Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renta 4 Banco O (0KBY) Share Price

Price €17.10 on 11-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0KBY Shares
Last Trade: Unknown 1.00 at €17.10
Day's Volume: 0
Last Close: €17.10
Open: €0.00
ISIN: ES0173358039
Day's Range €0.00 - €0.00
52wk Range: €10.60 - €17.30
Market Capitalisation: €696m
VWAP: €0.00
Shares in Issue: 41m

Renta 4 Banco O (0KBY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €17.10 SI Trade
10:56:28 - 10-Jul-25
Unknown* 0 €16.80 SI Trade
15:30:40 - 09-Jul-25
Unknown* 1 €17.00 SI Trade
15:30:40 - 09-Jul-25
Unknown* 3 €16.60 SI Trade
08:24:45 - 09-Jul-25
Unknown* 0 €16.60 SI Trade
08:24:45 - 09-Jul-25
Unknown* 3 €16.40 SI Trade
15:39:31 - 08-Jul-25
Unknown* 5 €16.40 SI Trade
13:47:40 - 08-Jul-25
Unknown* 1 €16.30 SI Trade
08:32:40 - 08-Jul-25
Unknown* 0 €16.00 SI Trade
08:31:32 - 08-Jul-25
Unknown* 0 €16.00 SI Trade
16:11:13 - 07-Jul-25
See more Renta 4 Banco O trades

Renta 4 Banco O (0KBY) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 17.10 17.10 17.10 17.10 0
10th Jul 2025 (Thu) 17.10 17.10 17.10 17.10 1
9th Jul 2025 (Wed) 16.80 16.80 16.80 16.80 4
8th Jul 2025 (Tue) 16.40 16.40 16.40 16.40 9
7th Jul 2025 (Mon) 16.00 16.00 16.00 16.00 17
4th Jul 2025 (Fri) 16.50 16.50 16.50 16.50 13
3rd Jul 2025 (Thu) 15.90 15.90 15.90 15.90 0
2nd Jul 2025 (Wed) 15.90 15.90 15.90 15.90 0
1st Jul 2025 (Tue) 15.90 15.90 15.90 15.90 0
30th Jun 2025 (Mon) 16.50 16.50 16.50 16.50 0
27th Jun 2025 (Fri) 15.70 15.70 15.70 15.70 0
26th Jun 2025 (Thu) 15.70 15.70 15.70 15.70 0
25th Jun 2025 (Wed) 16.40 16.40 16.40 16.40 0
24th Jun 2025 (Tue) 16.60 16.60 16.60 16.60 0
23rd Jun 2025 (Mon) 16.80 16.80 16.80 16.80 0
20th Jun 2025 (Fri) 17.30 17.30 17.30 17.30 0
19th Jun 2025 (Thu) 16.90 16.90 16.90 16.90 166
18th Jun 2025 (Wed) 16.00 16.00 16.00 16.00 0
17th Jun 2025 (Tue) 16.00 16.00 16.00 16.00 0
16th Jun 2025 (Mon) 15.20 15.20 15.20 15.20 0
13th Jun 2025 (Fri) 15.90 15.90 15.90 15.90 0
See more Renta 4 Banco O price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered