| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | €20.00 | SI Trade |
10:36:44 - 18-Sep-25 |
| Unknown* | 0 | €19.60 | SI Trade |
15:47:20 - 16-Sep-25 |
| Unknown* | 10 | €19.30 | SI Trade |
16:07:35 - 15-Sep-25 |
| Unknown* | 10 | €19.30 | SI Trade |
15:54:25 - 15-Sep-25 |
| Unknown* | 0 | €19.60 | SI Trade |
14:59:45 - 15-Sep-25 |
| Unknown* | 0 | €19.50 | SI Trade |
10:29:12 - 15-Sep-25 |
| Unknown* | 0 | €19.50 | SI Trade |
15:25:21 - 12-Sep-25 |
| Unknown* | 0 | €19.60 | SI Trade |
15:05:10 - 12-Sep-25 |
| Unknown* | 0 | €19.50 | SI Trade |
10:26:02 - 12-Sep-25 |
| Unknown* | 0 | €19.50 | SI Trade |
10:15:57 - 12-Sep-25 |
| Unknown* | 0 | €19.20 | SI Trade |
13:44:08 - 11-Sep-25 |
| Unknown* | 0 | €19.20 | SI Trade |
12:49:26 - 11-Sep-25 |
| Unknown* | 624 | €19.40 | SI Trade |
12:03:07 - 10-Sep-25 |
| Unknown* | 624 | €19.40 | SI Trade |
12:03:07 - 10-Sep-25 |
| Unknown* | 0 | €19.60 | SI Trade |
09:05:11 - 10-Sep-25 |
| Unknown* | 0 | €19.70 | SI Trade |
08:14:17 - 10-Sep-25 |
| Unknown* | 2 | €19.50 | SI Trade |
16:12:43 - 09-Sep-25 |
| Unknown* | 264 | €19.50 | SI Trade |
13:20:42 - 09-Sep-25 |
| Unknown* | 264 | €19.50 | SI Trade |
13:20:42 - 09-Sep-25 |
| Unknown* | 378 | €19.90 | SI Trade |
12:52:35 - 09-Sep-25 |
| Unknown* | 0 | €19.60 | SI Trade |
12:14:00 - 09-Sep-25 |
| Unknown* | 2 | €19.90 | SI Trade |
11:50:18 - 09-Sep-25 |
| Unknown* | 0 | €19.60 | SI Trade |
09:30:52 - 09-Sep-25 |
| Unknown* | 0 | €19.60 | SI Trade |
08:30:57 - 09-Sep-25 |
| Unknown* | 0 | €19.80 | SI Trade |
08:00:04 - 09-Sep-25 |
| Unknown* | 0 | €19.40 | SI Trade |
15:24:52 - 08-Sep-25 |
| Unknown* | 0 | €19.40 | SI Trade |
12:40:43 - 08-Sep-25 |
| Unknown* | 0 | €19.20 | SI Trade |
08:53:59 - 08-Sep-25 |
| Unknown* | 0 | €19.50 | SI Trade |
08:00:29 - 08-Sep-25 |
| Unknown* | 5 | €19.40 | SI Trade |
15:18:10 - 05-Sep-25 |
| Unknown* | 1 | €19.40 | SI Trade |
13:33:38 - 05-Sep-25 |
| Unknown* | 0 | €19.20 | SI Trade |
16:29:59 - 04-Sep-25 |
| Unknown* | 4 | €19.50 | SI Trade |
16:09:56 - 03-Sep-25 |
| Unknown* | 2 | €19.50 | SI Trade |
15:23:54 - 03-Sep-25 |
| Unknown* | 0 | €19.40 | SI Trade |
13:12:54 - 03-Sep-25 |
| Unknown* | 7 | €19.30 | SI Trade |
08:04:57 - 03-Sep-25 |
| Unknown* | 23 | €19.30 | SI Trade |
08:04:49 - 03-Sep-25 |
| Unknown* | 2 | €19.70 | SI Trade |
08:00:25 - 03-Sep-25 |
| Unknown* | 1 | €19.60 | SI Trade |
13:08:37 - 02-Sep-25 |
| Unknown* | 0 | €19.80 | SI Trade |
10:46:13 - 02-Sep-25 |
| Unknown* | 4 | €19.40 | SI Trade |
10:12:25 - 02-Sep-25 |
| Unknown* | 47 | €19.80 | SI Trade |
10:01:01 - 02-Sep-25 |
| Unknown* | 5 | €19.50 | SI Trade |
08:01:49 - 02-Sep-25 |
| Unknown* | 3 | €19.50 | SI Trade |
08:00:06 - 02-Sep-25 |
| Unknown* | 100 | €19.70 | SI Trade |
10:45:08 - 01-Sep-25 |
| Unknown* | 0 | €19.80 | SI Trade |
15:48:57 - 29-Aug-25 |
| Unknown* | 5 | €19.80 | SI Trade |
14:51:15 - 29-Aug-25 |
| Unknown* | 0 | €19.80 | SI Trade |
08:34:25 - 29-Aug-25 |
| Unknown* | 1 | €19.70 | SI Trade |
11:32:40 - 28-Aug-25 |
| Unknown* | 0 | €19.70 | SI Trade |
10:55:15 - 27-Aug-25 |
| Unknown* | 0 | €19.70 | SI Trade |
10:55:15 - 27-Aug-25 |
| Unknown* | 25 | €19.80 | SI Trade |
10:10:48 - 27-Aug-25 |
| Unknown* | 0 | €19.40 | SI Trade |
09:20:59 - 27-Aug-25 |
| Unknown* | 0 | €19.80 | SI Trade |
08:00:07 - 27-Aug-25 |
| Unknown* | 0 | €19.80 | SI Trade |
09:49:04 - 26-Aug-25 |
| Unknown* | 0 | €20.40 | SI Trade |
09:21:32 - 26-Aug-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:40:01 - 26-Aug-25 |
| Unknown* | 8 | €20.20 | SI Trade |
08:00:10 - 26-Aug-25 |
| Unknown* | 26 | €20.20 | OTC Trade |
06:41:21 - 26-Aug-25 |
| Unknown* | -26 | €20.20 | Correction OTC Trade |
06:41:21 - 26-Aug-25 |
| Unknown* | 0 | €20.40 | SI Trade |
16:12:49 - 22-Aug-25 |
| Unknown* | 0 | €20.20 | SI Trade |
16:12:49 - 22-Aug-25 |
| Unknown* | 0 | €20.40 | SI Trade |
16:12:49 - 22-Aug-25 |
| Unknown* | 0 | €20.20 | SI Trade |
16:12:49 - 22-Aug-25 |
| Unknown* | 0 | €20.20 | SI Trade |
14:49:02 - 22-Aug-25 |
| Unknown* | 0 | €20.20 | SI Trade |
14:27:14 - 22-Aug-25 |
| Unknown* | 1 | €20.40 | SI Trade |
13:36:00 - 22-Aug-25 |
| Unknown* | 0 | €20.40 | SI Trade |
12:43:08 - 22-Aug-25 |
| Unknown* | 1,000 | €20.40 | SI Trade |
11:11:53 - 22-Aug-25 |
| Unknown* | 0 | €20.20 | SI Trade |
11:09:56 - 22-Aug-25 |
| Unknown* | 0 | €20.20 | SI Trade |
15:35:00 - 21-Aug-25 |
| Unknown* | 0 | €20.20 | SI Trade |
15:35:00 - 21-Aug-25 |
| Unknown* | 0 | €20.00 | SI Trade |
13:58:14 - 21-Aug-25 |
| Unknown* | 0 | €20.20 | SI Trade |
13:33:52 - 21-Aug-25 |
| Unknown* | 0 | €20.00 | SI Trade |
11:15:40 - 21-Aug-25 |
| Unknown* | 0 | €19.90 | SI Trade |
09:19:00 - 21-Aug-25 |
| Unknown* | 0 | €20.40 | SI Trade |
08:00:08 - 21-Aug-25 |
| Unknown* | 50 | €20.50 | SI Trade |
15:38:55 - 20-Aug-25 |
| Unknown* | 0 | €20.80 | SI Trade |
15:12:04 - 20-Aug-25 |
| Unknown* | 0 | €20.40 | SI Trade |
14:44:52 - 20-Aug-25 |
| Unknown* | 0 | €20.40 | SI Trade |
14:33:51 - 20-Aug-25 |
| Unknown* | 0 | €20.40 | SI Trade |
14:07:05 - 20-Aug-25 |
| Unknown* | 0 | €20.00 | SI Trade |
11:00:20 - 20-Aug-25 |
| Unknown* | 0 | €20.00 | SI Trade |
11:00:20 - 20-Aug-25 |
| Unknown* | 0 | €19.90 | SI Trade |
08:00:19 - 20-Aug-25 |
| Unknown* | 0 | €19.50 | SI Trade |
15:49:20 - 19-Aug-25 |
| Unknown* | 0 | €19.90 | SI Trade |
15:49:20 - 19-Aug-25 |
| Unknown* | 0 | €19.60 | SI Trade |
11:10:28 - 19-Aug-25 |
| Unknown* | 0 | €19.60 | SI Trade |
11:09:32 - 19-Aug-25 |
| Unknown* | 250 | €19.50 | SI Trade |
08:47:00 - 19-Aug-25 |
| Unknown* | 0 | €19.50 | SI Trade |
14:41:15 - 18-Aug-25 |
| Unknown* | 0 | €19.70 | SI Trade |
11:29:28 - 18-Aug-25 |
| Unknown* | 0 | €19.60 | SI Trade |
10:50:15 - 18-Aug-25 |
| Unknown* | 0 | €19.40 | SI Trade |
10:50:15 - 18-Aug-25 |
| Unknown* | 0 | €19.00 | SI Trade |
10:41:42 - 18-Aug-25 |
| Unknown* | 0 | €19.60 | SI Trade |
10:41:42 - 18-Aug-25 |
| Unknown* | 0 | €18.30 | SI Trade |
10:15:33 - 18-Aug-25 |
| Unknown* | 497 | €18.50 | SI Trade |
08:54:51 - 18-Aug-25 |
| Unknown* | 0 | €18.80 | SI Trade |
08:00:12 - 18-Aug-25 |
| Unknown* | 0 | €18.20 | SI Trade |
08:00:12 - 18-Aug-25 |
| Unknown* | 0 | €18.80 | SI Trade |
14:43:32 - 15-Aug-25 |
| Unknown* | 0 | €18.70 | SI Trade |
14:43:32 - 15-Aug-25 |
| Unknown* | 0 | €18.80 | SI Trade |
11:33:09 - 15-Aug-25 |
| Unknown* | 798 | €18.30 | SI Trade |
13:20:27 - 14-Aug-25 |
| Unknown* | 3 | €17.90 | SI Trade |
13:19:11 - 14-Aug-25 |
| Unknown* | 0 | €18.20 | SI Trade |
13:19:11 - 14-Aug-25 |
| Unknown* | 0 | €18.10 | SI Trade |
12:15:10 - 13-Aug-25 |
| Unknown* | 10 | €18.10 | SI Trade |
10:05:06 - 13-Aug-25 |
| Unknown* | 10 | €18.10 | SI Trade |
10:05:06 - 13-Aug-25 |
| Unknown* | 0 | €17.80 | SI Trade |
11:48:03 - 12-Aug-25 |
| Unknown* | 0 | €18.00 | SI Trade |
09:02:36 - 12-Aug-25 |
| Unknown* | 1 | €18.10 | SI Trade |
08:49:57 - 12-Aug-25 |
| Unknown* | 5 | €17.90 | SI Trade |
15:40:57 - 08-Aug-25 |
| Unknown* | 0 | €16.90 | SI Trade |
15:40:57 - 08-Aug-25 |
| Unknown* | 0 | €18.00 | SI Trade |
16:22:12 - 06-Aug-25 |
| Unknown* | 0 | €17.90 | SI Trade |
08:00:31 - 06-Aug-25 |
| Unknown* | 0 | €17.90 | SI Trade |
15:56:21 - 05-Aug-25 |
| Unknown* | 1 | €17.90 | SI Trade |
12:34:45 - 05-Aug-25 |
| Unknown* | 0 | €18.00 | SI Trade |
15:49:43 - 04-Aug-25 |
| Unknown* | 0 | €17.60 | SI Trade |
11:22:58 - 04-Aug-25 |
| Unknown* | 0 | €18.00 | SI Trade |
11:22:58 - 04-Aug-25 |
| Unknown* | 0 | €18.00 | SI Trade |
10:03:04 - 04-Aug-25 |
| Unknown* | 0 | €17.70 | SI Trade |
10:03:04 - 04-Aug-25 |
| Unknown* | 1 | €17.90 | SI Trade |
10:26:14 - 01-Aug-25 |
| Unknown* | 100 | €17.80 | SI Trade |
08:29:40 - 01-Aug-25 |
| Unknown* | 0 | €18.10 | SI Trade |
08:00:31 - 01-Aug-25 |
| Unknown* | 0 | €18.00 | SI Trade |
08:00:28 - 01-Aug-25 |
| Unknown* | 1 | €18.00 | SI Trade |
16:00:35 - 31-Jul-25 |
| Unknown* | 1 | €18.10 | SI Trade |
09:24:47 - 31-Jul-25 |
| Unknown* | 6 | €18.00 | SI Trade |
09:13:01 - 31-Jul-25 |
| Unknown* | 3 | €17.80 | SI Trade |
16:22:13 - 30-Jul-25 |
| Unknown* | 0 | €17.90 | SI Trade |
13:33:56 - 30-Jul-25 |
| Unknown* | 1 | €18.00 | SI Trade |
08:25:00 - 30-Jul-25 |
| Unknown* | 1 | €18.00 | SI Trade |
16:05:46 - 29-Jul-25 |
| Unknown* | 3 | €18.00 | SI Trade |
16:05:46 - 29-Jul-25 |
| Unknown* | 5 | €17.70 | SI Trade |
16:05:46 - 29-Jul-25 |
| Unknown* | 1 | €18.00 | SI Trade |
15:14:14 - 29-Jul-25 |
| Unknown* | 1 | €18.00 | SI Trade |
15:12:03 - 29-Jul-25 |
| Unknown* | 1 | €18.00 | SI Trade |
15:12:03 - 29-Jul-25 |
| Unknown* | 0 | €18.00 | SI Trade |
15:12:03 - 29-Jul-25 |
| Unknown* | 2 | €18.00 | SI Trade |
15:12:03 - 29-Jul-25 |
| Unknown* | 0 | €18.00 | SI Trade |
15:12:03 - 29-Jul-25 |
| Unknown* | 2 | €18.00 | SI Trade |
12:59:13 - 29-Jul-25 |
| Unknown* | 0 | €17.70 | SI Trade |
10:55:05 - 29-Jul-25 |
| Unknown* | 0 | €17.10 | SI Trade |
15:29:51 - 28-Jul-25 |
| Unknown* | 1 | €17.40 | SI Trade |
15:29:51 - 28-Jul-25 |
| Unknown* | 0 | €17.10 | SI Trade |
13:39:09 - 28-Jul-25 |
| Unknown* | 2 | €17.40 | SI Trade |
13:39:09 - 28-Jul-25 |
| Unknown* | 0 | €17.40 | SI Trade |
13:39:09 - 28-Jul-25 |
| Unknown* | 1 | €18.00 | SI Trade |
11:56:38 - 28-Jul-25 |
| Unknown* | 3 | €17.40 | SI Trade |
10:30:56 - 28-Jul-25 |
| Unknown* | 9 | €17.40 | SI Trade |
09:57:08 - 28-Jul-25 |
| Unknown* | 0 | €17.40 | SI Trade |
08:00:28 - 28-Jul-25 |
| Unknown* | 0 | €17.30 | SI Trade |
16:21:47 - 25-Jul-25 |
| Unknown* | 1 | €17.30 | SI Trade |
16:00:48 - 25-Jul-25 |
| Unknown* | 0 | €17.30 | SI Trade |
10:09:31 - 25-Jul-25 |
| Unknown* | 0 | €17.30 | SI Trade |
15:08:54 - 24-Jul-25 |
| Unknown* | 0 | €17.20 | SI Trade |
08:48:29 - 24-Jul-25 |
| Unknown* | 0 | €17.20 | SI Trade |
12:44:09 - 23-Jul-25 |
| Unknown* | 1 | €17.00 | SI Trade |
09:18:12 - 23-Jul-25 |
| Unknown* | 0 | €17.20 | SI Trade |
14:56:08 - 22-Jul-25 |
| Unknown* | 155 | €17.00 | SI Trade |
10:57:53 - 22-Jul-25 |
| Unknown* | 0 | €17.00 | SI Trade |
15:33:16 - 21-Jul-25 |
| Unknown* | 0 | €17.10 | SI Trade |
10:09:29 - 21-Jul-25 |
| Unknown* | 0 | €16.70 | SI Trade |
08:00:18 - 21-Jul-25 |
| Unknown* | 0 | €16.90 | SI Trade |
09:15:43 - 18-Jul-25 |
| Unknown* | 100 | €16.80 | SI Trade |
10:53:34 - 16-Jul-25 |
| Unknown* | 1 | €17.00 | SI Trade |
09:44:48 - 16-Jul-25 |
| Unknown* | 59 | €17.30 | SI Trade |
09:16:34 - 16-Jul-25 |
| Unknown* | 0 | €17.30 | SI Trade |
09:16:34 - 16-Jul-25 |
| Unknown* | 0 | €16.50 | SI Trade |
16:20:01 - 14-Jul-25 |
| Unknown* | 100 | €16.80 | SI Trade |
14:23:38 - 14-Jul-25 |
| Unknown* | 0 | €16.80 | SI Trade |
09:25:06 - 14-Jul-25 |
| Unknown* | 0 | €17.00 | SI Trade |
08:00:08 - 14-Jul-25 |
| Unknown* | 1 | €17.10 | SI Trade |
10:56:28 - 10-Jul-25 |
| Unknown* | 0 | €16.80 | SI Trade |
15:30:40 - 09-Jul-25 |
| Unknown* | 1 | €17.00 | SI Trade |
15:30:40 - 09-Jul-25 |
| Unknown* | 3 | €16.60 | SI Trade |
08:24:45 - 09-Jul-25 |
| Unknown* | 0 | €16.60 | SI Trade |
08:24:45 - 09-Jul-25 |
| Unknown* | 3 | €16.40 | SI Trade |
15:39:31 - 08-Jul-25 |
| Unknown* | 5 | €16.40 | SI Trade |
13:47:40 - 08-Jul-25 |
| Unknown* | 1 | €16.30 | SI Trade |
08:32:40 - 08-Jul-25 |
| Unknown* | 0 | €16.00 | SI Trade |
08:31:32 - 08-Jul-25 |
| Unknown* | 0 | €16.00 | SI Trade |
16:11:13 - 07-Jul-25 |
| Unknown* | 0 | €16.00 | SI Trade |
16:11:13 - 07-Jul-25 |
| Unknown* | 0 | €16.00 | SI Trade |
16:11:13 - 07-Jul-25 |
| Unknown* | 1 | €16.40 | SI Trade |
15:01:31 - 07-Jul-25 |
| Unknown* | 0 | €16.40 | SI Trade |
15:01:31 - 07-Jul-25 |
| Unknown* | 10 | €16.40 | SI Trade |
14:43:02 - 07-Jul-25 |
| Unknown* | 1 | €16.40 | SI Trade |
14:43:02 - 07-Jul-25 |
| Unknown* | 1 | €16.40 | SI Trade |
13:08:05 - 07-Jul-25 |
| Unknown* | 1 | €16.50 | SI Trade |
08:00:29 - 07-Jul-25 |
| Unknown* | 3 | €16.50 | SI Trade |
08:00:29 - 07-Jul-25 |
| Unknown* | 4 | €16.50 | SI Trade |
09:38:17 - 04-Jul-25 |
| Unknown* | 9 | €16.00 | SI Trade |
08:02:46 - 04-Jul-25 |
| Unknown* | 0 | €15.90 | SI Trade |
08:00:15 - 03-Jul-25 |
| Unknown* | 0 | €15.90 | SI Trade |
08:56:19 - 01-Jul-25 |
| Unknown* | 0 | €16.50 | SI Trade |
09:06:56 - 30-Jun-25 |
| Unknown* | 0 | €15.70 | SI Trade |
09:44:45 - 26-Jun-25 |
| Unknown* | 0 | €16.40 | SI Trade |
08:00:12 - 25-Jun-25 |