| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €19.10 | SI Trade |
08:50:35 - 20-Nov-25 |
| Unknown* | 70 | €19.10 | SI Trade |
13:45:38 - 19-Nov-25 |
| Unknown* | 4 | €19.00 | SI Trade |
12:04:22 - 17-Nov-25 |
| Unknown* | 0 | €19.30 | SI Trade |
08:00:24 - 17-Nov-25 |
| Unknown* | 0 | €19.30 | SI Trade |
16:21:09 - 14-Nov-25 |
| Unknown* | 1 | €19.10 | SI Trade |
08:00:29 - 14-Nov-25 |
| Unknown* | 0 | €19.10 | SI Trade |
16:01:01 - 13-Nov-25 |
| Unknown* | 7 | €19.30 | SI Trade |
15:36:40 - 13-Nov-25 |
| Unknown* | 2 | €19.20 | SI Trade |
16:12:08 - 12-Nov-25 |
| Unknown* | 7 | €19.20 | SI Trade |
16:04:35 - 12-Nov-25 |
| Unknown* | 7 | €19.20 | SI Trade |
14:21:46 - 12-Nov-25 |
| Unknown* | 7 | €19.20 | SI Trade |
14:11:26 - 12-Nov-25 |
| Unknown* | 1 | €19.20 | SI Trade |
13:20:38 - 12-Nov-25 |
| Unknown* | 246 | €19.20 | OTC Trade |
09:25:52 - 10-Nov-25 |
| Unknown* | 0 | €19.40 | SI Trade |
09:25:18 - 10-Nov-25 |
| Unknown* | 1 | €19.40 | SI Trade |
09:25:18 - 10-Nov-25 |
| Unknown* | 0 | €19.40 | SI Trade |
09:25:18 - 10-Nov-25 |
| Unknown* | 3 | €19.30 | SI Trade |
16:17:43 - 07-Nov-25 |
| Unknown* | 2 | €19.30 | SI Trade |
16:17:41 - 07-Nov-25 |
| Unknown* | 5 | €19.40 | SI Trade |
16:14:48 - 07-Nov-25 |
| Unknown* | 1 | €19.40 | SI Trade |
16:14:36 - 07-Nov-25 |
| Unknown* | 1 | €19.30 | SI Trade |
16:01:52 - 07-Nov-25 |
| Unknown* | 0 | €19.40 | SI Trade |
16:01:52 - 07-Nov-25 |
| Unknown* | 1 | €19.30 | SI Trade |
15:24:28 - 07-Nov-25 |
| Unknown* | 1 | €19.30 | SI Trade |
15:03:06 - 07-Nov-25 |
| Unknown* | 1 | €19.30 | SI Trade |
14:36:18 - 07-Nov-25 |
| Unknown* | 1 | €19.30 | SI Trade |
14:21:35 - 07-Nov-25 |
| Unknown* | 1 | €19.30 | SI Trade |
12:29:44 - 07-Nov-25 |
| Unknown* | 0 | €19.40 | SI Trade |
08:01:49 - 07-Nov-25 |
| Unknown* | 0 | €19.10 | SI Trade |
14:40:50 - 06-Nov-25 |
| Unknown* | 0 | €19.00 | SI Trade |
15:05:18 - 05-Nov-25 |
| Unknown* | 4 | €19.20 | SI Trade |
09:47:03 - 05-Nov-25 |
| Unknown* | 1 | €19.20 | SI Trade |
09:45:43 - 05-Nov-25 |
| Unknown* | 0 | €19.20 | SI Trade |
09:02:12 - 05-Nov-25 |
| Unknown* | 0 | €19.40 | SI Trade |
15:20:24 - 04-Nov-25 |
| Unknown* | 1 | €19.10 | SI Trade |
15:20:24 - 04-Nov-25 |
| Unknown* | 0 | €19.50 | SI Trade |
08:55:44 - 04-Nov-25 |
| Unknown* | 0 | €19.40 | SI Trade |
14:36:32 - 03-Nov-25 |
| Unknown* | 3 | €18.90 | SI Trade |
11:04:35 - 03-Nov-25 |
| Unknown* | 3 | €18.90 | SI Trade |
11:04:04 - 03-Nov-25 |
| Unknown* | 3 | €18.90 | SI Trade |
11:04:00 - 03-Nov-25 |
| Unknown* | 1 | €18.90 | SI Trade |
11:03:55 - 03-Nov-25 |
| Unknown* | 0 | €19.60 | SI Trade |
13:01:48 - 31-Oct-25 |
| Unknown* | 0 | €19.70 | SI Trade |
09:45:18 - 31-Oct-25 |
| Unknown* | 2 | €19.70 | SI Trade |
09:19:02 - 31-Oct-25 |
| Unknown* | 2 | €19.70 | SI Trade |
09:18:00 - 31-Oct-25 |
| Unknown* | 0 | €19.70 | SI Trade |
09:06:09 - 31-Oct-25 |
| Unknown* | 50 | €19.70 | SI Trade |
08:42:26 - 31-Oct-25 |
| Unknown* | 0 | €19.60 | SI Trade |
09:32:27 - 30-Oct-25 |
| Unknown* | 0 | €19.80 | SI Trade |
08:00:06 - 30-Oct-25 |
| Unknown* | 2 | €19.60 | SI Trade |
10:56:57 - 29-Oct-25 |
| Unknown* | 0 | €19.40 | SI Trade |
15:34:36 - 27-Oct-25 |
| Unknown* | 0 | €19.30 | SI Trade |
15:34:36 - 27-Oct-25 |
| Unknown* | 0 | €19.30 | SI Trade |
13:49:41 - 27-Oct-25 |
| Unknown* | 0 | €19.20 | SI Trade |
08:00:09 - 27-Oct-25 |
| Unknown* | 0 | €19.20 | SI Trade |
13:02:07 - 24-Oct-25 |
| Unknown* | 0 | €19.50 | SI Trade |
15:31:56 - 23-Oct-25 |
| Unknown* | 0 | €19.30 | SI Trade |
15:56:06 - 22-Oct-25 |
| Unknown* | 0 | €19.20 | SI Trade |
16:13:29 - 21-Oct-25 |
| Unknown* | 1 | €19.00 | SI Trade |
08:41:43 - 21-Oct-25 |
| Unknown* | 0 | €19.50 | SI Trade |
09:26:04 - 20-Oct-25 |
| Unknown* | 1 | €19.60 | SI Trade |
08:00:29 - 20-Oct-25 |
| Unknown* | 0 | €19.60 | SI Trade |
08:00:29 - 20-Oct-25 |
| Unknown* | 0 | €19.20 | SI Trade |
08:00:29 - 20-Oct-25 |
| Unknown* | 266 | €19.55 | SI Trade |
09:33:37 - 17-Oct-25 |
| Unknown* | 0 | €19.50 | SI Trade |
14:39:27 - 15-Oct-25 |
| Unknown* | 0 | €19.50 | SI Trade |
12:27:21 - 15-Oct-25 |
| Unknown* | 0 | €19.50 | SI Trade |
11:59:37 - 15-Oct-25 |
| Unknown* | 0 | €19.40 | SI Trade |
08:00:08 - 14-Oct-25 |
| Unknown* | 0 | €19.50 | SI Trade |
08:00:17 - 08-Oct-25 |
| Unknown* | 0 | €19.60 | SI Trade |
14:37:56 - 07-Oct-25 |
| Unknown* | 0 | €19.50 | SI Trade |
08:22:13 - 07-Oct-25 |
| Unknown* | 0 | €19.40 | SI Trade |
08:00:10 - 06-Oct-25 |
| Unknown* | 0 | €19.40 | SI Trade |
08:00:10 - 06-Oct-25 |
| Unknown* | 0 | €19.50 | SI Trade |
11:56:38 - 03-Oct-25 |
| Unknown* | 0 | €19.70 | SI Trade |
13:17:02 - 01-Oct-25 |
| Unknown* | 100 | €19.60 | OTC Trade |
09:19:08 - 01-Oct-25 |
| Unknown* | 0 | €19.70 | SI Trade |
08:00:07 - 01-Oct-25 |
| Unknown* | 0 | €19.70 | SI Trade |
08:00:07 - 01-Oct-25 |
| Unknown* | 2 | €19.80 | SI Trade |
13:39:19 - 30-Sep-25 |
| Unknown* | 0 | €19.80 | SI Trade |
15:19:30 - 29-Sep-25 |
| Unknown* | 0 | €19.80 | SI Trade |
12:23:02 - 29-Sep-25 |
| Unknown* | 0 | €19.40 | SI Trade |
09:55:05 - 29-Sep-25 |
| Unknown* | 5 | €19.00 | SI Trade |
13:12:26 - 25-Sep-25 |
| Unknown* | 11 | €19.00 | SI Trade |
12:40:29 - 25-Sep-25 |
| Unknown* | 5 | €18.80 | SI Trade |
08:31:18 - 25-Sep-25 |
| Unknown* | 0 | €18.60 | SI Trade |
08:27:43 - 25-Sep-25 |
| Unknown* | 0 | €19.40 | SI Trade |
08:27:35 - 25-Sep-25 |
| Unknown* | 2 | €19.30 | SI Trade |
14:15:57 - 24-Sep-25 |
| Unknown* | 0 | €19.20 | SI Trade |
08:00:24 - 24-Sep-25 |
| Unknown* | 2 | €19.50 | SI Trade |
12:03:22 - 23-Sep-25 |
| Unknown* | 0 | €19.30 | SI Trade |
14:17:15 - 22-Sep-25 |
| Unknown* | 0 | €19.30 | SI Trade |
08:31:11 - 22-Sep-25 |
| Unknown* | 2 | €19.60 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €19.60 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €19.70 | SI Trade |
11:44:17 - 19-Sep-25 |
| Unknown* | 0 | €19.60 | SI Trade |
13:13:14 - 18-Sep-25 |
| Unknown* | 25 | €20.00 | SI Trade |
10:36:44 - 18-Sep-25 |
| Unknown* | 0 | €19.60 | SI Trade |
15:47:20 - 16-Sep-25 |
| Unknown* | 10 | €19.30 | SI Trade |
16:07:35 - 15-Sep-25 |
| Unknown* | 10 | €19.30 | SI Trade |
15:54:25 - 15-Sep-25 |
| Unknown* | 0 | €19.60 | SI Trade |
14:59:45 - 15-Sep-25 |
| Unknown* | 0 | €19.50 | SI Trade |
10:29:12 - 15-Sep-25 |
| Unknown* | 0 | €19.50 | SI Trade |
15:25:21 - 12-Sep-25 |
| Unknown* | 0 | €19.60 | SI Trade |
15:05:10 - 12-Sep-25 |
| Unknown* | 0 | €19.50 | SI Trade |
10:26:02 - 12-Sep-25 |
| Unknown* | 0 | €19.50 | SI Trade |
10:15:57 - 12-Sep-25 |
| Unknown* | 0 | €19.20 | SI Trade |
13:44:08 - 11-Sep-25 |
| Unknown* | 0 | €19.20 | SI Trade |
12:49:26 - 11-Sep-25 |
| Unknown* | 624 | €19.40 | SI Trade |
12:03:07 - 10-Sep-25 |
| Unknown* | 624 | €19.40 | SI Trade |
12:03:07 - 10-Sep-25 |
| Unknown* | 0 | €19.60 | SI Trade |
09:05:11 - 10-Sep-25 |
| Unknown* | 0 | €19.70 | SI Trade |
08:14:17 - 10-Sep-25 |
| Unknown* | 2 | €19.50 | SI Trade |
16:12:43 - 09-Sep-25 |
| Unknown* | 264 | €19.50 | SI Trade |
13:20:42 - 09-Sep-25 |
| Unknown* | 264 | €19.50 | SI Trade |
13:20:42 - 09-Sep-25 |
| Unknown* | 378 | €19.90 | SI Trade |
12:52:35 - 09-Sep-25 |
| Unknown* | 0 | €19.60 | SI Trade |
12:14:00 - 09-Sep-25 |
| Unknown* | 2 | €19.90 | SI Trade |
11:50:18 - 09-Sep-25 |
| Unknown* | 0 | €19.60 | SI Trade |
09:30:52 - 09-Sep-25 |
| Unknown* | 0 | €19.60 | SI Trade |
08:30:57 - 09-Sep-25 |
| Unknown* | 0 | €19.80 | SI Trade |
08:00:04 - 09-Sep-25 |
| Unknown* | 0 | €19.40 | SI Trade |
15:24:52 - 08-Sep-25 |
| Unknown* | 0 | €19.40 | SI Trade |
12:40:43 - 08-Sep-25 |
| Unknown* | 0 | €19.20 | SI Trade |
08:53:59 - 08-Sep-25 |
| Unknown* | 0 | €19.50 | SI Trade |
08:00:29 - 08-Sep-25 |
| Unknown* | 5 | €19.40 | SI Trade |
15:18:10 - 05-Sep-25 |
| Unknown* | 1 | €19.40 | SI Trade |
13:33:38 - 05-Sep-25 |
| Unknown* | 0 | €19.20 | SI Trade |
16:29:59 - 04-Sep-25 |
| Unknown* | 4 | €19.50 | SI Trade |
16:09:56 - 03-Sep-25 |
| Unknown* | 2 | €19.50 | SI Trade |
15:23:54 - 03-Sep-25 |
| Unknown* | 0 | €19.40 | SI Trade |
13:12:54 - 03-Sep-25 |
| Unknown* | 7 | €19.30 | SI Trade |
08:04:57 - 03-Sep-25 |
| Unknown* | 23 | €19.30 | SI Trade |
08:04:49 - 03-Sep-25 |
| Unknown* | 2 | €19.70 | SI Trade |
08:00:25 - 03-Sep-25 |
| Unknown* | 1 | €19.60 | SI Trade |
13:08:37 - 02-Sep-25 |
| Unknown* | 0 | €19.80 | SI Trade |
10:46:13 - 02-Sep-25 |
| Unknown* | 4 | €19.40 | SI Trade |
10:12:25 - 02-Sep-25 |
| Unknown* | 47 | €19.80 | SI Trade |
10:01:01 - 02-Sep-25 |
| Unknown* | 5 | €19.50 | SI Trade |
08:01:49 - 02-Sep-25 |
| Unknown* | 3 | €19.50 | SI Trade |
08:00:06 - 02-Sep-25 |
| Unknown* | 100 | €19.70 | SI Trade |
10:45:08 - 01-Sep-25 |
| Unknown* | 0 | €19.80 | SI Trade |
15:48:57 - 29-Aug-25 |
| Unknown* | 5 | €19.80 | SI Trade |
14:51:15 - 29-Aug-25 |
| Unknown* | 0 | €19.80 | SI Trade |
08:34:25 - 29-Aug-25 |
| Unknown* | 1 | €19.70 | SI Trade |
11:32:40 - 28-Aug-25 |
| Unknown* | 0 | €19.70 | SI Trade |
10:55:15 - 27-Aug-25 |
| Unknown* | 0 | €19.70 | SI Trade |
10:55:15 - 27-Aug-25 |
| Unknown* | 25 | €19.80 | SI Trade |
10:10:48 - 27-Aug-25 |
| Unknown* | 0 | €19.40 | SI Trade |
09:20:59 - 27-Aug-25 |
| Unknown* | 0 | €19.80 | SI Trade |
08:00:07 - 27-Aug-25 |
| Unknown* | 0 | €19.80 | SI Trade |
09:49:04 - 26-Aug-25 |
| Unknown* | 0 | €20.40 | SI Trade |
09:21:32 - 26-Aug-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:40:01 - 26-Aug-25 |
| Unknown* | 8 | €20.20 | SI Trade |
08:00:10 - 26-Aug-25 |
| Unknown* | 26 | €20.20 | OTC Trade |
06:41:21 - 26-Aug-25 |
| Unknown* | -26 | €20.20 | Correction OTC Trade |
06:41:21 - 26-Aug-25 |
| Unknown* | 0 | €20.40 | SI Trade |
16:12:49 - 22-Aug-25 |
| Unknown* | 0 | €20.20 | SI Trade |
16:12:49 - 22-Aug-25 |
| Unknown* | 0 | €20.40 | SI Trade |
16:12:49 - 22-Aug-25 |
| Unknown* | 0 | €20.20 | SI Trade |
16:12:49 - 22-Aug-25 |
| Unknown* | 0 | €20.20 | SI Trade |
14:49:02 - 22-Aug-25 |
| Unknown* | 0 | €20.20 | SI Trade |
14:27:14 - 22-Aug-25 |
| Unknown* | 1 | €20.40 | SI Trade |
13:36:00 - 22-Aug-25 |
| Unknown* | 0 | €20.40 | SI Trade |
12:43:08 - 22-Aug-25 |
| Unknown* | 1,000 | €20.40 | SI Trade |
11:11:53 - 22-Aug-25 |
| Unknown* | 0 | €20.20 | SI Trade |
11:09:56 - 22-Aug-25 |
| Unknown* | 0 | €20.20 | SI Trade |
15:35:00 - 21-Aug-25 |
| Unknown* | 0 | €20.20 | SI Trade |
15:35:00 - 21-Aug-25 |
| Unknown* | 0 | €20.00 | SI Trade |
13:58:14 - 21-Aug-25 |
| Unknown* | 0 | €20.20 | SI Trade |
13:33:52 - 21-Aug-25 |
| Unknown* | 0 | €20.00 | SI Trade |
11:15:40 - 21-Aug-25 |
| Unknown* | 0 | €19.90 | SI Trade |
09:19:00 - 21-Aug-25 |
| Unknown* | 0 | €20.40 | SI Trade |
08:00:08 - 21-Aug-25 |
| Unknown* | 50 | €20.50 | SI Trade |
15:38:55 - 20-Aug-25 |
| Unknown* | 0 | €20.80 | SI Trade |
15:12:04 - 20-Aug-25 |
| Unknown* | 0 | €20.40 | SI Trade |
14:44:52 - 20-Aug-25 |
| Unknown* | 0 | €20.40 | SI Trade |
14:33:51 - 20-Aug-25 |
| Unknown* | 0 | €20.40 | SI Trade |
14:07:05 - 20-Aug-25 |
| Unknown* | 0 | €20.00 | SI Trade |
11:00:20 - 20-Aug-25 |
| Unknown* | 0 | €20.00 | SI Trade |
11:00:20 - 20-Aug-25 |
| Unknown* | 0 | €19.90 | SI Trade |
08:00:19 - 20-Aug-25 |
| Unknown* | 0 | €19.50 | SI Trade |
15:49:20 - 19-Aug-25 |
| Unknown* | 0 | €19.90 | SI Trade |
15:49:20 - 19-Aug-25 |
| Unknown* | 0 | €19.60 | SI Trade |
11:10:28 - 19-Aug-25 |
| Unknown* | 0 | €19.60 | SI Trade |
11:09:32 - 19-Aug-25 |
| Unknown* | 250 | €19.50 | SI Trade |
08:47:00 - 19-Aug-25 |
| Unknown* | 0 | €19.50 | SI Trade |
14:41:15 - 18-Aug-25 |
| Unknown* | 0 | €19.70 | SI Trade |
11:29:28 - 18-Aug-25 |
| Unknown* | 0 | €19.60 | SI Trade |
10:50:15 - 18-Aug-25 |
| Unknown* | 0 | €19.40 | SI Trade |
10:50:15 - 18-Aug-25 |
| Unknown* | 0 | €19.00 | SI Trade |
10:41:42 - 18-Aug-25 |
| Unknown* | 0 | €19.60 | SI Trade |
10:41:42 - 18-Aug-25 |
| Unknown* | 0 | €18.30 | SI Trade |
10:15:33 - 18-Aug-25 |
| Unknown* | 497 | €18.50 | SI Trade |
08:54:51 - 18-Aug-25 |
| Unknown* | 0 | €18.80 | SI Trade |
08:00:12 - 18-Aug-25 |
| Unknown* | 0 | €18.20 | SI Trade |
08:00:12 - 18-Aug-25 |
| Unknown* | 0 | €18.80 | SI Trade |
14:43:32 - 15-Aug-25 |
| Unknown* | 0 | €18.70 | SI Trade |
14:43:32 - 15-Aug-25 |
| Unknown* | 0 | €18.80 | SI Trade |
11:33:09 - 15-Aug-25 |