| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 224 | $11.34 | OTC Trade |
19:14:00 - 06-Feb-26 |
| Unknown* | 196 | $11.34 | OTC Trade |
19:14:00 - 06-Feb-26 |
| Unknown* | 172 | $11.31 | SI Trade |
17:51:53 - 06-Feb-26 |
| Unknown* | 0 | $11.30 | SI Trade |
16:25:48 - 06-Feb-26 |
| Unknown* | 0 | $11.30 | SI Trade |
16:25:48 - 06-Feb-26 |
| Unknown* | 270 | $11.1963 | OTC Trade |
16:22:34 - 06-Feb-26 |
| Unknown* | 100 | $11.022 | OTC Trade |
15:28:31 - 06-Feb-26 |
| Unknown* | 0 | $10.99 | OTC Trade |
15:10:06 - 06-Feb-26 |
| Unknown* | 302 | $10.948 | OTC Trade |
14:54:15 - 06-Feb-26 |
| Unknown* | 0 | $11.04 | OTC Trade |
14:51:55 - 06-Feb-26 |
| Unknown* | 13 | $11.03 | OTC Trade |
14:30:35 - 06-Feb-26 |
| Unknown* | 0 | $10.75 | SI Trade |
12:22:53 - 06-Feb-26 |
| Unknown* | 70 | $10.67 | OTC Trade |
00:33:44 - 06-Feb-26 |
| Unknown* | 44 | $10.74 | SI Trade |
20:59:20 - 05-Feb-26 |
| Unknown* | 300 | $10.622 | OTC Trade |
20:46:05 - 05-Feb-26 |
| Unknown* | 700 | $10.6218 | OTC Trade |
20:46:05 - 05-Feb-26 |
| Unknown* | 58 | $10.6205 | OTC Trade |
20:46:05 - 05-Feb-26 |
| Unknown* | 80 | $10.6201 | OTC Trade |
20:45:04 - 05-Feb-26 |
| Unknown* | 414 | $10.6364 | OTC Trade |
20:40:32 - 05-Feb-26 |
| Unknown* | 414 | $10.6364 | OTC Trade |
20:40:32 - 05-Feb-26 |
| Unknown* | 500 | $10.598 | OTC Trade |
20:39:04 - 05-Feb-26 |
| Unknown* | 503 | $10.55 | OTC Trade |
20:26:57 - 05-Feb-26 |
| Unknown* | 503 | $10.55 | OTC Trade |
20:26:57 - 05-Feb-26 |
| Unknown* | 10 | $10.85 | SI Trade |
19:10:19 - 05-Feb-26 |
| Unknown* | 12 | $10.83 | SI Trade |
19:09:32 - 05-Feb-26 |
| Unknown* | 0 | $10.81 | SI Trade |
19:02:36 - 05-Feb-26 |
| Unknown* | 9 | $10.85 | SI Trade |
18:24:33 - 05-Feb-26 |
| Unknown* | 10 | $10.90 | SI Trade |
18:24:00 - 05-Feb-26 |
| Unknown* | 12 | $11.02 | SI Trade |
18:04:47 - 05-Feb-26 |
| Unknown* | 0 | $10.98 | SI Trade |
17:48:40 - 05-Feb-26 |
| Unknown* | 0 | $10.98 | SI Trade |
17:48:40 - 05-Feb-26 |
| Unknown* | 200 | $11.232 | OTC Trade |
15:42:05 - 05-Feb-26 |
| Unknown* | 200 | $11.2307 | OTC Trade |
15:42:05 - 05-Feb-26 |
| Unknown* | 400 | $11.2342 | OTC Trade |
15:42:05 - 05-Feb-26 |
| Unknown* | 100 | $11.2301 | OTC Trade |
15:42:05 - 05-Feb-26 |
| Unknown* | 200 | $11.232 | OTC Trade |
15:42:05 - 05-Feb-26 |
| Unknown* | 110 | $11.142 | OTC Trade |
15:39:07 - 05-Feb-26 |
| Unknown* | 743 | $11.12 | OTC Trade |
15:20:30 - 05-Feb-26 |
| Unknown* | 257 | $11.12 | OTC Trade |
15:20:30 - 05-Feb-26 |
| Unknown* | 25 | $11.69 | OTC Trade |
14:49:12 - 05-Feb-26 |
| Unknown* | 8 | $11.41 | OTC Trade |
14:34:54 - 05-Feb-26 |
| Unknown* | 17 | $11.35 | SI Trade |
13:05:12 - 05-Feb-26 |
| Unknown* | 100 | $11.51 | SI Trade |
12:06:34 - 05-Feb-26 |
| Unknown* | 0 | $11.50 | SI Trade |
20:52:44 - 04-Feb-26 |
| Unknown* | 0 | $11.51 | SI Trade |
20:52:05 - 04-Feb-26 |
| Unknown* | 100 | $11.44 | OTC Trade |
20:27:29 - 04-Feb-26 |
| Unknown* | 12 | $11.516 | OTC Trade |
20:02:41 - 04-Feb-26 |
| Unknown* | 5 | $11.32 | SI Trade |
18:20:47 - 04-Feb-26 |
| Unknown* | 1 | $11.35 | SI Trade |
18:10:13 - 04-Feb-26 |
| Unknown* | 16 | $11.342 | OTC Trade |
18:10:10 - 04-Feb-26 |
| Unknown* | 35 | $11.345 | OTC Trade |
18:10:10 - 04-Feb-26 |
| Unknown* | 1 | $11.35 | SI Trade |
18:09:57 - 04-Feb-26 |
| Unknown* | 1 | $11.40 | SI Trade |
18:06:18 - 04-Feb-26 |
| Unknown* | 100 | $11.3696 | OTC Trade |
17:58:26 - 04-Feb-26 |
| Unknown* | 50 | $11.412 | OTC Trade |
17:37:30 - 04-Feb-26 |
| Unknown* | 174 | $11.4786 | Cross OTC Trade |
17:33:18 - 04-Feb-26 |
| Unknown* | 261 | $11.4772 | Cross OTC Trade |
17:32:26 - 04-Feb-26 |
| Unknown* | 435 | $11.4772 | Cross OTC Trade |
17:31:52 - 04-Feb-26 |
| Unknown* | 70 | $11.522 | OTC Trade |
17:21:51 - 04-Feb-26 |
| Unknown* | 1 | $11.52 | SI Trade |
17:13:02 - 04-Feb-26 |
| Unknown* | 10 | $11.60 | SI Trade |
15:35:57 - 04-Feb-26 |
| Unknown* | 180 | $11.67 | OTC Trade |
15:00:49 - 04-Feb-26 |
| Unknown* | 0 | $11.70 | SI Trade |
14:56:53 - 04-Feb-26 |
| Unknown* | 4 | $11.96 | OTC Trade |
14:30:37 - 04-Feb-26 |
| Unknown* | 0 | $11.84 | SI Trade |
14:30:05 - 04-Feb-26 |
| Unknown* | 0 | $11.84 | SI Trade |
14:30:05 - 04-Feb-26 |
| Unknown* | 1 | $11.84 | SI Trade |
14:30:05 - 04-Feb-26 |
| Unknown* | 4 | $11.77 | SI Trade |
22:46:18 - 03-Feb-26 |
| Unknown* | 0 | $11.68 | OTC Trade |
20:02:31 - 03-Feb-26 |
| Unknown* | 77 | $11.7598 | OTC Trade |
19:29:56 - 03-Feb-26 |
| Unknown* | 200 | $11.672 | OTC Trade |
19:12:57 - 03-Feb-26 |
| Unknown* | 10 | $11.70 | SI Trade |
18:25:40 - 03-Feb-26 |
| Unknown* | 340 | $11.832 | OTC Trade |
17:34:38 - 03-Feb-26 |
| Unknown* | 100 | $11.94 | OTC Trade |
16:36:07 - 03-Feb-26 |
| Unknown* | 24 | $11.98 | OTC Trade |
16:26:03 - 03-Feb-26 |
| Unknown* | 460 | $12.102 | OTC Trade |
15:49:21 - 03-Feb-26 |
| Unknown* | 600 | $12.082 | OTC Trade |
15:42:36 - 03-Feb-26 |
| Unknown* | 30 | $11.955 | OTC Trade |
15:10:09 - 03-Feb-26 |
| Unknown* | 3 | $11.76 | OTC Trade |
14:38:45 - 03-Feb-26 |
| Unknown* | 0 | $11.76 | OTC Trade |
14:38:45 - 03-Feb-26 |
| Unknown* | 4 | $11.72 | SI Trade |
14:30:04 - 03-Feb-26 |
| Unknown* | 21 | $11.75 | SI Trade |
14:20:15 - 03-Feb-26 |
| Unknown* | 46 | $11.85 | SI Trade |
13:56:30 - 03-Feb-26 |
| Unknown* | 6 | $11.96 | SI Trade |
13:20:35 - 03-Feb-26 |
| Unknown* | 10 | $11.96 | SI Trade |
13:11:34 - 03-Feb-26 |
| Unknown* | 200 | $11.58 | OTC Trade |
08:07:46 - 03-Feb-26 |
| Unknown* | 40 | $11.712 | OTC Trade |
20:46:47 - 02-Feb-26 |
| Unknown* | 177 | $11.71 | OTC Trade |
20:46:47 - 02-Feb-26 |
| Unknown* | 100 | $11.742 | OTC Trade |
20:00:39 - 02-Feb-26 |
| Unknown* | 100 | $11.755 | OTC Trade |
19:56:15 - 02-Feb-26 |
| Unknown* | 100 | $11.765 | OTC Trade |
19:36:03 - 02-Feb-26 |
| Unknown* | 100 | $11.808 | OTC Trade |
18:12:23 - 02-Feb-26 |
| Unknown* | 10 | $11.55 | SI Trade |
16:43:38 - 02-Feb-26 |
| Unknown* | 110 | $11.645 | OTC Trade |
15:18:55 - 02-Feb-26 |
| Unknown* | 100 | $11.585 | OTC Trade |
15:11:10 - 02-Feb-26 |
| Unknown* | 700 | $11.61 | OTC Trade |
14:53:08 - 02-Feb-26 |
| Unknown* | 4 | $11.50 | SI Trade |
14:31:34 - 02-Feb-26 |
| Unknown* | 20 | $11.60 | OTC Trade |
13:12:02 - 02-Feb-26 |
| Unknown* | 5 | $11.65 | SI Trade |
23:43:07 - 30-Jan-26 |
| Unknown* | 20 | $11.80 | OTC Trade |
23:30:20 - 30-Jan-26 |
| Unknown* | 531 | $11.72 | OTC Trade |
21:58:59 - 30-Jan-26 |
| Unknown* | 531 | $11.72 | OTC Trade |
21:58:59 - 30-Jan-26 |
| Unknown* | 0 | $11.67 | SI Trade |
20:28:44 - 30-Jan-26 |
| Unknown* | 100 | $11.67 | SI Trade |
20:25:55 - 30-Jan-26 |
| Unknown* | 6 | $11.76 | SI Trade |
19:48:15 - 30-Jan-26 |
| Unknown* | 20 | $11.75 | SI Trade |
19:29:44 - 30-Jan-26 |
| Unknown* | 0 | $11.73 | SI Trade |
17:39:02 - 30-Jan-26 |
| Unknown* | 2 | $11.82 | OTC Trade |
17:18:03 - 30-Jan-26 |
| Unknown* | 2 | $11.79 | OTC Trade |
17:12:45 - 30-Jan-26 |
| Unknown* | 80 | $11.706 | OTC Trade |
16:28:07 - 30-Jan-26 |
| Unknown* | 100 | $11.70 | OTC Trade |
16:27:37 - 30-Jan-26 |
| Unknown* | 5 | $11.72 | SI Trade |
16:27:00 - 30-Jan-26 |
| Unknown* | 10 | $11.635 | OTC Trade |
15:34:29 - 30-Jan-26 |
| Unknown* | 5 | $11.71 | SI Trade |
15:11:13 - 30-Jan-26 |
| Unknown* | 5 | $11.75 | SI Trade |
15:09:24 - 30-Jan-26 |
| Unknown* | 7 | $11.80 | SI Trade |
14:59:07 - 30-Jan-26 |
| Unknown* | 10 | $11.80 | SI Trade |
14:59:07 - 30-Jan-26 |
| Unknown* | 7 | $12.06 | OTC Trade |
14:42:34 - 30-Jan-26 |
| Unknown* | 7 | $12.06 | OTC Trade |
14:42:34 - 30-Jan-26 |
| Unknown* | 7 | $12.12 | OTC Trade |
14:39:57 - 30-Jan-26 |
| Unknown* | 6 | $11.92 | OTC Trade |
14:34:47 - 30-Jan-26 |
| Unknown* | 58 | $11.84 | OTC Trade |
14:30:54 - 30-Jan-26 |
| Unknown* | 0 | $11.77 | SI Trade |
14:30:05 - 30-Jan-26 |
| Unknown* | 34 | $12.00 | SI Trade |
14:30:05 - 30-Jan-26 |
| Unknown* | 7 | $12.00 | SI Trade |
14:30:05 - 30-Jan-26 |
| Unknown* | 1 | $11.77 | SI Trade |
14:30:05 - 30-Jan-26 |
| Unknown* | 92 | $11.87 | SI Trade |
13:29:16 - 30-Jan-26 |
| Unknown* | 20 | $11.90 | SI Trade |
13:16:40 - 30-Jan-26 |
| Unknown* | 92 | $11.91 | SI Trade |
11:29:35 - 30-Jan-26 |
| Unknown* | 100 | $11.89 | OTC Trade |
09:51:26 - 30-Jan-26 |
| Unknown* | 1,200 | $11.872 | OTC Trade |
20:28:31 - 29-Jan-26 |
| Unknown* | 200 | $11.875 | OTC Trade |
20:28:31 - 29-Jan-26 |
| Unknown* | 619 | $11.9001 | OTC Trade |
20:18:31 - 29-Jan-26 |
| Unknown* | 400 | $11.902 | OTC Trade |
20:18:31 - 29-Jan-26 |
| Unknown* | 200 | $11.912 | OTC Trade |
20:18:19 - 29-Jan-26 |
| Unknown* | 600 | $11.9101 | OTC Trade |
20:18:19 - 29-Jan-26 |
| Unknown* | 600 | $11.9675 | OTC Trade |
20:05:39 - 29-Jan-26 |
| Unknown* | 180 | $11.964 | OTC Trade |
19:33:57 - 29-Jan-26 |
| Unknown* | 10 | $12.00 | SI Trade |
19:30:30 - 29-Jan-26 |
| Unknown* | 50 | $12.062 | OTC Trade |
19:21:19 - 29-Jan-26 |
| Unknown* | 200 | $12.0642 | OTC Trade |
19:21:19 - 29-Jan-26 |
| Unknown* | 10 | $12.04 | SI Trade |
17:54:28 - 29-Jan-26 |
| Unknown* | 713 | $12.04 | OTC Trade |
17:23:20 - 29-Jan-26 |
| Unknown* | 16 | $12.01 | SI Trade |
17:16:50 - 29-Jan-26 |
| Unknown* | 395 | $11.975 | OTC Trade |
17:16:42 - 29-Jan-26 |
| Unknown* | 1 | $12.01 | SI Trade |
17:16:42 - 29-Jan-26 |
| Unknown* | 0 | $11.70 | OTC Trade |
15:55:51 - 29-Jan-26 |
| Unknown* | 10 | $11.70 | SI Trade |
15:42:41 - 29-Jan-26 |
| Unknown* | 40 | $11.765 | OTC Trade |
14:59:31 - 29-Jan-26 |
| Unknown* | 39 | $11.852 | OTC Trade |
14:40:41 - 29-Jan-26 |
| Unknown* | 0 | $11.89 | SI Trade |
14:31:00 - 29-Jan-26 |
| Unknown* | 50 | $11.89 | OTC Trade |
14:29:55 - 29-Jan-26 |
| Unknown* | 10 | $11.80 | SI Trade |
14:25:34 - 29-Jan-26 |
| Unknown* | 10 | $11.85 | SI Trade |
12:35:46 - 29-Jan-26 |
| Unknown* | 10 | $11.89 | SI Trade |
12:00:22 - 29-Jan-26 |
| Unknown* | 1 | $11.94 | SI Trade |
09:54:47 - 29-Jan-26 |
| Unknown* | 5 | $11.90 | SI Trade |
09:31:28 - 29-Jan-26 |
| Unknown* | 0 | $12.16 | SI Trade |
09:00:00 - 29-Jan-26 |
| Unknown* | 15 | $11.82 | SI Trade |
00:36:20 - 29-Jan-26 |
| Unknown* | 60 | $11.90 | SI Trade |
23:38:58 - 28-Jan-26 |
| Unknown* | 10 | $11.90 | SI Trade |
23:38:58 - 28-Jan-26 |
| Unknown* | 15 | $11.90 | SI Trade |
23:38:58 - 28-Jan-26 |
| Unknown* | 0 | $11.98 | SI Trade |
23:38:58 - 28-Jan-26 |
| Unknown* | 400 | $11.8643 | OTC Trade |
20:10:47 - 28-Jan-26 |
| Unknown* | 100 | $11.95 | SI Trade |
19:43:08 - 28-Jan-26 |
| Unknown* | 150 | $11.84 | OTC Trade |
19:30:08 - 28-Jan-26 |
| Unknown* | 34 | $11.914 | OTC Trade |
19:29:33 - 28-Jan-26 |
| Unknown* | 300 | $11.9216 | OTC Trade |
19:25:06 - 28-Jan-26 |
| Unknown* | 200 | $11.998 | OTC Trade |
18:30:14 - 28-Jan-26 |
| Unknown* | 100 | $11.998 | OTC Trade |
18:30:14 - 28-Jan-26 |
| Unknown* | 10 | $11.992 | OTC Trade |
18:27:15 - 28-Jan-26 |
| Unknown* | 170 | $11.992 | OTC Trade |
18:27:15 - 28-Jan-26 |
| Unknown* | 200 | $11.992 | OTC Trade |
18:27:15 - 28-Jan-26 |
| Unknown* | 20 | $11.995 | OTC Trade |
18:27:15 - 28-Jan-26 |
| Unknown* | 350 | $11.97984 | OTC Trade |
18:13:13 - 28-Jan-26 |
| Unknown* | 2 | $11.9795 | OTC Trade |
18:13:13 - 28-Jan-26 |
| Unknown* | 100 | $11.979 | OTC Trade |
18:13:13 - 28-Jan-26 |
| Unknown* | 67 | $11.968 | OTC Trade |
18:12:30 - 28-Jan-26 |
| Unknown* | 100 | $11.942 | OTC Trade |
18:11:08 - 28-Jan-26 |
| Unknown* | 390 | $11.942 | OTC Trade |
18:11:08 - 28-Jan-26 |
| Unknown* | 100 | $11.988 | OTC Trade |
18:03:14 - 28-Jan-26 |
| Unknown* | 800 | $11.9748 | OTC Trade |
15:59:04 - 28-Jan-26 |
| Unknown* | 25 | $12.21 | SI Trade |
15:13:01 - 28-Jan-26 |
| Unknown* | 1,787 | $12.20 | OTC Trade |
15:10:04 - 28-Jan-26 |
| Unknown* | 1,787 | $12.31 | OTC Trade |
15:03:50 - 28-Jan-26 |
| Unknown* | 5 | $12.30 | SI Trade |
14:55:56 - 28-Jan-26 |
| Unknown* | 119 | $12.35 | SI Trade |
14:47:12 - 28-Jan-26 |
| Unknown* | 2 | $12.36 | SI Trade |
14:45:53 - 28-Jan-26 |
| Unknown* | 91 | $12.362 | OTC Trade |
14:45:42 - 28-Jan-26 |
| Unknown* | 5 | $12.40 | SI Trade |
14:45:21 - 28-Jan-26 |
| Unknown* | 32 | $12.36 | SI Trade |
14:41:39 - 28-Jan-26 |
| Unknown* | 300 | $12.50 | OTC Trade |
14:36:48 - 28-Jan-26 |
| Unknown* | 60 | $12.375 | OTC Trade |
14:35:11 - 28-Jan-26 |
| Unknown* | 18 | $12.36 | OTC Trade |
14:34:04 - 28-Jan-26 |
| Unknown* | 1 | $12.46 | SI Trade |
14:32:43 - 28-Jan-26 |
| Unknown* | 134 | $12.40 | OTC Trade |
14:31:19 - 28-Jan-26 |
| Unknown* | 84 | $12.40 | OTC Trade |
14:31:19 - 28-Jan-26 |
| Unknown* | 82 | $12.40 | OTC Trade |
14:31:19 - 28-Jan-26 |
| Unknown* | 0 | $12.68 | SI Trade |
14:31:09 - 28-Jan-26 |
| Unknown* | 1 | $12.68 | SI Trade |
14:31:09 - 28-Jan-26 |