37 - 07-Apr-26 |
| Unknown* | 0 | €19.80 | SI Trade |
12:30:26 - 07-Apr-26 |
| Unknown* | 0 | €19.75 | SI Trade |
08:18:35 - 07-Apr-26 |
| Unknown* | 0 | €19.75 | SI Trade |
08:01:11 - 07-Apr-26 |
| Unknown* | 0 | €19.80 | SI Trade |
08:00:16 - 07-Apr-26 |
| Unknown* | 0 | €19.05 | SI Trade |
08:00:16 - 07-Apr-26 |
| Unknown* | 0 | €19.80 | SI Trade |
08:00:16 - 07-Apr-26 |
| Unknown* | 0 | €19.80 | SI Trade |
08:00:16 - 07-Apr-26 |
| Unknown* | 0 | €19.10 | SI Trade |
10:05:53 - 02-Apr-26 |
| Unknown* | 0 | €19.90 | SI Trade |
08:33:08 - 02-Apr-26 |
| Unknown* | 0 | €19.90 | SI Trade |
08:33:08 - 02-Apr-26 |
| Unknown* | 213 | €19.10 | OTC Trade |
11:53:38 - 01-Apr-26 |
| Unknown* | 1 | €19.80 | SI Trade |
08:24:58 - 01-Apr-26 |
| Unknown* | 0 | €20.00 | SI Trade |
08:00:25 - 01-Apr-26 |
| Unknown* | 0 | €19.70 | SI Trade |
14:56:59 - 31-Mar-26 |
| Unknown* | 1 | €19.50 | SI Trade |
13:28:38 - 31-Mar-26 |
| Unknown* | 0 | €19.50 | SI Trade |
08:39:28 - 31-Mar-26 |
| Unknown* | 0 | €19.50 | SI Trade |
08:39:28 - 31-Mar-26 |
| Unknown* | 1 | €19.20 | SI Trade |
09:35:49 - 30-Mar-26 |
| Unknown* | 2 | €19.20 | SI Trade |
09:33:51 - 30-Mar-26 |
| Unknown* | 2 | €19.20 | SI Trade |
09:33:05 - 30-Mar-26 |
| Unknown* | 2 | €19.20 | SI Trade |
09:19:34 - 30-Mar-26 |
| Unknown* | 0 | €19.40 | SI Trade |
09:19:34 - 30-Mar-26 |
| Unknown* | 0 | €19.00 | SI Trade |
08:46:33 - 27-Mar-26 |
| Unknown* | 0 | €18.90 | SI Trade |
09:45:43 - 26-Mar-26 |
| Unknown* | 0 | €18.90 | SI Trade |
09:23:44 - 25-Mar-26 |
| Unknown* | 0 | €18.90 | SI Trade |
08:12:37 - 25-Mar-26 |
| Unknown* | 0 | €18.90 | SI Trade |
08:00:40 - 25-Mar-26 |
| Unknown* | 0 | €18.90 | SI Trade |
08:00:30 - 25-Mar-26 |
| Unknown* | 0 | €18.80 | SI Trade |
15:33:57 - 24-Mar-26 |
| Unknown* | 0 | €18.90 | SI Trade |
15:09:06 - 23-Mar-26 |
| Unknown* | 0 | €18.90 | SI Trade |
08:00:22 - 23-Mar-26 |
| Unknown* | 0 | €18.90 | SI Trade |
10:38:20 - 20-Mar-26 |
| Unknown* | 0 | €18.90 | SI Trade |
10:38:20 - 20-Mar-26 |
| Unknown* | 0 | €18.90 | SI Trade |
10:43:24 - 19-Mar-26 |
| Unknown* | 0 | €18.60 | SI Trade |
10:27:19 - 19-Mar-26 |
| Unknown* | 1 | €18.60 | SI Trade |
10:03:03 - 19-Mar-26 |
| Unknown* | 0 | €18.60 | SI Trade |
09:55:21 - 19-Mar-26 |
| Unknown* | 1 | €18.60 | SI Trade |
09:49:11 - 19-Mar-26 |
| Unknown* | 1 | €18.60 | SI Trade |
09:48:05 - 19-Mar-26 |
| Unknown* | 0 | €18.60 | SI Trade |
09:35:17 - 19-Mar-26 |
| Unknown* | 0 | €18.90 | SI Trade |
09:35:17 - 19-Mar-26 |
| Unknown* | 0 | €19.00 | SI Trade |
08:00:20 - 18-Mar-26 |
| Unknown* | 0 | €19.00 | SI Trade |
15:44:08 - 17-Mar-26 |
| Unknown* | 0 | €19.00 | SI Trade |
08:37:05 - 13-Mar-26 |
| Unknown* | 0 | €18.80 | SI Trade |
15:03:56 - 12-Mar-26 |
| Unknown* | 0 | €19.40 | SI Trade |
13:30:40 - 11-Mar-26 |
| Unknown* | 0 | €18.60 | SI Trade |
15:49:27 - 09-Mar-26 |
| Unknown* | 0 | €19.00 | SI Trade |
08:37:00 - 09-Mar-26 |
| Unknown* | 0 | €18.90 | SI Trade |
08:36:53 - 09-Mar-26 |
| Unknown* | 0 | €19.00 | SI Trade |
10:42:58 - 06-Mar-26 |
| Unknown* | 0 | €18.40 | SI Trade |
08:00:07 - 06-Mar-26 |
| Unknown* | 1 | €18.20 | SI Trade |
09:32:07 - 04-Mar-26 |
| Unknown* | 0 | €18.40 | SI Trade |
08:35:13 - 04-Mar-26 |
| Unknown* | 0 | €18.40 | SI Trade |
08:35:13 - 04-Mar-26 |
| Unknown* | 0 | €18.40 | SI Trade |
08:35:13 - 04-Mar-26 |
| Unknown* | 0 | €18.90 | SI Trade |
11:03:31 - 03-Mar-26 |
| Unknown* | 0 | €18.50 | SI Trade |
08:49:57 - 03-Mar-26 |
| Unknown* | 0 | €18.50 | SI Trade |
08:49:57 - 03-Mar-26 |
| Unknown* | 1 | €18.50 | SI Trade |
08:42:54 - 03-Mar-26 |
| Unknown* | 0 | €18.90 | SI Trade |
08:40:31 - 03-Mar-26 |
| Unknown* | 1 | €18.70 | SI Trade |
16:27:24 - 02-Mar-26 |
| Unknown* | 1 | €18.70 | SI Trade |
16:26:30 - 02-Mar-26 |
| Unknown* | 0 | €19.20 | SI Trade |
14:49:01 - 02-Mar-26 |
| Unknown* | 0 | €18.80 | SI Trade |
11:32:11 - 02-Mar-26 |
| Unknown* | 1 | €18.80 | SI Trade |
10:04:01 - 02-Mar-26 |
| Unknown* | 0 | €19.40 | SI Trade |
08:00:25 - 02-Mar-26 |
| Unknown* | 0 | €19.40 | SI Trade |
10:36:04 - 27-Feb-26 |
| Unknown* | 0 | €19.40 | SI Trade |
08:02:32 - 27-Feb-26 |
| Unknown* | 0 | €19.40 | SI Trade |
15:48:14 - 26-Feb-26 |
| Unknown* | 0 | €19.40 | SI Trade |
08:00:28 - 26-Feb-26 |
| Unknown* | 0 | €19.40 | SI Trade |
11:12:21 - 24-Feb-26 |
| Unknown* | 2 | €19.10 | SI Trade |
11:12:21 - 24-Feb-26 |
| Unknown* | 1 | €19.30 | SI Trade |
11:16:45 - 23-Feb-26 |
| Unknown* | 0 | €19.30 | SI Trade |
11:16:24 - 23-Feb-26 |