| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €19.30 | SI Trade |
14:59:03 - 06-Feb-26 |
| Unknown* | 2 | €19.30 | SI Trade |
14:59:00 - 06-Feb-26 |
| Unknown* | 0 | €19.00 | SI Trade |
11:01:02 - 06-Feb-26 |
| Unknown* | 0 | €19.30 | SI Trade |
11:01:02 - 06-Feb-26 |
| Unknown* | 0 | €19.20 | SI Trade |
12:37:28 - 04-Feb-26 |
| Unknown* | 0 | €19.40 | SI Trade |
08:02:16 - 04-Feb-26 |
| Unknown* | 1 | €19.40 | SI Trade |
08:00:26 - 04-Feb-26 |
| Unknown* | 1 | €19.40 | SI Trade |
13:21:31 - 03-Feb-26 |
| Unknown* | 0 | €19.20 | SI Trade |
15:59:32 - 02-Feb-26 |
| Unknown* | 9 | €19.10 | SI Trade |
15:43:52 - 02-Feb-26 |
| Unknown* | 2 | €19.10 | SI Trade |
15:40:21 - 02-Feb-26 |
| Unknown* | 2 | €19.10 | SI Trade |
14:27:03 - 02-Feb-26 |
| Unknown* | 2 | €19.10 | SI Trade |
13:07:29 - 02-Feb-26 |
| Unknown* | 2 | €19.10 | SI Trade |
12:36:36 - 02-Feb-26 |
| Unknown* | 2 | €19.10 | SI Trade |
12:15:27 - 02-Feb-26 |
| Unknown* | 2 | €19.10 | SI Trade |
11:56:52 - 02-Feb-26 |
| Unknown* | 1 | €19.10 | SI Trade |
11:54:18 - 02-Feb-26 |
| Unknown* | 0 | €19.10 | SI Trade |
08:49:18 - 02-Feb-26 |
| Unknown* | 0 | €18.40 | SI Trade |
16:11:13 - 29-Jan-26 |
| Unknown* | 0 | €18.20 | SI Trade |
11:52:40 - 29-Jan-26 |
| Unknown* | 0 | €18.30 | SI Trade |
16:13:00 - 28-Jan-26 |
| Unknown* | 1 | €18.10 | SI Trade |
12:14:04 - 27-Jan-26 |
| Unknown* | 0 | €18.20 | SI Trade |
08:31:19 - 27-Jan-26 |
| Unknown* | 0 | €18.20 | SI Trade |
08:17:16 - 27-Jan-26 |
| Unknown* | 0 | €17.80 | SI Trade |
15:36:13 - 26-Jan-26 |
| Unknown* | 0 | €18.30 | SI Trade |
14:33:08 - 26-Jan-26 |
| Unknown* | 0 | €18.10 | SI Trade |
11:40:24 - 26-Jan-26 |
| Unknown* | 0 | €18.50 | SI Trade |
14:00:48 - 23-Jan-26 |
| Unknown* | 0 | €18.50 | SI Trade |
14:00:48 - 23-Jan-26 |
| Unknown* | 1 | €18.50 | SI Trade |
12:55:34 - 23-Jan-26 |
| Unknown* | 0 | €18.50 | SI Trade |
08:58:40 - 23-Jan-26 |
| Unknown* | 0 | €18.50 | SI Trade |
08:34:18 - 23-Jan-26 |
| Unknown* | 0 | €18.40 | SI Trade |
16:29:52 - 22-Jan-26 |
| Unknown* | 0 | €18.30 | SI Trade |
13:34:37 - 22-Jan-26 |
| Unknown* | 0 | €18.50 | SI Trade |
10:34:21 - 22-Jan-26 |
| Unknown* | 0 | €18.50 | SI Trade |
10:34:20 - 22-Jan-26 |
| Unknown* | 0 | €18.00 | SI Trade |
14:13:53 - 21-Jan-26 |
| Unknown* | 2 | €18.60 | SI Trade |
08:55:46 - 21-Jan-26 |
| Unknown* | 4 | €18.60 | SI Trade |
08:55:44 - 21-Jan-26 |
| Unknown* | 3 | €18.20 | SI Trade |
08:54:56 - 21-Jan-26 |
| Unknown* | 0 | €19.00 | SI Trade |
08:01:04 - 21-Jan-26 |
| Unknown* | 0 | €19.00 | SI Trade |
15:40:20 - 20-Jan-26 |
| Unknown* | 0 | €19.00 | SI Trade |
14:47:28 - 20-Jan-26 |
| Unknown* | 0 | €18.80 | SI Trade |
14:39:29 - 20-Jan-26 |
| Unknown* | 0 | €19.10 | SI Trade |
14:39:29 - 20-Jan-26 |
| Unknown* | 0 | €19.10 | SI Trade |
12:50:39 - 20-Jan-26 |
| Unknown* | 0 | €19.10 | SI Trade |
12:50:39 - 20-Jan-26 |
| Unknown* | 0 | €19.20 | SI Trade |
11:06:59 - 20-Jan-26 |
| Unknown* | 0 | €19.30 | SI Trade |
16:12:17 - 19-Jan-26 |
| Unknown* | 0 | €19.30 | SI Trade |
08:00:29 - 19-Jan-26 |
| Unknown* | 2 | €19.30 | SI Trade |
08:00:29 - 19-Jan-26 |
| Unknown* | 0 | €19.30 | SI Trade |
08:08:06 - 16-Jan-26 |
| Unknown* | 0 | €19.20 | SI Trade |
16:04:35 - 15-Jan-26 |
| Unknown* | 0 | €19.30 | SI Trade |
15:26:18 - 15-Jan-26 |
| Unknown* | 0 | €19.40 | SI Trade |
15:19:34 - 15-Jan-26 |
| Unknown* | 4 | €19.30 | SI Trade |
15:19:33 - 15-Jan-26 |
| Unknown* | 1 | €19.20 | SI Trade |
15:16:47 - 15-Jan-26 |
| Unknown* | 2 | €19.20 | SI Trade |
12:16:19 - 15-Jan-26 |
| Unknown* | 2 | €19.20 | SI Trade |
12:14:40 - 15-Jan-26 |
| Unknown* | 0 | €19.10 | SI Trade |
08:28:11 - 15-Jan-26 |
| Unknown* | 0 | €19.50 | SI Trade |
08:28:11 - 15-Jan-26 |
| Unknown* | 0 | €19.30 | SI Trade |
12:49:02 - 14-Jan-26 |
| Unknown* | 0 | €19.30 | SI Trade |
11:01:28 - 14-Jan-26 |
| Unknown* | 0 | €19.60 | SI Trade |
11:01:28 - 14-Jan-26 |
| Unknown* | 0 | €19.60 | SI Trade |
09:24:43 - 14-Jan-26 |
| Unknown* | 0 | €19.60 | SI Trade |
09:21:54 - 14-Jan-26 |
| Unknown* | 0 | €19.60 | SI Trade |
08:02:05 - 14-Jan-26 |
| Unknown* | 0 | €19.30 | SI Trade |
08:00:26 - 14-Jan-26 |
| Unknown* | 4 | €19.60 | SI Trade |
08:00:26 - 14-Jan-26 |
| Unknown* | 0 | €19.60 | SI Trade |
08:00:26 - 14-Jan-26 |
| Unknown* | 0 | €19.60 | SI Trade |
14:04:59 - 13-Jan-26 |
| Unknown* | 0 | €19.60 | SI Trade |
12:58:51 - 13-Jan-26 |
| Unknown* | 0 | €19.60 | SI Trade |
12:58:51 - 13-Jan-26 |
| Unknown* | 0 | €19.70 | SI Trade |
10:46:27 - 13-Jan-26 |
| Unknown* | 0 | €19.70 | SI Trade |
09:21:22 - 13-Jan-26 |
| Unknown* | 0 | €19.70 | SI Trade |
16:18:59 - 12-Jan-26 |
| Unknown* | 0 | €19.40 | SI Trade |
14:58:33 - 12-Jan-26 |
| Unknown* | 0 | €19.40 | SI Trade |
11:45:14 - 12-Jan-26 |
| Unknown* | 8 | €19.40 | SI Trade |
09:38:31 - 12-Jan-26 |
| Unknown* | 0 | €19.60 | SI Trade |
16:29:59 - 09-Jan-26 |
| Unknown* | 0 | €19.60 | SI Trade |
16:01:20 - 09-Jan-26 |
| Unknown* | 0 | €19.60 | SI Trade |
12:54:05 - 09-Jan-26 |
| Unknown* | 0 | €19.60 | SI Trade |
12:28:09 - 09-Jan-26 |
| Unknown* | 0 | €19.80 | SI Trade |
08:00:23 - 09-Jan-26 |
| Unknown* | 0 | €19.70 | SI Trade |
14:48:31 - 08-Jan-26 |
| Unknown* | 0 | €19.60 | SI Trade |
16:23:30 - 07-Jan-26 |
| Unknown* | 0 | €19.60 | SI Trade |
16:23:30 - 07-Jan-26 |
| Unknown* | 0 | €19.60 | SI Trade |
15:51:23 - 07-Jan-26 |
| Unknown* | 0 | €19.70 | SI Trade |
15:30:01 - 07-Jan-26 |
| Unknown* | 5 | €19.70 | SI Trade |
15:30:01 - 07-Jan-26 |
| Unknown* | 0 | €19.90 | SI Trade |
15:44:05 - 06-Jan-26 |
| Unknown* | 0 | €19.60 | SI Trade |
15:36:11 - 06-Jan-26 |
| Unknown* | 1 | €19.90 | SI Trade |
12:34:41 - 06-Jan-26 |
| Unknown* | 0 | €20.00 | SI Trade |
15:02:14 - 05-Jan-26 |
| Unknown* | 23 | €19.90 | SI Trade |
13:40:46 - 05-Jan-26 |
| Unknown* | 14 | €19.80 | SI Trade |
13:40:41 - 05-Jan-26 |
| Unknown* | 14 | €19.80 | SI Trade |
13:28:31 - 05-Jan-26 |
| Unknown* | 0 | €19.90 | SI Trade |
12:24:36 - 05-Jan-26 |
| Unknown* | 0 | €19.70 | SI Trade |
08:35:20 - 05-Jan-26 |
| Unknown* | 0 | €19.90 | SI Trade |
08:00:09 - 05-Jan-26 |
| Unknown* | 0 | €19.90 | SI Trade |
08:00:09 - 05-Jan-26 |
| Unknown* | 4 | €19.70 | SI Trade |
15:43:08 - 02-Jan-26 |
| Unknown* | 16 | €19.70 | SI Trade |
15:24:42 - 02-Jan-26 |
| Unknown* | 16 | €19.70 | SI Trade |
15:09:36 - 02-Jan-26 |
| Unknown* | 15 | €19.70 | SI Trade |
15:08:34 - 02-Jan-26 |
| Unknown* | 0 | €19.70 | SI Trade |
15:08:34 - 02-Jan-26 |
| Unknown* | 0 | €19.90 | SI Trade |
11:16:49 - 02-Jan-26 |
| Unknown* | 0 | €19.90 | SI Trade |
10:36:03 - 02-Jan-26 |
| Unknown* | 0 | €19.80 | SI Trade |
08:00:14 - 02-Jan-26 |
| Unknown* | 0 | €19.70 | SI Trade |
08:00:14 - 02-Jan-26 |
| Unknown* | 4 | €19.10 | SI Trade |
11:10:14 - 31-Dec-25 |
| Unknown* | 12 | €18.90 | SI Trade |
10:57:14 - 31-Dec-25 |
| Unknown* | 6 | €18.90 | SI Trade |
10:57:10 - 31-Dec-25 |
| Unknown* | 6 | €18.90 | SI Trade |
10:51:18 - 31-Dec-25 |
| Unknown* | 6 | €18.90 | SI Trade |
10:47:17 - 31-Dec-25 |
| Unknown* | 6 | €18.90 | SI Trade |
10:32:07 - 31-Dec-25 |
| Unknown* | 6 | €18.90 | SI Trade |
10:24:15 - 31-Dec-25 |
| Unknown* | 6 | €18.90 | SI Trade |
10:21:34 - 31-Dec-25 |
| Unknown* | 2 | €18.80 | SI Trade |
09:00:50 - 31-Dec-25 |
| Unknown* | 6 | €18.80 | SI Trade |
08:03:42 - 31-Dec-25 |
| Unknown* | 17 | €18.80 | SI Trade |
16:29:34 - 30-Dec-25 |
| Unknown* | 6 | €18.80 | SI Trade |
16:29:31 - 30-Dec-25 |
| Unknown* | 6 | €18.80 | SI Trade |
14:12:46 - 30-Dec-25 |
| Unknown* | 6 | €18.80 | SI Trade |
12:15:23 - 30-Dec-25 |
| Unknown* | 6 | €18.80 | SI Trade |
12:08:59 - 30-Dec-25 |
| Unknown* | 0 | €18.60 | SI Trade |
11:03:39 - 30-Dec-25 |
| Unknown* | 4 | €18.50 | SI Trade |
09:38:56 - 30-Dec-25 |
| Unknown* | 1 | €18.60 | SI Trade |
09:12:17 - 30-Dec-25 |
| Unknown* | 0 | €18.60 | SI Trade |
09:12:17 - 30-Dec-25 |
| Unknown* | 3 | €18.60 | SI Trade |
08:59:34 - 30-Dec-25 |
| Unknown* | 0 | €18.60 | SI Trade |
08:00:14 - 30-Dec-25 |
| Unknown* | 0 | €18.70 | SI Trade |
09:52:56 - 29-Dec-25 |
| Unknown* | 0 | €18.50 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 10 | €18.70 | SI Trade |
11:00:58 - 23-Dec-25 |
| Unknown* | 0 | €18.70 | SI Trade |
08:00:05 - 23-Dec-25 |
| Unknown* | 0 | €18.70 | SI Trade |
08:00:05 - 23-Dec-25 |
| Unknown* | 0 | €18.50 | SI Trade |
08:00:17 - 22-Dec-25 |
| Unknown* | 0 | €18.50 | SI Trade |
13:23:19 - 19-Dec-25 |
| Unknown* | 10 | €18.70 | SI Trade |
10:37:28 - 19-Dec-25 |
| Unknown* | 0 | €18.90 | SI Trade |
09:59:53 - 19-Dec-25 |
| Unknown* | 0 | €18.90 | SI Trade |
09:42:45 - 18-Dec-25 |
| Unknown* | 0 | €18.50 | SI Trade |
16:29:59 - 17-Dec-25 |
| Unknown* | 200 | €18.90 | SI Trade |
14:48:42 - 17-Dec-25 |
| Unknown* | 7 | €18.60 | SI Trade |
13:57:38 - 17-Dec-25 |
| Unknown* | 7 | €18.60 | SI Trade |
13:07:47 - 17-Dec-25 |
| Unknown* | 7 | €18.60 | SI Trade |
12:37:24 - 17-Dec-25 |
| Unknown* | 0 | €18.50 | SI Trade |
12:31:25 - 17-Dec-25 |
| Unknown* | 3 | €18.50 | SI Trade |
09:54:13 - 17-Dec-25 |
| Unknown* | 1 | €18.50 | SI Trade |
16:19:30 - 16-Dec-25 |
| Unknown* | 0 | €18.60 | SI Trade |
14:57:33 - 16-Dec-25 |
| Unknown* | 1 | €18.50 | SI Trade |
09:08:38 - 16-Dec-25 |
| Unknown* | 0 | €18.70 | SI Trade |
11:01:52 - 15-Dec-25 |
| Unknown* | 0 | €18.70 | SI Trade |
09:46:32 - 15-Dec-25 |
| Unknown* | 1 | €18.70 | SI Trade |
08:36:39 - 15-Dec-25 |
| Unknown* | 0 | €18.70 | SI Trade |
08:36:39 - 15-Dec-25 |
| Unknown* | 1 | €18.50 | SI Trade |
16:27:35 - 12-Dec-25 |
| Unknown* | 1 | €18.50 | SI Trade |
16:27:33 - 12-Dec-25 |
| Unknown* | 1 | €18.50 | SI Trade |
16:27:33 - 12-Dec-25 |
| Unknown* | 1 | €18.60 | SI Trade |
16:19:08 - 12-Dec-25 |
| Unknown* | 1 | €18.70 | SI Trade |
13:10:14 - 12-Dec-25 |
| Unknown* | 107 | €19.00 | SI Trade |
08:55:53 - 12-Dec-25 |
| Unknown* | 1 | €18.90 | SI Trade |
12:23:41 - 11-Dec-25 |
| Unknown* | 2 | €18.90 | SI Trade |
12:23:18 - 11-Dec-25 |
| Unknown* | 3 | €18.90 | SI Trade |
10:45:51 - 11-Dec-25 |
| Unknown* | 0 | €18.90 | SI Trade |
08:10:20 - 11-Dec-25 |
| Unknown* | 0 | €19.10 | SI Trade |
08:07:20 - 10-Dec-25 |
| Unknown* | 209 | €19.10 | SI Trade |
13:51:32 - 09-Dec-25 |
| Unknown* | 0 | €18.90 | SI Trade |
08:07:18 - 09-Dec-25 |
| Unknown* | 289 | €18.95 | SI Trade |
11:45:45 - 08-Dec-25 |
| Unknown* | 0 | €19.10 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 3 | €19.00 | SI Trade |
08:13:34 - 05-Dec-25 |
| Unknown* | 6 | €19.00 | SI Trade |
08:06:22 - 05-Dec-25 |
| Unknown* | 0 | €18.80 | SI Trade |
08:06:22 - 05-Dec-25 |
| Unknown* | 4 | €18.80 | SI Trade |
10:39:54 - 04-Dec-25 |
| Unknown* | 0 | €19.10 | SI Trade |
08:56:36 - 03-Dec-25 |
| Unknown* | 0 | €18.90 | SI Trade |
14:48:48 - 02-Dec-25 |
| Unknown* | 0 | €19.00 | SI Trade |
14:48:48 - 02-Dec-25 |
| Unknown* | 9 | €19.00 | SI Trade |
15:44:45 - 01-Dec-25 |
| Unknown* | 0 | €19.10 | SI Trade |
15:00:13 - 01-Dec-25 |
| Unknown* | 2 | €19.10 | SI Trade |
14:29:10 - 28-Nov-25 |
| Unknown* | 2 | €19.10 | SI Trade |
13:19:50 - 28-Nov-25 |
| Unknown* | 0 | €19.10 | SI Trade |
13:19:50 - 28-Nov-25 |
| Unknown* | 381 | €19.20 | SI Trade |
13:19:50 - 28-Nov-25 |
| Unknown* | 2 | €19.10 | SI Trade |
12:58:47 - 28-Nov-25 |
| Unknown* | 1 | €19.20 | SI Trade |
08:00:17 - 28-Nov-25 |
| Unknown* | 10 | €19.10 | SI Trade |
08:00:17 - 28-Nov-25 |
| Unknown* | 0 | €19.00 | SI Trade |
08:00:29 - 27-Nov-25 |
| Unknown* | 0 | €19.00 | SI Trade |
08:00:29 - 27-Nov-25 |
| Unknown* | 2 | €19.00 | SI Trade |
16:19:43 - 26-Nov-25 |
| Unknown* | 5 | €19.00 | SI Trade |
16:15:53 - 26-Nov-25 |
| Unknown* | 5 | €19.00 | SI Trade |
16:11:43 - 26-Nov-25 |
| Unknown* | 5 | €19.00 | SI Trade |
16:10:04 - 26-Nov-25 |
| Unknown* | 5 | €19.00 | SI Trade |
16:08:07 - 26-Nov-25 |
| Unknown* | 6 | €19.20 | SI Trade |
10:39:52 - 26-Nov-25 |
| Unknown* | 5 | €19.20 | SI Trade |
08:14:27 - 26-Nov-25 |
| Unknown* | 4 | €19.20 | SI Trade |
08:01:09 - 26-Nov-25 |
| Unknown* | 0 | €19.20 | SI Trade |
08:01:09 - 26-Nov-25 |
| Unknown* | 6 | €19.00 | SI Trade |
08:36:20 - 24-Nov-25 |
| Unknown* | 0 | €19.00 | SI Trade |
08:36:20 - 24-Nov-25 |
| Unknown* | 1 | €18.80 | SI Trade |
08:36:20 - 24-Nov-25 |