| Price | 9.44on 17-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 3 at €9.44 |
| Day's Volume: | 0 |
| Last Close: | €9.44 |
| Open: | €0.00 |
| ISIN: | ES0173358039 |
| Day's Range | €9.44 - €9.44 |
| 52wk Range: | €6.90 - €9.70 |
| Market Capitalisation: | €383m |
| VWAP: | €0.00 |
| Shares in Issue: | 41m |
Recent Trades History Renta 4 Banco O (0KBY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 9.44 | Ordinary | 16:05:14 - 22-Dec-21 |
| Unknown* | 1 | 9.56 | Ordinary | 14:52:17 - 21-Dec-21 |
| Unknown* | 1 | 9.68 | Ordinary | 10:34:30 - 22-Nov-21 |
| Unknown* | 3 | 9.70 | Ordinary | 08:33:25 - 18-Oct-21 |
| Unknown* | 0 | 8.68 | Ordinary | 16:29:31 - 25-Aug-21 |
| Unknown* | 0 | 8.56 | Ordinary | 10:39:58 - 05-Aug-21 |
Share Price History for Renta 4 Banco O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
