| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €18.80 | SI Trade |
14:43:32 - 15-Aug-25 |
| Unknown* | 0 | €18.70 | SI Trade |
14:43:32 - 15-Aug-25 |
| Unknown* | 0 | €18.80 | SI Trade |
11:33:09 - 15-Aug-25 |
| Unknown* | 798 | €18.30 | SI Trade |
13:20:27 - 14-Aug-25 |
| Unknown* | 3 | €17.90 | SI Trade |
13:19:11 - 14-Aug-25 |
| Unknown* | 0 | €18.20 | SI Trade |
13:19:11 - 14-Aug-25 |
| Unknown* | 0 | €18.10 | SI Trade |
12:15:10 - 13-Aug-25 |
| Unknown* | 10 | €18.10 | SI Trade |
10:05:06 - 13-Aug-25 |
| Unknown* | 10 | €18.10 | SI Trade |
10:05:06 - 13-Aug-25 |
| Unknown* | 0 | €17.80 | SI Trade |
11:48:03 - 12-Aug-25 |
| Unknown* | 0 | €18.00 | SI Trade |
09:02:36 - 12-Aug-25 |
| Unknown* | 1 | €18.10 | SI Trade |
08:49:57 - 12-Aug-25 |
| Unknown* | 5 | €17.90 | SI Trade |
15:40:57 - 08-Aug-25 |
| Unknown* | 0 | €16.90 | SI Trade |
15:40:57 - 08-Aug-25 |
| Unknown* | 0 | €18.00 | SI Trade |
16:22:12 - 06-Aug-25 |
| Unknown* | 0 | €17.90 | SI Trade |
08:00:31 - 06-Aug-25 |
| Unknown* | 0 | €17.90 | SI Trade |
15:56:21 - 05-Aug-25 |
| Unknown* | 1 | €17.90 | SI Trade |
12:34:45 - 05-Aug-25 |
| Unknown* | 0 | €18.00 | SI Trade |
15:49:43 - 04-Aug-25 |
| Unknown* | 0 | €17.60 | SI Trade |
11:22:58 - 04-Aug-25 |
| Unknown* | 0 | €18.00 | SI Trade |
11:22:58 - 04-Aug-25 |
| Unknown* | 0 | €18.00 | SI Trade |
10:03:04 - 04-Aug-25 |
| Unknown* | 0 | €17.70 | SI Trade |
10:03:04 - 04-Aug-25 |
| Unknown* | 1 | €17.90 | SI Trade |
10:26:14 - 01-Aug-25 |
| Unknown* | 100 | €17.80 | SI Trade |
08:29:40 - 01-Aug-25 |
| Unknown* | 0 | €18.10 | SI Trade |
08:00:31 - 01-Aug-25 |
| Unknown* | 0 | €18.00 | SI Trade |
08:00:28 - 01-Aug-25 |
| Unknown* | 1 | €18.00 | SI Trade |
16:00:35 - 31-Jul-25 |
| Unknown* | 1 | €18.10 | SI Trade |
09:24:47 - 31-Jul-25 |
| Unknown* | 6 | €18.00 | SI Trade |
09:13:01 - 31-Jul-25 |
| Unknown* | 3 | €17.80 | SI Trade |
16:22:13 - 30-Jul-25 |
| Unknown* | 0 | €17.90 | SI Trade |
13:33:56 - 30-Jul-25 |
| Unknown* | 1 | €18.00 | SI Trade |
08:25:00 - 30-Jul-25 |
| Unknown* | 1 | €18.00 | SI Trade |
16:05:46 - 29-Jul-25 |
| Unknown* | 3 | €18.00 | SI Trade |
16:05:46 - 29-Jul-25 |
| Unknown* | 5 | €17.70 | SI Trade |
16:05:46 - 29-Jul-25 |
| Unknown* | 1 | €18.00 | SI Trade |
15:14:14 - 29-Jul-25 |
| Unknown* | 1 | €18.00 | SI Trade |
15:12:03 - 29-Jul-25 |
| Unknown* | 1 | €18.00 | SI Trade |
15:12:03 - 29-Jul-25 |
| Unknown* | 0 | €18.00 | SI Trade |
15:12:03 - 29-Jul-25 |
| Unknown* | 2 | €18.00 | SI Trade |
15:12:03 - 29-Jul-25 |
| Unknown* | 0 | €18.00 | SI Trade |
15:12:03 - 29-Jul-25 |
| Unknown* | 2 | €18.00 | SI Trade |
12:59:13 - 29-Jul-25 |
| Unknown* | 0 | €17.70 | SI Trade |
10:55:05 - 29-Jul-25 |
| Unknown* | 0 | €17.10 | SI Trade |
15:29:51 - 28-Jul-25 |
| Unknown* | 1 | €17.40 | SI Trade |
15:29:51 - 28-Jul-25 |
| Unknown* | 0 | €17.10 | SI Trade |
13:39:09 - 28-Jul-25 |
| Unknown* | 2 | €17.40 | SI Trade |
13:39:09 - 28-Jul-25 |
| Unknown* | 0 | €17.40 | SI Trade |
13:39:09 - 28-Jul-25 |
| Unknown* | 1 | €18.00 | SI Trade |
11:56:38 - 28-Jul-25 |
| Unknown* | 3 | €17.40 | SI Trade |
10:30:56 - 28-Jul-25 |
| Unknown* | 9 | €17.40 | SI Trade |
09:57:08 - 28-Jul-25 |
| Unknown* | 0 | €17.40 | SI Trade |
08:00:28 - 28-Jul-25 |
| Unknown* | 0 | €17.30 | SI Trade |
16:21:47 - 25-Jul-25 |
| Unknown* | 1 | €17.30 | SI Trade |
16:00:48 - 25-Jul-25 |
| Unknown* | 0 | €17.30 | SI Trade |
10:09:31 - 25-Jul-25 |
| Unknown* | 0 | €17.30 | SI Trade |
15:08:54 - 24-Jul-25 |
| Unknown* | 0 | €17.20 | SI Trade |
08:48:29 - 24-Jul-25 |
| Unknown* | 0 | €17.20 | SI Trade |
12:44:09 - 23-Jul-25 |
| Unknown* | 1 | €17.00 | SI Trade |
09:18:12 - 23-Jul-25 |
| Unknown* | 0 | €17.20 | SI Trade |
14:56:08 - 22-Jul-25 |
| Unknown* | 155 | €17.00 | SI Trade |
10:57:53 - 22-Jul-25 |
| Unknown* | 0 | €17.00 | SI Trade |
15:33:16 - 21-Jul-25 |
| Unknown* | 0 | €17.10 | SI Trade |
10:09:29 - 21-Jul-25 |
| Unknown* | 0 | €16.70 | SI Trade |
08:00:18 - 21-Jul-25 |
| Unknown* | 0 | €16.90 | SI Trade |
09:15:43 - 18-Jul-25 |
| Unknown* | 100 | €16.80 | SI Trade |
10:53:34 - 16-Jul-25 |
| Unknown* | 1 | €17.00 | SI Trade |
09:44:48 - 16-Jul-25 |
| Unknown* | 59 | €17.30 | SI Trade |
09:16:34 - 16-Jul-25 |
| Unknown* | 0 | €17.30 | SI Trade |
09:16:34 - 16-Jul-25 |
| Unknown* | 0 | €16.50 | SI Trade |
16:20:01 - 14-Jul-25 |
| Unknown* | 100 | €16.80 | SI Trade |
14:23:38 - 14-Jul-25 |
| Unknown* | 0 | €16.80 | SI Trade |
09:25:06 - 14-Jul-25 |
| Unknown* | 0 | €17.00 | SI Trade |
08:00:08 - 14-Jul-25 |
| Unknown* | 1 | €17.10 | SI Trade |
10:56:28 - 10-Jul-25 |
| Unknown* | 0 | €16.80 | SI Trade |
15:30:40 - 09-Jul-25 |
| Unknown* | 1 | €17.00 | SI Trade |
15:30:40 - 09-Jul-25 |
| Unknown* | 3 | €16.60 | SI Trade |
08:24:45 - 09-Jul-25 |
| Unknown* | 0 | €16.60 | SI Trade |
08:24:45 - 09-Jul-25 |
| Unknown* | 3 | €16.40 | SI Trade |
15:39:31 - 08-Jul-25 |
| Unknown* | 5 | €16.40 | SI Trade |
13:47:40 - 08-Jul-25 |
| Unknown* | 1 | €16.30 | SI Trade |
08:32:40 - 08-Jul-25 |
| Unknown* | 0 | €16.00 | SI Trade |
08:31:32 - 08-Jul-25 |
| Unknown* | 0 | €16.00 | SI Trade |
16:11:13 - 07-Jul-25 |
| Unknown* | 0 | €16.00 | SI Trade |
16:11:13 - 07-Jul-25 |
| Unknown* | 0 | €16.00 | SI Trade |
16:11:13 - 07-Jul-25 |
| Unknown* | 1 | €16.40 | SI Trade |
15:01:31 - 07-Jul-25 |
| Unknown* | 0 | €16.40 | SI Trade |
15:01:31 - 07-Jul-25 |
| Unknown* | 10 | €16.40 | SI Trade |
14:43:02 - 07-Jul-25 |
| Unknown* | 1 | €16.40 | SI Trade |
14:43:02 - 07-Jul-25 |
| Unknown* | 1 | €16.40 | SI Trade |
13:08:05 - 07-Jul-25 |
| Unknown* | 1 | €16.50 | SI Trade |
08:00:29 - 07-Jul-25 |
| Unknown* | 3 | €16.50 | SI Trade |
08:00:29 - 07-Jul-25 |
| Unknown* | 4 | €16.50 | SI Trade |
09:38:17 - 04-Jul-25 |
| Unknown* | 9 | €16.00 | SI Trade |
08:02:46 - 04-Jul-25 |
| Unknown* | 0 | €15.90 | SI Trade |
08:00:15 - 03-Jul-25 |
| Unknown* | 0 | €15.90 | SI Trade |
08:56:19 - 01-Jul-25 |
| Unknown* | 0 | €16.50 | SI Trade |
09:06:56 - 30-Jun-25 |
| Unknown* | 0 | €15.70 | SI Trade |
09:44:45 - 26-Jun-25 |
| Unknown* | 0 | €16.40 | SI Trade |
08:00:12 - 25-Jun-25 |
| Unknown* | 0 | €16.80 | SI Trade |
12:15:17 - 23-Jun-25 |
| Unknown* | 0 | €17.30 | SI Trade |
13:53:47 - 20-Jun-25 |
| Unknown* | 0 | €16.70 | SI Trade |
13:53:47 - 20-Jun-25 |
| Unknown* | 0 | €16.60 | SI Trade |
09:05:33 - 20-Jun-25 |
| Unknown* | 0 | €16.30 | SI Trade |
08:20:31 - 20-Jun-25 |
| Unknown* | 0 | €16.90 | SI Trade |
15:55:59 - 19-Jun-25 |
| Unknown* | 150 | €17.40 | SI Trade |
14:47:28 - 19-Jun-25 |
| Unknown* | 16 | €17.80 | SI Trade |
14:20:01 - 19-Jun-25 |
| Unknown* | 0 | €16.90 | SI Trade |
12:36:48 - 19-Jun-25 |
| Unknown* | 0 | €16.00 | SI Trade |
13:00:56 - 17-Jun-25 |
| Unknown* | 0 | €16.00 | SI Trade |
11:18:53 - 17-Jun-25 |
| Unknown* | 0 | €16.00 | SI Trade |
08:00:13 - 17-Jun-25 |
| Unknown* | 0 | €15.20 | SI Trade |
10:35:49 - 16-Jun-25 |
| Unknown* | 0 | €15.50 | SI Trade |
10:35:49 - 16-Jun-25 |
| Unknown* | 0 | €15.20 | SI Trade |
10:35:49 - 16-Jun-25 |
| Unknown* | 0 | €15.90 | SI Trade |
16:12:26 - 13-Jun-25 |
| Unknown* | 0 | €15.10 | SI Trade |
14:04:33 - 13-Jun-25 |
| Unknown* | 0 | €15.90 | SI Trade |
12:18:18 - 13-Jun-25 |
| Unknown* | 0 | €16.10 | SI Trade |
09:45:49 - 13-Jun-25 |
| Unknown* | 0 | €15.40 | SI Trade |
09:37:14 - 12-Jun-25 |
| Unknown* | 0 | €16.50 | SI Trade |
09:37:14 - 12-Jun-25 |
| Unknown* | 0 | €16.50 | SI Trade |
15:18:28 - 11-Jun-25 |
| Unknown* | 20 | €16.40 | SI Trade |
11:11:01 - 11-Jun-25 |
| Unknown* | 3 | €16.00 | SI Trade |
10:26:01 - 11-Jun-25 |
| Unknown* | 0 | €16.50 | SI Trade |
08:00:22 - 11-Jun-25 |
| Unknown* | 3 | €16.50 | SI Trade |
08:00:22 - 11-Jun-25 |
| Unknown* | 3 | €16.20 | SI Trade |
13:18:52 - 10-Jun-25 |
| Unknown* | 0 | €16.60 | SI Trade |
11:34:42 - 10-Jun-25 |
| Unknown* | 0 | €16.80 | SI Trade |
09:50:12 - 10-Jun-25 |
| Unknown* | 0 | €16.90 | SI Trade |
09:50:12 - 10-Jun-25 |
| Unknown* | 0 | €16.00 | SI Trade |
08:54:45 - 10-Jun-25 |
| Unknown* | 0 | €16.00 | SI Trade |
08:54:45 - 10-Jun-25 |
| Unknown* | 3 | €15.00 | SI Trade |
08:00:04 - 10-Jun-25 |
| Unknown* | 0 | €14.90 | SI Trade |
14:22:54 - 09-Jun-25 |
| Unknown* | 0 | €14.90 | SI Trade |
08:50:46 - 09-Jun-25 |
| Unknown* | 0 | €14.90 | SI Trade |
08:50:46 - 09-Jun-25 |
| Unknown* | 0 | €14.60 | SI Trade |
15:07:26 - 06-Jun-25 |
| Unknown* | 0 | €14.50 | SI Trade |
09:29:41 - 06-Jun-25 |
| Unknown* | 0 | €14.90 | SI Trade |
09:09:58 - 06-Jun-25 |
| Unknown* | 0 | €14.50 | SI Trade |
08:10:36 - 06-Jun-25 |
| Unknown* | 0 | €14.70 | SI Trade |
09:37:25 - 05-Jun-25 |
| Unknown* | 0 | €14.30 | SI Trade |
15:27:22 - 04-Jun-25 |
| Unknown* | 0 | €14.70 | SI Trade |
14:09:15 - 04-Jun-25 |
| Unknown* | 0 | €14.80 | SI Trade |
09:17:41 - 04-Jun-25 |
| Unknown* | 0 | €14.50 | SI Trade |
15:26:13 - 03-Jun-25 |
| Unknown* | 0 | €14.60 | SI Trade |
13:01:41 - 03-Jun-25 |
| Unknown* | 0 | €14.70 | SI Trade |
09:55:06 - 02-Jun-25 |
| Unknown* | 0 | €14.80 | SI Trade |
08:00:05 - 02-Jun-25 |
| Unknown* | 0 | €14.80 | SI Trade |
14:25:39 - 29-May-25 |
| Unknown* | 4 | €14.80 | SI Trade |
14:25:39 - 29-May-25 |
| Unknown* | 15 | €14.80 | SI Trade |
14:23:06 - 29-May-25 |
| Unknown* | 0 | €14.20 | SI Trade |
14:23:06 - 29-May-25 |
| Unknown* | 0 | €15.00 | SI Trade |
12:02:41 - 29-May-25 |
| Unknown* | 4 | €14.50 | SI Trade |
11:14:39 - 29-May-25 |
| Unknown* | 5 | €14.60 | SI Trade |
10:59:00 - 29-May-25 |
| Unknown* | 3 | €14.50 | SI Trade |
10:30:42 - 29-May-25 |
| Unknown* | 1 | €14.50 | SI Trade |
10:26:48 - 29-May-25 |
| Unknown* | 0 | €13.70 | SI Trade |
12:54:40 - 28-May-25 |
| Unknown* | 0 | €13.70 | SI Trade |
10:40:36 - 28-May-25 |
| Unknown* | 0 | €13.90 | SI Trade |
08:00:18 - 28-May-25 |
| Unknown* | 1 | €14.00 | SI Trade |
14:35:55 - 27-May-25 |
| Unknown* | 1 | €13.70 | SI Trade |
08:33:34 - 27-May-25 |
| Unknown* | 0 | €13.80 | SI Trade |
09:20:00 - 23-May-25 |
| Unknown* | 3 | €13.80 | SI Trade |
15:59:50 - 21-May-25 |
| Unknown* | 1 | €13.60 | SI Trade |
09:23:32 - 21-May-25 |
| Unknown* | 1 | €13.60 | SI Trade |
16:29:59 - 19-May-25 |
| Unknown* | 1 | €13.90 | SI Trade |
12:18:27 - 19-May-25 |
| Unknown* | 0 | €14.00 | SI Trade |
08:00:31 - 19-May-25 |
| Unknown* | 1 | €13.70 | SI Trade |
08:00:31 - 19-May-25 |
| Unknown* | 4 | €14.00 | SI Trade |
11:57:05 - 15-May-25 |
| Unknown* | 0 | €13.70 | SI Trade |
09:40:50 - 15-May-25 |
| Unknown* | 1 | €13.70 | SI Trade |
15:17:04 - 14-May-25 |
| Unknown* | 0 | €14.00 | SI Trade |
08:00:22 - 12-May-25 |
| Unknown* | 1 | €13.80 | SI Trade |
09:47:29 - 09-May-25 |
| Unknown* | 1 | €13.60 | SI Trade |
09:07:54 - 08-May-25 |
| Unknown* | 0 | €13.80 | SI Trade |
08:37:21 - 07-May-25 |
| Unknown* | 0 | €13.60 | SI Trade |
08:22:05 - 07-May-25 |
| Unknown* | 1 | €13.70 | SI Trade |
15:42:20 - 06-May-25 |
| Unknown* | 0 | €13.90 | SI Trade |
15:28:16 - 06-May-25 |
| Unknown* | 0 | €13.70 | SI Trade |
10:06:48 - 06-May-25 |
| Unknown* | 0 | €13.70 | SI Trade |
09:37:09 - 06-May-25 |
| Unknown* | 0 | €13.60 | SI Trade |
14:45:04 - 05-May-25 |
| Unknown* | 0 | €13.90 | SI Trade |
13:24:11 - 05-May-25 |
| Unknown* | 0 | €13.70 | SI Trade |
10:58:01 - 05-May-25 |
| Unknown* | 0 | €13.70 | SI Trade |
08:07:57 - 05-May-25 |
| Unknown* | 1 | €13.60 | SI Trade |
15:40:52 - 02-May-25 |
| Unknown* | 0 | €13.60 | SI Trade |
15:40:46 - 02-May-25 |
| Unknown* | 0 | €13.60 | SI Trade |
15:40:46 - 02-May-25 |
| Unknown* | 0 | €13.60 | SI Trade |
15:40:46 - 02-May-25 |
| Unknown* | 0 | €13.60 | SI Trade |
13:10:44 - 02-May-25 |
| Unknown* | 0 | €13.60 | SI Trade |
13:10:44 - 02-May-25 |
| Unknown* | 0 | €13.60 | SI Trade |
13:10:44 - 02-May-25 |
| Unknown* | 0 | €13.50 | SI Trade |
08:21:48 - 02-May-25 |
| Unknown* | 2 | €13.50 | SI Trade |
16:12:50 - 30-Apr-25 |
| Unknown* | 0 | €13.10 | SI Trade |
11:14:42 - 30-Apr-25 |
| Unknown* | 1 | €13.50 | SI Trade |
12:46:56 - 29-Apr-25 |
| Unknown* | 0 | €13.30 | SI Trade |
08:13:38 - 29-Apr-25 |
| Unknown* | 0 | €13.30 | SI Trade |
08:13:38 - 29-Apr-25 |
| Unknown* | 0 | €13.30 | SI Trade |
11:45:50 - 28-Apr-25 |
| Unknown* | 0 | €13.40 | SI Trade |
08:00:28 - 28-Apr-25 |