Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renta 4 Banco O (0KBY) Share Price

Price €14.60 on 06-06-2025 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0KBY Shares
Last Trade: Unknown 0.00 at €14.60
Day's Volume: 0
Last Close: €14.60
Open: €0.00
ISIN: ES0173358039
Day's Range €0.00 - €0.00
52wk Range: €10.30 - €14.80
Market Capitalisation: €598m
VWAP: €0.00
Shares in Issue: 41m

Renta 4 Banco O (0KBY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €14.60 SI Trade
15:07:26 - 06-Jun-25
Unknown* 0 €14.50 SI Trade
09:29:41 - 06-Jun-25
Unknown* 0 €14.90 SI Trade
09:09:58 - 06-Jun-25
Unknown* 0 €14.50 SI Trade
08:10:36 - 06-Jun-25
Unknown* 0 €14.70 SI Trade
09:37:25 - 05-Jun-25
Unknown* 0 €14.30 SI Trade
15:27:22 - 04-Jun-25
Unknown* 0 €14.70 SI Trade
14:09:15 - 04-Jun-25
Unknown* 0 €14.80 SI Trade
09:17:41 - 04-Jun-25
Unknown* 0 €14.50 SI Trade
15:26:13 - 03-Jun-25
Unknown* 0 €14.60 SI Trade
13:01:41 - 03-Jun-25
See more Renta 4 Banco O trades

Renta 4 Banco O (0KBY) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 14.60 14.60 14.60 14.60 0
5th Jun 2025 (Thu) 14.70 14.70 14.70 14.70 0
4th Jun 2025 (Wed) 14.30 14.30 14.30 14.30 0
3rd Jun 2025 (Tue) 14.50 14.50 14.50 14.50 0
2nd Jun 2025 (Mon) 14.70 14.70 14.70 14.70 0
30th May 2025 (Fri) 14.80 14.80 14.80 14.80 0
29th May 2025 (Thu) 14.80 14.80 14.80 14.80 32
28th May 2025 (Wed) 13.70 13.70 13.70 13.70 0
27th May 2025 (Tue) 14.00 14.00 14.00 14.00 2
26th May 2025 (Mon) 13.80 13.80 13.80 13.80 0
23rd May 2025 (Fri) 13.80 13.80 13.80 13.80 0
22nd May 2025 (Thu) 13.80 13.80 13.80 13.80 0
21st May 2025 (Wed) 13.80 13.80 13.80 13.80 5
20th May 2025 (Tue) 13.60 13.60 13.60 13.60 0
19th May 2025 (Mon) 13.60 13.60 13.60 13.60 3
16th May 2025 (Fri) 14.00 14.00 14.00 14.00 0
15th May 2025 (Thu) 14.00 14.00 14.00 14.00 4
14th May 2025 (Wed) 13.70 13.70 13.70 13.70 1
13th May 2025 (Tue) 14.00 14.00 14.00 14.00 0
12th May 2025 (Mon) 14.00 14.00 14.00 14.00 0
9th May 2025 (Fri) 13.80 13.80 13.80 13.80 1
8th May 2025 (Thu) 13.60 13.60 13.60 13.60 1
7th May 2025 (Wed) 13.80 13.80 13.80 13.80 0
See more Renta 4 Banco O price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered