| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | €19.90 | SI Trade |
13:40:46 - 05-Jan-26 |
| Unknown* | 14 | €19.80 | SI Trade |
13:40:41 - 05-Jan-26 |
| Unknown* | 14 | €19.80 | SI Trade |
13:28:31 - 05-Jan-26 |
| Unknown* | 0 | €19.90 | SI Trade |
12:24:36 - 05-Jan-26 |
| Unknown* | 0 | €19.70 | SI Trade |
08:35:20 - 05-Jan-26 |
| Unknown* | 0 | €19.90 | SI Trade |
08:00:09 - 05-Jan-26 |
| Unknown* | 0 | €19.90 | SI Trade |
08:00:09 - 05-Jan-26 |
| Unknown* | 4 | €19.70 | SI Trade |
15:43:08 - 02-Jan-26 |
| Unknown* | 16 | €19.70 | SI Trade |
15:24:42 - 02-Jan-26 |
| Unknown* | 16 | €19.70 | SI Trade |
15:09:36 - 02-Jan-26 |
| Unknown* | 15 | €19.70 | SI Trade |
15:08:34 - 02-Jan-26 |
| Unknown* | 0 | €19.70 | SI Trade |
15:08:34 - 02-Jan-26 |
| Unknown* | 0 | €19.90 | SI Trade |
11:16:49 - 02-Jan-26 |
| Unknown* | 0 | €19.90 | SI Trade |
10:36:03 - 02-Jan-26 |
| Unknown* | 0 | €19.80 | SI Trade |
08:00:14 - 02-Jan-26 |
| Unknown* | 0 | €19.70 | SI Trade |
08:00:14 - 02-Jan-26 |
| Unknown* | 4 | €19.10 | SI Trade |
11:10:14 - 31-Dec-25 |
| Unknown* | 12 | €18.90 | SI Trade |
10:57:14 - 31-Dec-25 |
| Unknown* | 6 | €18.90 | SI Trade |
10:57:10 - 31-Dec-25 |
| Unknown* | 6 | €18.90 | SI Trade |
10:51:18 - 31-Dec-25 |
| Unknown* | 6 | €18.90 | SI Trade |
10:47:17 - 31-Dec-25 |
| Unknown* | 6 | €18.90 | SI Trade |
10:32:07 - 31-Dec-25 |
| Unknown* | 6 | €18.90 | SI Trade |
10:24:15 - 31-Dec-25 |
| Unknown* | 6 | €18.90 | SI Trade |
10:21:34 - 31-Dec-25 |
| Unknown* | 2 | €18.80 | SI Trade |
09:00:50 - 31-Dec-25 |
| Unknown* | 6 | €18.80 | SI Trade |
08:03:42 - 31-Dec-25 |
| Unknown* | 17 | €18.80 | SI Trade |
16:29:34 - 30-Dec-25 |
| Unknown* | 6 | €18.80 | SI Trade |
16:29:31 - 30-Dec-25 |
| Unknown* | 6 | €18.80 | SI Trade |
14:12:46 - 30-Dec-25 |
| Unknown* | 6 | €18.80 | SI Trade |
12:15:23 - 30-Dec-25 |
| Unknown* | 6 | €18.80 | SI Trade |
12:08:59 - 30-Dec-25 |
| Unknown* | 0 | €18.60 | SI Trade |
11:03:39 - 30-Dec-25 |
| Unknown* | 4 | €18.50 | SI Trade |
09:38:56 - 30-Dec-25 |
| Unknown* | 1 | €18.60 | SI Trade |
09:12:17 - 30-Dec-25 |
| Unknown* | 0 | €18.60 | SI Trade |
09:12:17 - 30-Dec-25 |
| Unknown* | 3 | €18.60 | SI Trade |
08:59:34 - 30-Dec-25 |
| Unknown* | 0 | €18.60 | SI Trade |
08:00:14 - 30-Dec-25 |
| Unknown* | 0 | €18.70 | SI Trade |
09:52:56 - 29-Dec-25 |
| Unknown* | 0 | €18.50 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 10 | €18.70 | SI Trade |
11:00:58 - 23-Dec-25 |
| Unknown* | 0 | €18.70 | SI Trade |
08:00:05 - 23-Dec-25 |
| Unknown* | 0 | €18.70 | SI Trade |
08:00:05 - 23-Dec-25 |
| Unknown* | 0 | €18.50 | SI Trade |
08:00:17 - 22-Dec-25 |
| Unknown* | 0 | €18.50 | SI Trade |
13:23:19 - 19-Dec-25 |
| Unknown* | 10 | €18.70 | SI Trade |
10:37:28 - 19-Dec-25 |
| Unknown* | 0 | €18.90 | SI Trade |
09:59:53 - 19-Dec-25 |
| Unknown* | 0 | €18.90 | SI Trade |
09:42:45 - 18-Dec-25 |
| Unknown* | 0 | €18.50 | SI Trade |
16:29:59 - 17-Dec-25 |
| Unknown* | 200 | €18.90 | SI Trade |
14:48:42 - 17-Dec-25 |
| Unknown* | 7 | €18.60 | SI Trade |
13:57:38 - 17-Dec-25 |
| Unknown* | 7 | €18.60 | SI Trade |
13:07:47 - 17-Dec-25 |
| Unknown* | 7 | €18.60 | SI Trade |
12:37:24 - 17-Dec-25 |
| Unknown* | 0 | €18.50 | SI Trade |
12:31:25 - 17-Dec-25 |
| Unknown* | 3 | €18.50 | SI Trade |
09:54:13 - 17-Dec-25 |
| Unknown* | 1 | €18.50 | SI Trade |
16:19:30 - 16-Dec-25 |
| Unknown* | 0 | €18.60 | SI Trade |
14:57:33 - 16-Dec-25 |
| Unknown* | 1 | €18.50 | SI Trade |
09:08:38 - 16-Dec-25 |
| Unknown* | 0 | €18.70 | SI Trade |
11:01:52 - 15-Dec-25 |
| Unknown* | 0 | €18.70 | SI Trade |
09:46:32 - 15-Dec-25 |
| Unknown* | 1 | €18.70 | SI Trade |
08:36:39 - 15-Dec-25 |
| Unknown* | 0 | €18.70 | SI Trade |
08:36:39 - 15-Dec-25 |
| Unknown* | 1 | €18.50 | SI Trade |
16:27:35 - 12-Dec-25 |
| Unknown* | 1 | €18.50 | SI Trade |
16:27:33 - 12-Dec-25 |
| Unknown* | 1 | €18.50 | SI Trade |
16:27:33 - 12-Dec-25 |
| Unknown* | 1 | €18.60 | SI Trade |
16:19:08 - 12-Dec-25 |
| Unknown* | 1 | €18.70 | SI Trade |
13:10:14 - 12-Dec-25 |
| Unknown* | 107 | €19.00 | SI Trade |
08:55:53 - 12-Dec-25 |
| Unknown* | 1 | €18.90 | SI Trade |
12:23:41 - 11-Dec-25 |
| Unknown* | 2 | €18.90 | SI Trade |
12:23:18 - 11-Dec-25 |
| Unknown* | 3 | €18.90 | SI Trade |
10:45:51 - 11-Dec-25 |
| Unknown* | 0 | €18.90 | SI Trade |
08:10:20 - 11-Dec-25 |
| Unknown* | 0 | €19.10 | SI Trade |
08:07:20 - 10-Dec-25 |
| Unknown* | 209 | €19.10 | SI Trade |
13:51:32 - 09-Dec-25 |
| Unknown* | 0 | €18.90 | SI Trade |
08:07:18 - 09-Dec-25 |
| Unknown* | 289 | €18.95 | SI Trade |
11:45:45 - 08-Dec-25 |
| Unknown* | 0 | €19.10 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 3 | €19.00 | SI Trade |
08:13:34 - 05-Dec-25 |
| Unknown* | 6 | €19.00 | SI Trade |
08:06:22 - 05-Dec-25 |
| Unknown* | 0 | €18.80 | SI Trade |
08:06:22 - 05-Dec-25 |
| Unknown* | 4 | €18.80 | SI Trade |
10:39:54 - 04-Dec-25 |
| Unknown* | 0 | €19.10 | SI Trade |
08:56:36 - 03-Dec-25 |
| Unknown* | 0 | €18.90 | SI Trade |
14:48:48 - 02-Dec-25 |
| Unknown* | 0 | €19.00 | SI Trade |
14:48:48 - 02-Dec-25 |
| Unknown* | 9 | €19.00 | SI Trade |
15:44:45 - 01-Dec-25 |
| Unknown* | 0 | €19.10 | SI Trade |
15:00:13 - 01-Dec-25 |
| Unknown* | 2 | €19.10 | SI Trade |
14:29:10 - 28-Nov-25 |
| Unknown* | 2 | €19.10 | SI Trade |
13:19:50 - 28-Nov-25 |
| Unknown* | 0 | €19.10 | SI Trade |
13:19:50 - 28-Nov-25 |
| Unknown* | 381 | €19.20 | SI Trade |
13:19:50 - 28-Nov-25 |
| Unknown* | 2 | €19.10 | SI Trade |
12:58:47 - 28-Nov-25 |
| Unknown* | 1 | €19.20 | SI Trade |
08:00:17 - 28-Nov-25 |
| Unknown* | 10 | €19.10 | SI Trade |
08:00:17 - 28-Nov-25 |
| Unknown* | 0 | €19.00 | SI Trade |
08:00:29 - 27-Nov-25 |
| Unknown* | 0 | €19.00 | SI Trade |
08:00:29 - 27-Nov-25 |
| Unknown* | 2 | €19.00 | SI Trade |
16:19:43 - 26-Nov-25 |
| Unknown* | 5 | €19.00 | SI Trade |
16:15:53 - 26-Nov-25 |
| Unknown* | 5 | €19.00 | SI Trade |
16:11:43 - 26-Nov-25 |
| Unknown* | 5 | €19.00 | SI Trade |
16:10:04 - 26-Nov-25 |
| Unknown* | 5 | €19.00 | SI Trade |
16:08:07 - 26-Nov-25 |
| Unknown* | 6 | €19.20 | SI Trade |
10:39:52 - 26-Nov-25 |
| Unknown* | 5 | €19.20 | SI Trade |
08:14:27 - 26-Nov-25 |
| Unknown* | 4 | €19.20 | SI Trade |
08:01:09 - 26-Nov-25 |
| Unknown* | 0 | €19.20 | SI Trade |
08:01:09 - 26-Nov-25 |
| Unknown* | 6 | €19.00 | SI Trade |
08:36:20 - 24-Nov-25 |
| Unknown* | 0 | €19.00 | SI Trade |
08:36:20 - 24-Nov-25 |
| Unknown* | 1 | €18.80 | SI Trade |
08:36:20 - 24-Nov-25 |
| Unknown* | 0 | €19.00 | SI Trade |
08:36:20 - 24-Nov-25 |
| Unknown* | 7 | €19.10 | SI Trade |
08:50:35 - 20-Nov-25 |
| Unknown* | 70 | €19.10 | SI Trade |
13:45:38 - 19-Nov-25 |
| Unknown* | 4 | €19.00 | SI Trade |
12:04:22 - 17-Nov-25 |
| Unknown* | 0 | €19.30 | SI Trade |
08:00:24 - 17-Nov-25 |
| Unknown* | 0 | €19.30 | SI Trade |
16:21:09 - 14-Nov-25 |
| Unknown* | 1 | €19.10 | SI Trade |
08:00:29 - 14-Nov-25 |
| Unknown* | 0 | €19.10 | SI Trade |
16:01:01 - 13-Nov-25 |
| Unknown* | 7 | €19.30 | SI Trade |
15:36:40 - 13-Nov-25 |
| Unknown* | 2 | €19.20 | SI Trade |
16:12:08 - 12-Nov-25 |
| Unknown* | 7 | €19.20 | SI Trade |
16:04:35 - 12-Nov-25 |
| Unknown* | 7 | €19.20 | SI Trade |
14:21:46 - 12-Nov-25 |
| Unknown* | 7 | €19.20 | SI Trade |
14:11:26 - 12-Nov-25 |
| Unknown* | 1 | €19.20 | SI Trade |
13:20:38 - 12-Nov-25 |
| Unknown* | 246 | €19.20 | OTC Trade |
09:25:52 - 10-Nov-25 |
| Unknown* | 0 | €19.40 | SI Trade |
09:25:18 - 10-Nov-25 |
| Unknown* | 1 | €19.40 | SI Trade |
09:25:18 - 10-Nov-25 |
| Unknown* | 0 | €19.40 | SI Trade |
09:25:18 - 10-Nov-25 |
| Unknown* | 3 | €19.30 | SI Trade |
16:17:43 - 07-Nov-25 |
| Unknown* | 2 | €19.30 | SI Trade |
16:17:41 - 07-Nov-25 |
| Unknown* | 5 | €19.40 | SI Trade |
16:14:48 - 07-Nov-25 |
| Unknown* | 1 | €19.40 | SI Trade |
16:14:36 - 07-Nov-25 |
| Unknown* | 1 | €19.30 | SI Trade |
16:01:52 - 07-Nov-25 |
| Unknown* | 0 | €19.40 | SI Trade |
16:01:52 - 07-Nov-25 |
| Unknown* | 1 | €19.30 | SI Trade |
15:24:28 - 07-Nov-25 |
| Unknown* | 1 | €19.30 | SI Trade |
15:03:06 - 07-Nov-25 |
| Unknown* | 1 | €19.30 | SI Trade |
14:36:18 - 07-Nov-25 |
| Unknown* | 1 | €19.30 | SI Trade |
14:21:35 - 07-Nov-25 |
| Unknown* | 1 | €19.30 | SI Trade |
12:29:44 - 07-Nov-25 |
| Unknown* | 0 | €19.40 | SI Trade |
08:01:49 - 07-Nov-25 |
| Unknown* | 0 | €19.10 | SI Trade |
14:40:50 - 06-Nov-25 |
| Unknown* | 0 | €19.00 | SI Trade |
15:05:18 - 05-Nov-25 |
| Unknown* | 4 | €19.20 | SI Trade |
09:47:03 - 05-Nov-25 |
| Unknown* | 1 | €19.20 | SI Trade |
09:45:43 - 05-Nov-25 |
| Unknown* | 0 | €19.20 | SI Trade |
09:02:12 - 05-Nov-25 |
| Unknown* | 0 | €19.40 | SI Trade |
15:20:24 - 04-Nov-25 |
| Unknown* | 1 | €19.10 | SI Trade |
15:20:24 - 04-Nov-25 |
| Unknown* | 0 | €19.50 | SI Trade |
08:55:44 - 04-Nov-25 |
| Unknown* | 0 | €19.40 | SI Trade |
14:36:32 - 03-Nov-25 |
| Unknown* | 3 | €18.90 | SI Trade |
11:04:35 - 03-Nov-25 |
| Unknown* | 3 | €18.90 | SI Trade |
11:04:04 - 03-Nov-25 |
| Unknown* | 3 | €18.90 | SI Trade |
11:04:00 - 03-Nov-25 |
| Unknown* | 1 | €18.90 | SI Trade |
11:03:55 - 03-Nov-25 |
| Unknown* | 0 | €19.60 | SI Trade |
13:01:48 - 31-Oct-25 |
| Unknown* | 0 | €19.70 | SI Trade |
09:45:18 - 31-Oct-25 |
| Unknown* | 2 | €19.70 | SI Trade |
09:19:02 - 31-Oct-25 |
| Unknown* | 2 | €19.70 | SI Trade |
09:18:00 - 31-Oct-25 |
| Unknown* | 0 | €19.70 | SI Trade |
09:06:09 - 31-Oct-25 |
| Unknown* | 50 | €19.70 | SI Trade |
08:42:26 - 31-Oct-25 |
| Unknown* | 0 | €19.60 | SI Trade |
09:32:27 - 30-Oct-25 |
| Unknown* | 0 | €19.80 | SI Trade |
08:00:06 - 30-Oct-25 |
| Unknown* | 2 | €19.60 | SI Trade |
10:56:57 - 29-Oct-25 |
| Unknown* | 0 | €19.40 | SI Trade |
15:34:36 - 27-Oct-25 |
| Unknown* | 0 | €19.30 | SI Trade |
15:34:36 - 27-Oct-25 |
| Unknown* | 0 | €19.30 | SI Trade |
13:49:41 - 27-Oct-25 |
| Unknown* | 0 | €19.20 | SI Trade |
08:00:09 - 27-Oct-25 |
| Unknown* | 0 | €19.20 | SI Trade |
13:02:07 - 24-Oct-25 |
| Unknown* | 0 | €19.50 | SI Trade |
15:31:56 - 23-Oct-25 |
| Unknown* | 0 | €19.30 | SI Trade |
15:56:06 - 22-Oct-25 |
| Unknown* | 0 | €19.20 | SI Trade |
16:13:29 - 21-Oct-25 |
| Unknown* | 1 | €19.00 | SI Trade |
08:41:43 - 21-Oct-25 |
| Unknown* | 0 | €19.50 | SI Trade |
09:26:04 - 20-Oct-25 |
| Unknown* | 1 | €19.60 | SI Trade |
08:00:29 - 20-Oct-25 |
| Unknown* | 0 | €19.60 | SI Trade |
08:00:29 - 20-Oct-25 |
| Unknown* | 0 | €19.20 | SI Trade |
08:00:29 - 20-Oct-25 |
| Unknown* | 266 | €19.55 | SI Trade |
09:33:37 - 17-Oct-25 |
| Unknown* | 0 | €19.50 | SI Trade |
14:39:27 - 15-Oct-25 |
| Unknown* | 0 | €19.50 | SI Trade |
12:27:21 - 15-Oct-25 |
| Unknown* | 0 | €19.50 | SI Trade |
11:59:37 - 15-Oct-25 |
| Unknown* | 0 | €19.40 | SI Trade |
08:00:08 - 14-Oct-25 |
| Unknown* | 0 | €19.50 | SI Trade |
08:00:17 - 08-Oct-25 |
| Unknown* | 0 | €19.60 | SI Trade |
14:37:56 - 07-Oct-25 |
| Unknown* | 0 | €19.50 | SI Trade |
08:22:13 - 07-Oct-25 |
| Unknown* | 0 | €19.40 | SI Trade |
08:00:10 - 06-Oct-25 |
| Unknown* | 0 | €19.40 | SI Trade |
08:00:10 - 06-Oct-25 |
| Unknown* | 0 | €19.50 | SI Trade |
11:56:38 - 03-Oct-25 |
| Unknown* | 0 | €19.70 | SI Trade |
13:17:02 - 01-Oct-25 |
| Unknown* | 100 | €19.60 | OTC Trade |
09:19:08 - 01-Oct-25 |
| Unknown* | 0 | €19.70 | SI Trade |
08:00:07 - 01-Oct-25 |
| Unknown* | 0 | €19.70 | SI Trade |
08:00:07 - 01-Oct-25 |
| Unknown* | 2 | €19.80 | SI Trade |
13:39:19 - 30-Sep-25 |
| Unknown* | 0 | €19.80 | SI Trade |
15:19:30 - 29-Sep-25 |
| Unknown* | 0 | €19.80 | SI Trade |
12:23:02 - 29-Sep-25 |
| Unknown* | 0 | €19.40 | SI Trade |
09:55:05 - 29-Sep-25 |
| Unknown* | 5 | €19.00 | SI Trade |
13:12:26 - 25-Sep-25 |
| Unknown* | 11 | €19.00 | SI Trade |
12:40:29 - 25-Sep-25 |
| Unknown* | 5 | €18.80 | SI Trade |
08:31:18 - 25-Sep-25 |
| Unknown* | 0 | €18.60 | SI Trade |
08:27:43 - 25-Sep-25 |
| Unknown* | 0 | €19.40 | SI Trade |
08:27:35 - 25-Sep-25 |
| Unknown* | 2 | €19.30 | SI Trade |
14:15:57 - 24-Sep-25 |
| Unknown* | 0 | €19.20 | SI Trade |
08:00:24 - 24-Sep-25 |
| Unknown* | 2 | €19.50 | SI Trade |
12:03:22 - 23-Sep-25 |
| Unknown* | 0 | €19.30 | SI Trade |
14:17:15 - 22-Sep-25 |
| Unknown* | 0 | €19.30 | SI Trade |
08:31:11 - 22-Sep-25 |