| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $4.11 | OTC Trade |
19:41:48 - 15-Sep-25 |
| Unknown* | 38 | $4.115 | OTC Trade |
18:34:01 - 15-Sep-25 |
| Unknown* | 200 | $4.11 | OTC Trade |
16:07:24 - 15-Sep-25 |
| Unknown* | 28 | $4.18 | OTC Trade |
14:30:48 - 15-Sep-25 |
| Unknown* | 10 | $4.185 | OTC Trade |
20:48:25 - 12-Sep-25 |
| Unknown* | 265 | $4.18 | OTC Trade |
20:47:43 - 12-Sep-25 |
| Unknown* | 300 | $4.135 | OTC Trade |
20:21:57 - 12-Sep-25 |
| Unknown* | 161 | $4.136075 | Currency Conversion Negotiated Trade |
20:11:15 - 12-Sep-25 |
| Unknown* | 297 | $4.155 | OTC Trade |
19:31:57 - 12-Sep-25 |
| Unknown* | 100 | $4.17 | OTC Trade |
16:21:33 - 12-Sep-25 |
| Unknown* | 100 | $4.19 | OTC Trade |
16:18:14 - 12-Sep-25 |
| Unknown* | 500 | $4.16 | OTC Trade |
15:44:27 - 12-Sep-25 |
| Unknown* | 280 | $4.1482 | OTC Trade |
14:50:13 - 12-Sep-25 |
| Unknown* | 100 | $4.1248 | OTC Trade |
14:31:58 - 12-Sep-25 |
| Unknown* | 29 | $4.20 | OTC Trade |
14:30:45 - 12-Sep-25 |
| Unknown* | 10 | $4.25 | OTC Trade |
13:33:05 - 12-Sep-25 |
| Unknown* | 107 | $4.25 | OTC Trade |
21:36:23 - 11-Sep-25 |
| Unknown* | 167 | $4.235 | OTC Trade |
19:31:36 - 11-Sep-25 |
| Unknown* | 6,665 | $4.30 | OTC Trade |
15:43:12 - 11-Sep-25 |
| Unknown* | 6,665 | $4.26 | OTC Trade |
15:09:57 - 11-Sep-25 |
| Unknown* | 105 | $4.34 | OTC Trade |
13:56:35 - 11-Sep-25 |
| Unknown* | 105 | $4.34 | OTC Trade |
13:53:54 - 11-Sep-25 |
| Unknown* | 105 | $4.34 | OTC Trade |
13:52:36 - 11-Sep-25 |
| Unknown* | 105 | $4.34 | OTC Trade |
12:21:56 - 11-Sep-25 |
| Unknown* | 105 | $4.29 | OTC Trade |
21:00:09 - 10-Sep-25 |
| Unknown* | 105 | $4.265 | OTC Trade |
20:59:59 - 10-Sep-25 |
| Unknown* | 6 | $4.2288 | OTC Trade |
19:28:50 - 10-Sep-25 |
| Unknown* | 100 | $4.228 | OTC Trade |
19:28:50 - 10-Sep-25 |
| Unknown* | 106 | $4.225 | OTC Trade |
19:26:30 - 10-Sep-25 |
| Unknown* | 100 | $4.225 | OTC Trade |
19:26:27 - 10-Sep-25 |
| Unknown* | 6 | $4.23 | OTC Trade |
19:26:27 - 10-Sep-25 |
| Unknown* | 6 | $4.23 | OTC Trade |
19:26:17 - 10-Sep-25 |
| Unknown* | 100 | $4.225 | OTC Trade |
19:26:17 - 10-Sep-25 |
| Unknown* | 335 | $4.305 | OTC Trade |
18:09:48 - 10-Sep-25 |
| Unknown* | 100 | $4.305 | OTC Trade |
17:59:33 - 10-Sep-25 |
| Unknown* | 100 | $4.295 | OTC Trade |
17:56:58 - 10-Sep-25 |
| Unknown* | 100 | $4.295 | OTC Trade |
17:56:54 - 10-Sep-25 |
| Unknown* | 106 | $4.19 | OTC Trade |
16:03:48 - 10-Sep-25 |
| Unknown* | 106 | $4.185 | OTC Trade |
16:03:45 - 10-Sep-25 |
| Unknown* | 106 | $4.185 | OTC Trade |
16:03:45 - 10-Sep-25 |
| Unknown* | 10 | $4.215 | OTC Trade |
15:59:57 - 10-Sep-25 |
| Unknown* | 64 | $4.2391 | OTC Trade |
15:48:23 - 10-Sep-25 |
| Unknown* | 75 | $4.255 | OTC Trade |
14:58:23 - 10-Sep-25 |
| Unknown* | 107 | $4.231353 | Currency Conversion Negotiated Trade |
14:33:49 - 10-Sep-25 |
| Unknown* | 250 | $4.21 | OTC Trade |
19:29:51 - 09-Sep-25 |
| Unknown* | 16 | $4.215 | OTC Trade |
19:05:06 - 09-Sep-25 |
| Unknown* | 171 | $4.19 | OTC Trade |
16:35:57 - 09-Sep-25 |
| Unknown* | 30 | $4.19 | OTC Trade |
16:35:57 - 09-Sep-25 |
| Unknown* | 250 | $4.175 | OTC Trade |
16:08:00 - 09-Sep-25 |
| Unknown* | 5,757 | $4.16 | OTC Trade |
15:54:37 - 09-Sep-25 |
| Unknown* | 493 | $4.17 | OTC Trade |
15:24:10 - 09-Sep-25 |
| Unknown* | 140 | $4.18 | OTC Trade |
15:18:14 - 09-Sep-25 |
| Unknown* | 79 | $4.25495 | Currency Conversion Negotiated Trade |
14:33:30 - 09-Sep-25 |
| Unknown* | 75 | $4.219696 | Currency Conversion Negotiated Trade |
20:53:52 - 08-Sep-25 |
| Unknown* | 500 | $4.2194 | OTC Trade |
15:16:47 - 08-Sep-25 |
| Unknown* | 237 | $4.21 | OTC Trade |
14:58:44 - 08-Sep-25 |
| Unknown* | 500 | $4.198 | OTC Trade |
14:57:03 - 08-Sep-25 |
| Unknown* | 200 | $4.198 | OTC Trade |
14:56:27 - 08-Sep-25 |
| Unknown* | 1,000 | $4.18 | OTC Trade |
14:55:51 - 08-Sep-25 |
| Unknown* | 294 | $4.24 | OTC Trade |
14:33:58 - 08-Sep-25 |
| Unknown* | 72 | $4.145 | OTC Trade |
15:23:17 - 05-Sep-25 |
| Unknown* | 50 | $4.28 | OTC Trade |
14:45:03 - 05-Sep-25 |
| Unknown* | 0 | $4.25 | OTC Trade |
14:35:43 - 05-Sep-25 |
| Unknown* | 0 | $4.23 | OTC Trade |
14:35:43 - 05-Sep-25 |
| Unknown* | 4 | $4.23 | OTC Trade |
14:30:23 - 05-Sep-25 |
| Unknown* | 481 | $4.175 | OTC Trade |
20:07:40 - 04-Sep-25 |
| Unknown* | 1,000 | $4.1109 | OTC Trade |
17:41:48 - 04-Sep-25 |
| Unknown* | 125 | $4.1099 | OTC Trade |
16:51:00 - 04-Sep-25 |
| Unknown* | 12 | $4.13 | OTC Trade |
15:38:20 - 04-Sep-25 |
| Unknown* | 50 | $4.081658 | Currency Conversion Negotiated Trade |
15:11:52 - 04-Sep-25 |
| Unknown* | 123 | $4.12 | OTC Trade |
14:30:25 - 04-Sep-25 |
| Unknown* | 200 | $4.095 | OTC Trade |
18:48:38 - 03-Sep-25 |
| Unknown* | 110 | $4.108 | OTC Trade |
17:49:54 - 03-Sep-25 |
| Unknown* | 262 | $4.152 | OTC Trade |
14:34:28 - 03-Sep-25 |
| Unknown* | 14 | $4.158694 | Currency Conversion Negotiated Trade |
14:33:06 - 03-Sep-25 |
| Unknown* | 1,500 | $4.165 | OTC Trade |
14:30:21 - 03-Sep-25 |
| Unknown* | 31 | $4.24 | OTC Trade |
14:30:01 - 03-Sep-25 |
| Unknown* | 6 | $4.255 | OTC Trade |
19:08:14 - 02-Sep-25 |
| Unknown* | 8 | $4.245 | OTC Trade |
19:06:36 - 02-Sep-25 |
| Unknown* | 800 | $4.215 | OTC Trade |
17:05:09 - 02-Sep-25 |
| Unknown* | 36 | $4.306169 | Currency Conversion Negotiated Trade |
16:40:57 - 02-Sep-25 |
| Unknown* | 100 | $4.255 | OTC Trade |
16:38:35 - 02-Sep-25 |
| Unknown* | 800 | $4.365 | OTC Trade |
16:15:47 - 02-Sep-25 |
| Unknown* | 9 | $4.3891 | OTC Trade |
16:15:09 - 02-Sep-25 |
| Unknown* | 112 | $4.415 | OTC Trade |
15:47:14 - 02-Sep-25 |
| Unknown* | 174 | $4.415 | OTC Trade |
15:47:11 - 02-Sep-25 |
| Unknown* | 100 | $4.375 | OTC Trade |
15:38:54 - 02-Sep-25 |
| Unknown* | 1,500 | $4.32 | OTC Trade |
15:25:45 - 02-Sep-25 |
| Unknown* | 30 | $4.19 | OTC Trade |
14:30:17 - 02-Sep-25 |
| Unknown* | 27 | $4.19 | OTC Trade |
14:30:15 - 02-Sep-25 |
| Unknown* | 156 | $4.163249 | Currency Conversion Negotiated Trade |
19:32:08 - 29-Aug-25 |
| Unknown* | 114 | $4.125 | OTC Trade |
18:59:35 - 29-Aug-25 |
| Unknown* | 0 | $4.1399 | OTC Trade |
17:28:12 - 29-Aug-25 |
| Unknown* | 37 | $4.135 | OTC Trade |
17:28:12 - 29-Aug-25 |
| Unknown* | 997 | $4.1292 | OTC Trade |
15:28:54 - 29-Aug-25 |
| Unknown* | 3 | $4.1292 | OTC Trade |
15:28:54 - 29-Aug-25 |
| Unknown* | 13 | $4.14 | OTC Trade |
15:22:36 - 29-Aug-25 |
| Unknown* | 171 | $4.13 | OTC Trade |
15:15:00 - 29-Aug-25 |
| Unknown* | 14 | $4.13 | OTC Trade |
15:14:10 - 29-Aug-25 |
| Unknown* | 726 | $4.13 | OTC Trade |
15:13:06 - 29-Aug-25 |
| Unknown* | 92 | $4.1421 | OTC Trade |
15:06:44 - 29-Aug-25 |
| Unknown* | 600 | $4.16 | OTC Trade |
14:58:13 - 29-Aug-25 |
| Unknown* | 100 | $4.17 | OTC Trade |
14:58:13 - 29-Aug-25 |
| Unknown* | 56 | $4.217288 | Currency Conversion Negotiated Trade |
14:37:12 - 29-Aug-25 |
| Unknown* | 248 | $4.20 | OTC Trade |
14:30:43 - 29-Aug-25 |
| Unknown* | 100 | $4.235 | OTC Trade |
20:28:46 - 28-Aug-25 |
| Unknown* | 22 | $4.26 | OTC Trade |
17:50:32 - 28-Aug-25 |
| Unknown* | 4 | $4.24 | OTC Trade |
17:23:46 - 28-Aug-25 |
| Unknown* | 4 | $4.24 | OTC Trade |
17:23:46 - 28-Aug-25 |
| Unknown* | 4 | $4.24 | OTC Trade |
17:23:46 - 28-Aug-25 |
| Unknown* | 4 | $4.24 | OTC Trade |
17:23:46 - 28-Aug-25 |
| Unknown* | 4 | $4.24 | OTC Trade |
17:23:46 - 28-Aug-25 |
| Unknown* | 4 | $4.24 | OTC Trade |
17:23:46 - 28-Aug-25 |
| Unknown* | 270 | $4.3091 | OTC Trade |
15:49:49 - 28-Aug-25 |
| Unknown* | 5 | $4.3091 | OTC Trade |
15:49:49 - 28-Aug-25 |
| Unknown* | 268 | $4.3189 | OTC Trade |
15:44:41 - 28-Aug-25 |
| Unknown* | 7 | $4.3189 | OTC Trade |
15:44:41 - 28-Aug-25 |
| Unknown* | 118 | $4.32 | OTC Trade |
14:30:24 - 28-Aug-25 |
| Unknown* | 16 | $4.385 | OTC Trade |
15:35:01 - 27-Aug-25 |
| Unknown* | 2 | $4.35 | OTC Trade |
14:34:32 - 27-Aug-25 |
| Unknown* | 20 | $4.305 | OTC Trade |
16:47:18 - 26-Aug-25 |
| Unknown* | 300 | $4.325 | OTC Trade |
15:40:12 - 26-Aug-25 |
| Unknown* | 1,485 | $4.309 | OTC Trade |
14:35:55 - 26-Aug-25 |
| Unknown* | 570 | $4.3151 | OTC Trade |
14:35:23 - 26-Aug-25 |
| Unknown* | 459 | $4.35 | OTC Trade |
14:31:29 - 26-Aug-25 |
| Unknown* | 458 | $4.36 | OTC Trade |
14:30:08 - 26-Aug-25 |
| Unknown* | 30 | $4.345 | OTC Trade |
19:24:14 - 25-Aug-25 |
| Unknown* | 15 | $4.33 | OTC Trade |
19:22:48 - 25-Aug-25 |
| Unknown* | 86 | $4.445 | OTC Trade |
15:48:16 - 22-Aug-25 |
| Unknown* | 100 | $4.472 | OTC Trade |
15:26:43 - 22-Aug-25 |
| Unknown* | 2 | $4.455 | OTC Trade |
15:10:11 - 22-Aug-25 |
| Unknown* | 1,900 | $4.455 | OTC Trade |
15:09:35 - 22-Aug-25 |
| Unknown* | 300 | $4.43 | OTC Trade |
14:56:04 - 22-Aug-25 |
| Unknown* | 100 | $4.448 | OTC Trade |
14:56:04 - 22-Aug-25 |
| Unknown* | 100 | $4.4299 | OTC Trade |
14:56:04 - 22-Aug-25 |
| Unknown* | 100 | $4.428 | OTC Trade |
14:56:04 - 22-Aug-25 |
| Unknown* | 521 | $4.426 | OTC Trade |
14:56:04 - 22-Aug-25 |
| Unknown* | 214 | $4.382 | OTC Trade |
14:34:11 - 22-Aug-25 |
| Unknown* | 13 | $4.42 | OTC Trade |
14:30:06 - 22-Aug-25 |
| Unknown* | 25 | $4.42 | OTC Trade |
14:30:06 - 22-Aug-25 |
| Unknown* | 1,600 | $4.461 | OTC Trade |
20:03:26 - 21-Aug-25 |
| Unknown* | 100 | $4.44 | OTC Trade |
19:23:03 - 21-Aug-25 |
| Unknown* | 1,000 | $4.445 | OTC Trade |
19:22:47 - 21-Aug-25 |
| Unknown* | 118 | $4.42 | OTC Trade |
18:57:13 - 21-Aug-25 |
| Unknown* | 20 | $4.1115 | OTC Trade |
14:31:24 - 21-Aug-25 |
| Unknown* | 1,000 | $4.20 | OTC Trade |
20:26:45 - 20-Aug-25 |
| Unknown* | 124 | $4.20 | OTC Trade |
17:17:25 - 20-Aug-25 |
| Unknown* | 118 | $4.14 | OTC Trade |
16:54:13 - 20-Aug-25 |
| Unknown* | 900 | $4.225 | OTC Trade |
16:25:38 - 20-Aug-25 |
| Unknown* | 1,000 | $4.208 | OTC Trade |
16:24:56 - 20-Aug-25 |
| Unknown* | 100 | $4.192 | OTC Trade |
16:24:11 - 20-Aug-25 |
| Unknown* | 12 | $4.18 | OTC Trade |
15:43:02 - 20-Aug-25 |
| Unknown* | 5 | $4.18 | OTC Trade |
15:40:26 - 20-Aug-25 |
| Unknown* | 68 | $4.185 | OTC Trade |
15:39:47 - 20-Aug-25 |
| Unknown* | 100 | $4.27 | OTC Trade |
14:58:56 - 20-Aug-25 |
| Unknown* | 100 | $4.268 | OTC Trade |
14:58:56 - 20-Aug-25 |
| Unknown* | 100 | $4.2695 | OTC Trade |
14:58:56 - 20-Aug-25 |
| Unknown* | 100 | $4.27 | OTC Trade |
14:58:56 - 20-Aug-25 |
| Unknown* | 100 | $4.26 | OTC Trade |
14:31:32 - 20-Aug-25 |
| Unknown* | 464 | $4.31 | OTC Trade |
14:30:10 - 20-Aug-25 |
| Unknown* | 104 | $4.325 | OTC Trade |
20:40:25 - 19-Aug-25 |
| Unknown* | 1,000 | $4.265 | OTC Trade |
18:01:57 - 19-Aug-25 |
| Unknown* | 100 | $4.49 | OTC Trade |
17:26:45 - 19-Aug-25 |
| Unknown* | 700 | $4.4888 | OTC Trade |
17:26:45 - 19-Aug-25 |
| Unknown* | 500 | $4.4893 | OTC Trade |
17:26:45 - 19-Aug-25 |
| Unknown* | 100 | $4.4893 | OTC Trade |
17:26:45 - 19-Aug-25 |
| Unknown* | 400 | $4.49 | OTC Trade |
17:26:45 - 19-Aug-25 |
| Unknown* | 111 | $4.485 | OTC Trade |
17:26:40 - 19-Aug-25 |
| Unknown* | 800 | $4.5092 | OTC Trade |
17:26:21 - 19-Aug-25 |
| Unknown* | 795 | $4.5091 | OTC Trade |
17:26:14 - 19-Aug-25 |
| Unknown* | 5 | $4.5091 | OTC Trade |
17:26:14 - 19-Aug-25 |
| Unknown* | 100 | $4.468 | OTC Trade |
17:25:03 - 19-Aug-25 |
| Unknown* | 200 | $4.08 | OTC Trade |
16:24:50 - 19-Aug-25 |
| Unknown* | 200 | $4.0799 | OTC Trade |
16:23:57 - 19-Aug-25 |
| Unknown* | 200 | $4.078 | OTC Trade |
16:23:57 - 19-Aug-25 |
| Unknown* | 100 | $4.076 | OTC Trade |
14:51:37 - 19-Aug-25 |
| Unknown* | 150 | $4.05 | OTC Trade |
14:47:54 - 19-Aug-25 |
| Unknown* | 100 | $4.135 | OTC Trade |
14:35:55 - 19-Aug-25 |
| Unknown* | 136 | $4.16 | OTC Trade |
14:30:38 - 19-Aug-25 |
| Unknown* | 113 | $4.16 | OTC Trade |
14:11:16 - 19-Aug-25 |
| Unknown* | 500 | $4.245 | OTC Trade |
20:55:17 - 18-Aug-25 |
| Unknown* | 50 | $4.325 | OTC Trade |
17:56:35 - 18-Aug-25 |
| Unknown* | 106 | $4.388 | OTC Trade |
16:55:03 - 18-Aug-25 |
| Unknown* | 100 | $4.378 | OTC Trade |
16:55:01 - 18-Aug-25 |
| Unknown* | 106 | $4.378 | OTC Trade |
16:54:45 - 18-Aug-25 |
| Unknown* | 100 | $4.375 | OTC Trade |
16:54:42 - 18-Aug-25 |
| Unknown* | 6 | $4.375 | OTC Trade |
16:54:42 - 18-Aug-25 |
| Unknown* | 121 | $4.52 | OTC Trade |
15:20:27 - 18-Aug-25 |
| Unknown* | 58 | $4.42 | OTC Trade |
14:43:09 - 18-Aug-25 |
| Unknown* | 100 | $4.418 | OTC Trade |
14:43:09 - 18-Aug-25 |
| Unknown* | 23 | $4.48 | OTC Trade |
14:30:38 - 18-Aug-25 |
| Unknown* | 2 | $4.52 | OTC Trade |
14:30:38 - 18-Aug-25 |
| Unknown* | 22 | $4.52 | OTC Trade |
14:30:37 - 18-Aug-25 |
| Unknown* | 2 | $4.48 | OTC Trade |
14:30:37 - 18-Aug-25 |
| Unknown* | 4 | $4.48 | OTC Trade |
14:30:37 - 18-Aug-25 |
| Unknown* | 4 | $4.48 | OTC Trade |
14:30:36 - 18-Aug-25 |
| Unknown* | 261 | $4.48 | OTC Trade |
14:30:36 - 18-Aug-25 |
| Unknown* | 9 | $4.50 | OTC Trade |
14:30:07 - 18-Aug-25 |
| Unknown* | 100 | $4.56 | OTC Trade |
14:07:14 - 18-Aug-25 |
| Unknown* | 100 | $4.56 | OTC Trade |
13:45:32 - 18-Aug-25 |