| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $7.788 | OTC Trade |
19:06:48 - 14-Nov-25 |
| Unknown* | 37 | $7.71 | OTC Trade |
18:46:29 - 14-Nov-25 |
| Unknown* | 400 | $7.72 | OTC Trade |
18:41:32 - 14-Nov-25 |
| Unknown* | 150 | $7.76 | OTC Trade |
18:33:05 - 14-Nov-25 |
| Unknown* | 600 | $7.678 | OTC Trade |
18:14:31 - 14-Nov-25 |
| Unknown* | 1 | $7.692 | OTC Trade |
17:56:54 - 14-Nov-25 |
| Unknown* | 200 | $7.725 | OTC Trade |
17:43:04 - 14-Nov-25 |
| Unknown* | 3 | $7.74 | OTC Trade |
17:42:25 - 14-Nov-25 |
| Unknown* | 80 | $7.71 | OTC Trade |
17:37:46 - 14-Nov-25 |
| Unknown* | 192 | $7.68 | OTC Trade |
17:36:19 - 14-Nov-25 |
| Unknown* | 37 | $7.66 | OTC Trade |
17:32:35 - 14-Nov-25 |
| Unknown* | 1,000 | $7.575 | OTC Trade |
17:03:39 - 14-Nov-25 |
| Unknown* | 100 | $7.531 | OTC Trade |
16:59:18 - 14-Nov-25 |
| Unknown* | 13 | $7.63 | OTC Trade |
16:50:10 - 14-Nov-25 |
| Unknown* | 100 | $7.585 | OTC Trade |
16:48:34 - 14-Nov-25 |
| Unknown* | 200 | $7.505 | OTC Trade |
16:40:33 - 14-Nov-25 |
| Unknown* | 1,100 | $7.505 | OTC Trade |
16:40:33 - 14-Nov-25 |
| Unknown* | 10 | $7.478 | OTC Trade |
16:28:55 - 14-Nov-25 |
| Unknown* | 20 | $7.425 | OTC Trade |
16:25:33 - 14-Nov-25 |
| Unknown* | 257 | $7.302 | OTC Trade |
16:19:40 - 14-Nov-25 |
| Unknown* | 100 | $7.302 | OTC Trade |
16:19:40 - 14-Nov-25 |
| Unknown* | 300 | $7.192 | OTC Trade |
16:04:28 - 14-Nov-25 |
| Unknown* | 100 | $7.25 | OTC Trade |
15:54:39 - 14-Nov-25 |
| Unknown* | 100 | $7.2436 | OTC Trade |
15:54:39 - 14-Nov-25 |
| Unknown* | 73 | $7.242 | OTC Trade |
15:54:39 - 14-Nov-25 |
| Unknown* | 61 | $7.345 | OTC Trade |
15:51:42 - 14-Nov-25 |
| Unknown* | 200 | $7.368 | OTC Trade |
15:49:18 - 14-Nov-25 |
| Unknown* | 50 | $7.378 | OTC Trade |
15:47:47 - 14-Nov-25 |
| Unknown* | 276 | $7.262 | OTC Trade |
15:39:19 - 14-Nov-25 |
| Unknown* | 22 | $7.3228 | OTC Trade |
15:38:44 - 14-Nov-25 |
| Unknown* | 100 | $7.328 | OTC Trade |
15:38:44 - 14-Nov-25 |
| Unknown* | 248 | $7.33 | OTC Trade |
15:36:42 - 14-Nov-25 |
| Unknown* | 0 | $7.30 | OTC Trade |
15:35:17 - 14-Nov-25 |
| Unknown* | 279 | $7.252 | OTC Trade |
15:34:41 - 14-Nov-25 |
| Unknown* | 251 | $7.438 | OTC Trade |
15:30:13 - 14-Nov-25 |
| Unknown* | 148 | $7.426 | OTC Trade |
15:29:38 - 14-Nov-25 |
| Unknown* | 25 | $7.43 | OTC Trade |
15:23:32 - 14-Nov-25 |
| Unknown* | 100 | $7.302 | OTC Trade |
15:19:21 - 14-Nov-25 |
| Unknown* | 9 | $7.30 | OTC Trade |
15:17:52 - 14-Nov-25 |
| Unknown* | 50 | $7.35 | OTC Trade |
15:17:17 - 14-Nov-25 |
| Unknown* | 146 | $7.25 | OTC Trade |
15:16:52 - 14-Nov-25 |
| Unknown* | 434 | $7.12 | OTC Trade |
15:04:48 - 14-Nov-25 |
| Unknown* | 2,000 | $7.24 | OTC Trade |
14:58:14 - 14-Nov-25 |
| Unknown* | 50 | $7.045 | OTC Trade |
14:56:47 - 14-Nov-25 |
| Unknown* | 500 | $7.015 | OTC Trade |
14:56:19 - 14-Nov-25 |
| Unknown* | 150 | $7.015 | OTC Trade |
14:56:16 - 14-Nov-25 |
| Unknown* | 150 | $7.11 | OTC Trade |
14:52:49 - 14-Nov-25 |
| Unknown* | 10 | $7.078 | OTC Trade |
14:52:40 - 14-Nov-25 |
| Unknown* | 14 | $7.09 | OTC Trade |
14:51:33 - 14-Nov-25 |
| Unknown* | 10 | $7.208 | OTC Trade |
14:51:03 - 14-Nov-25 |
| Unknown* | 100 | $7.205 | OTC Trade |
14:39:42 - 14-Nov-25 |
| Unknown* | 78 | $7.106 | OTC Trade |
14:36:59 - 14-Nov-25 |
| Unknown* | 100 | $7.10 | OTC Trade |
14:36:53 - 14-Nov-25 |
| Unknown* | 100 | $7.128 | OTC Trade |
14:36:51 - 14-Nov-25 |
| Unknown* | 20 | $7.075 | OTC Trade |
14:36:31 - 14-Nov-25 |
| Unknown* | 100 | $6.955 | OTC Trade |
14:35:56 - 14-Nov-25 |
| Unknown* | 100 | $6.895 | OTC Trade |
14:35:12 - 14-Nov-25 |
| Unknown* | 20 | $6.895 | OTC Trade |
14:35:11 - 14-Nov-25 |
| Unknown* | 3 | $6.92 | OTC Trade |
14:35:02 - 14-Nov-25 |
| Unknown* | 14 | $6.84 | OTC Trade |
14:31:12 - 14-Nov-25 |
| Unknown* | 116 | $6.91 | OTC Trade |
14:30:37 - 14-Nov-25 |
| Unknown* | 200 | $6.77 | OTC Trade |
14:30:22 - 14-Nov-25 |
| Unknown* | 14 | $6.64 | OTC Trade |
14:30:00 - 14-Nov-25 |
| Unknown* | 19 | $7.09 | OTC Trade |
12:46:25 - 14-Nov-25 |
| Unknown* | 85 | $7.73 | OTC Trade |
00:47:35 - 14-Nov-25 |
| Unknown* | 2,300 | $7.50 | OTC Trade |
00:47:00 - 14-Nov-25 |
| Unknown* | 82 | $7.20 | OTC Trade |
00:02:42 - 14-Nov-25 |
| Unknown* | 82 | $7.20 | OTC Trade |
00:02:39 - 14-Nov-25 |
| Unknown* | 81 | $7.26 | OTC Trade |
00:02:33 - 14-Nov-25 |
| Unknown* | 76 | $7.22 | OTC Trade |
23:15:18 - 13-Nov-25 |
| Unknown* | 100 | $6.92 | OTC Trade |
23:01:54 - 13-Nov-25 |
| Unknown* | 7 | $6.92 | OTC Trade |
23:01:54 - 13-Nov-25 |
| Unknown* | 90 | $6.92 | OTC Trade |
22:59:12 - 13-Nov-25 |
| Unknown* | 90 | $7.00 | OTC Trade |
22:58:21 - 13-Nov-25 |
| Unknown* | 90 | $7.00 | OTC Trade |
22:58:06 - 13-Nov-25 |
| Unknown* | 69 | $6.60 | OTC Trade |
22:23:21 - 13-Nov-25 |
| Unknown* | 69 | $6.60 | OTC Trade |
22:22:01 - 13-Nov-25 |
| Unknown* | 90 | $6.56 | OTC Trade |
21:51:10 - 13-Nov-25 |
| Unknown* | 68 | $6.65 | OTC Trade |
21:49:05 - 13-Nov-25 |
| Unknown* | 69 | $6.69 | OTC Trade |
21:48:55 - 13-Nov-25 |
| Unknown* | 69 | $6.69 | OTC Trade |
21:48:42 - 13-Nov-25 |
| Unknown* | 69 | $6.69 | OTC Trade |
21:48:25 - 13-Nov-25 |
| Unknown* | 100 | $6.248 | OTC Trade |
20:59:53 - 13-Nov-25 |
| Unknown* | 400 | $6.248 | OTC Trade |
20:59:53 - 13-Nov-25 |
| Unknown* | 100 | $6.255 | OTC Trade |
20:59:34 - 13-Nov-25 |
| Unknown* | 100 | $6.28 | OTC Trade |
20:58:21 - 13-Nov-25 |
| Unknown* | 100 | $6.278 | OTC Trade |
20:58:09 - 13-Nov-25 |
| Unknown* | 200 | $6.308 | OTC Trade |
20:56:33 - 13-Nov-25 |
| Unknown* | 300 | $6.305 | OTC Trade |
20:56:33 - 13-Nov-25 |
| Unknown* | 71 | $6.295 | OTC Trade |
20:53:00 - 13-Nov-25 |
| Unknown* | 279 | $6.362 | OTC Trade |
20:38:27 - 13-Nov-25 |
| Unknown* | 400 | $6.52 | OTC Trade |
20:02:05 - 13-Nov-25 |
| Unknown* | 22 | $6.68 | OTC Trade |
18:43:39 - 13-Nov-25 |
| Unknown* | 10 | $6.69 | OTC Trade |
18:31:13 - 13-Nov-25 |
| Unknown* | 600 | $6.738 | OTC Trade |
17:36:12 - 13-Nov-25 |
| Unknown* | 144 | $6.74284 | OTC Trade |
17:17:49 - 13-Nov-25 |
| Unknown* | 57 | $6.75 | OTC Trade |
17:17:49 - 13-Nov-25 |
| Unknown* | 100 | $6.77 | OTC Trade |
16:09:37 - 13-Nov-25 |
| Unknown* | 400 | $6.794 | OTC Trade |
16:07:54 - 13-Nov-25 |
| Unknown* | 54 | $6.80 | OTC Trade |
14:37:50 - 13-Nov-25 |
| Unknown* | 34 | $6.71 | OTC Trade |
14:30:15 - 13-Nov-25 |
| Unknown* | 200 | $6.855 | OTC Trade |
20:58:06 - 12-Nov-25 |
| Unknown* | 100 | $6.83 | OTC Trade |
19:31:46 - 12-Nov-25 |
| Unknown* | 1,521 | $6.835 | OTC Trade |
19:31:46 - 12-Nov-25 |
| Unknown* | 1,000 | $6.835 | OTC Trade |
19:31:46 - 12-Nov-25 |
| Unknown* | 800 | $6.83 | OTC Trade |
19:26:49 - 12-Nov-25 |
| Unknown* | 600 | $6.83 | OTC Trade |
19:26:49 - 12-Nov-25 |
| Unknown* | 6,500 | $6.832 | OTC Trade |
19:26:49 - 12-Nov-25 |
| Unknown* | 1,000 | $6.818 | OTC Trade |
19:22:19 - 12-Nov-25 |
| Unknown* | 1,122 | $6.815 | OTC Trade |
19:22:19 - 12-Nov-25 |
| Unknown* | 11 | $6.88 | OTC Trade |
19:07:30 - 12-Nov-25 |
| Unknown* | 17 | $6.88 | OTC Trade |
19:07:22 - 12-Nov-25 |
| Unknown* | 100 | $6.89 | OTC Trade |
18:47:27 - 12-Nov-25 |
| Unknown* | 1,111 | $6.895 | OTC Trade |
18:47:17 - 12-Nov-25 |
| Unknown* | 1,400 | $6.898 | OTC Trade |
18:00:59 - 12-Nov-25 |
| Unknown* | 900 | $6.90 | OTC Trade |
18:00:59 - 12-Nov-25 |
| Unknown* | 600 | $6.898 | OTC Trade |
18:00:50 - 12-Nov-25 |
| Unknown* | 2,276 | $6.844 | OTC Trade |
17:53:56 - 12-Nov-25 |
| Unknown* | 290 | $6.885 | OTC Trade |
17:40:43 - 12-Nov-25 |
| Unknown* | 1,000 | $6.94 | OTC Trade |
16:46:01 - 12-Nov-25 |
| Unknown* | 200 | $6.958 | OTC Trade |
16:41:27 - 12-Nov-25 |
| Unknown* | 700 | $6.96 | OTC Trade |
16:41:27 - 12-Nov-25 |
| Unknown* | 854 | $6.885 | OTC Trade |
16:16:09 - 12-Nov-25 |
| Unknown* | 100 | $6.885 | OTC Trade |
16:16:09 - 12-Nov-25 |
| Unknown* | 1 | $6.89 | OTC Trade |
15:57:34 - 12-Nov-25 |
| Unknown* | 21 | $6.862 | OTC Trade |
15:52:56 - 12-Nov-25 |
| Unknown* | 59 | $6.87342 | Currency Conversion Negotiated Trade |
15:52:30 - 12-Nov-25 |
| Unknown* | 6 | $6.90 | OTC Trade |
14:50:45 - 12-Nov-25 |
| Unknown* | 2,320 | $6.942 | OTC Trade |
14:49:20 - 12-Nov-25 |
| Unknown* | 100 | $7.0277 | OTC Trade |
14:30:00 - 12-Nov-25 |
| Unknown* | 1,700 | $7.18 | OTC Trade |
13:22:31 - 12-Nov-25 |
| Unknown* | 300 | $7.43 | OTC Trade |
11:15:18 - 12-Nov-25 |
| Unknown* | 200 | $7.46 | OTC Trade |
09:07:01 - 12-Nov-25 |
| Unknown* | 200 | $7.50 | OTC Trade |
09:05:53 - 12-Nov-25 |
| Unknown* | 200 | $7.55 | OTC Trade |
09:04:46 - 12-Nov-25 |
| Unknown* | 100 | $7.55 | OTC Trade |
09:04:13 - 12-Nov-25 |
| Unknown* | 10 | $7.56 | OTC Trade |
09:00:10 - 12-Nov-25 |
| Unknown* | 46 | $7.50 | OTC Trade |
08:26:41 - 12-Nov-25 |
| Unknown* | 318 | $6.90 | OTC Trade |
18:11:09 - 11-Nov-25 |
| Unknown* | 116 | $6.983407 | Currency Conversion Negotiated Trade |
17:09:50 - 11-Nov-25 |
| Unknown* | 50 | $6.96933 | OTC Trade |
16:27:16 - 11-Nov-25 |
| Unknown* | 100 | $6.969 | OTC Trade |
16:27:16 - 11-Nov-25 |
| Unknown* | 325 | $6.85 | OTC Trade |
15:36:27 - 11-Nov-25 |
| Unknown* | 15 | $6.89 | OTC Trade |
15:31:46 - 11-Nov-25 |
| Unknown* | 6 | $6.58 | OTC Trade |
14:44:47 - 11-Nov-25 |
| Unknown* | 774 | $6.605 | OTC Trade |
20:46:36 - 10-Nov-25 |
| Unknown* | 89 | $6.585 | OTC Trade |
20:07:25 - 10-Nov-25 |
| Unknown* | 1 | $6.565 | OTC Trade |
16:26:25 - 10-Nov-25 |
| Unknown* | 50 | $6.605 | OTC Trade |
15:55:16 - 10-Nov-25 |
| Unknown* | 81 | $6.589584 | Currency Conversion Negotiated Trade |
20:59:20 - 07-Nov-25 |
| Unknown* | 100 | $6.585 | OTC Trade |
20:56:50 - 07-Nov-25 |
| Unknown* | 800 | $6.32 | OTC Trade |
17:23:20 - 07-Nov-25 |
| Unknown* | 700 | $6.32 | OTC Trade |
17:23:20 - 07-Nov-25 |
| Unknown* | 1,000 | $6.28 | OTC Trade |
17:03:38 - 07-Nov-25 |
| Unknown* | 82 | $6.295 | OTC Trade |
16:57:34 - 07-Nov-25 |
| Unknown* | 186 | $6.295 | OTC Trade |
16:57:15 - 07-Nov-25 |
| Unknown* | 99 | $6.338 | OTC Trade |
16:52:37 - 07-Nov-25 |
| Unknown* | 199 | $6.32 | OTC Trade |
16:49:21 - 07-Nov-25 |
| Unknown* | 20 | $6.325 | OTC Trade |
16:48:30 - 07-Nov-25 |
| Unknown* | 15 | $6.49 | OTC Trade |
15:30:19 - 07-Nov-25 |
| Unknown* | 30 | $6.43 | OTC Trade |
14:36:00 - 07-Nov-25 |
| Unknown* | 25 | $6.43 | OTC Trade |
14:36:00 - 07-Nov-25 |
| Unknown* | 24 | $6.32 | OTC Trade |
14:30:22 - 07-Nov-25 |
| Unknown* | 6 | $6.32 | OTC Trade |
14:30:22 - 07-Nov-25 |
| Unknown* | 400 | $6.572 | OTC Trade |
20:58:20 - 06-Nov-25 |
| Unknown* | 200 | $6.622 | OTC Trade |
20:46:44 - 06-Nov-25 |
| Unknown* | 451 | $6.62 | OTC Trade |
20:46:44 - 06-Nov-25 |
| Unknown* | 76 | $6.642 | OTC Trade |
20:40:40 - 06-Nov-25 |
| Unknown* | 1,000 | $6.645 | OTC Trade |
20:27:39 - 06-Nov-25 |
| Unknown* | 300 | $6.648 | OTC Trade |
20:27:39 - 06-Nov-25 |
| Unknown* | 300 | $6.725 | OTC Trade |
19:36:29 - 06-Nov-25 |
| Unknown* | 320 | $6.722 | OTC Trade |
19:36:29 - 06-Nov-25 |
| Unknown* | 200 | $6.655 | OTC Trade |
17:34:17 - 06-Nov-25 |
| Unknown* | 311 | $6.658 | OTC Trade |
17:34:17 - 06-Nov-25 |
| Unknown* | 200 | $6.6399 | OTC Trade |
17:27:01 - 06-Nov-25 |
| Unknown* | 800 | $6.638 | OTC Trade |
17:27:01 - 06-Nov-25 |
| Unknown* | 27 | $6.63 | OTC Trade |
17:24:39 - 06-Nov-25 |
| Unknown* | 13 | $6.63 | OTC Trade |
17:24:39 - 06-Nov-25 |
| Unknown* | 1,100 | $6.6293 | OTC Trade |
17:24:39 - 06-Nov-25 |
| Unknown* | 1,100 | $6.628 | OTC Trade |
17:24:39 - 06-Nov-25 |
| Unknown* | 1,600 | $6.62 | OTC Trade |
17:24:31 - 06-Nov-25 |
| Unknown* | 200 | $6.668 | OTC Trade |
17:10:34 - 06-Nov-25 |
| Unknown* | 100 | $6.67 | OTC Trade |
17:10:34 - 06-Nov-25 |
| Unknown* | 200 | $6.6699 | OTC Trade |
17:10:34 - 06-Nov-25 |
| Unknown* | 200 | $6.668 | OTC Trade |
17:10:34 - 06-Nov-25 |
| Unknown* | 1,200 | $6.64 | OTC Trade |
17:08:04 - 06-Nov-25 |
| Unknown* | 41 | $6.64 | OTC Trade |
17:07:44 - 06-Nov-25 |
| Unknown* | 48 | $6.64 | OTC Trade |
17:07:44 - 06-Nov-25 |
| Unknown* | 11 | $6.64 | OTC Trade |
17:07:44 - 06-Nov-25 |
| Unknown* | 6 | $6.68 | OTC Trade |
16:59:36 - 06-Nov-25 |
| Unknown* | 54 | $6.68 | OTC Trade |
16:59:36 - 06-Nov-25 |
| Unknown* | 500 | $6.675 | OTC Trade |
16:25:53 - 06-Nov-25 |
| Unknown* | 20 | $7.01 | OTC Trade |
14:16:37 - 06-Nov-25 |
| Unknown* | 1,960 | $6.87011 | OTC Trade |
19:35:37 - 05-Nov-25 |
| Unknown* | 2,700 | $6.87018 | OTC Trade |
19:35:37 - 05-Nov-25 |
| Unknown* | 3 | $6.98 | OTC Trade |
18:22:15 - 05-Nov-25 |
| Unknown* | 29 | $6.953007 | Currency Conversion Negotiated Trade |
17:32:29 - 05-Nov-25 |
| Unknown* | 1 | $6.826 | OTC Trade |
16:10:38 - 05-Nov-25 |
| Unknown* | 62 | $6.775 | OTC Trade |
16:07:16 - 05-Nov-25 |
| Unknown* | 14 | $6.71 | OTC Trade |
15:17:01 - 05-Nov-25 |