| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 800 | $6.088 | OTC Trade |
15:43:00 - 10-Apr-25 |
| Unknown* | 100 | $6.088 | OTC Trade |
15:43:00 - 10-Apr-25 |
| Unknown* | 200 | $6.14 | OTC Trade |
14:53:53 - 10-Apr-25 |
| Unknown* | 100 | $6.125 | OTC Trade |
14:53:53 - 10-Apr-25 |
| Unknown* | 100 | $6.131 | OTC Trade |
14:53:53 - 10-Apr-25 |
| Unknown* | 300 | $6.1346 | OTC Trade |
14:53:53 - 10-Apr-25 |
| Unknown* | 300 | $6.125 | OTC Trade |
14:53:53 - 10-Apr-25 |
| Unknown* | 200 | $6.125 | OTC Trade |
14:50:48 - 10-Apr-25 |
| Unknown* | 100 | $6.143 | OTC Trade |
14:50:48 - 10-Apr-25 |
| Unknown* | 100 | $6.14 | OTC Trade |
14:50:48 - 10-Apr-25 |
| Unknown* | 300 | $6.125 | OTC Trade |
14:50:48 - 10-Apr-25 |
| Unknown* | 77 | $6.345 | OTC Trade |
14:34:03 - 10-Apr-25 |
| Unknown* | 100 | $6.345 | OTC Trade |
14:34:03 - 10-Apr-25 |
| Unknown* | 600 | $6.345 | OTC Trade |
14:34:03 - 10-Apr-25 |
| Unknown* | 400 | $6.475 | OTC Trade |
20:54:16 - 09-Apr-25 |
| Unknown* | 100 | $5.699 | OTC Trade |
14:51:00 - 09-Apr-25 |
| Unknown* | 500 | $5.83 | OTC Trade |
14:32:34 - 09-Apr-25 |
| Unknown* | 6 | $6.045 | OTC Trade |
20:46:58 - 08-Apr-25 |
| Unknown* | 500 | $6.21 | OTC Trade |
20:25:58 - 08-Apr-25 |
| Unknown* | 500 | $6.385 | OTC Trade |
17:44:32 - 08-Apr-25 |
| Unknown* | 1,000 | $6.435 | OTC Trade |
17:42:19 - 08-Apr-25 |
| Unknown* | 1,000 | $6.4488 | OTC Trade |
14:54:42 - 07-Apr-25 |
| Unknown* | 4 | $7.085 | OTC Trade |
20:26:50 - 04-Apr-25 |
| Unknown* | 500 | $7.1888 | OTC Trade |
18:08:31 - 04-Apr-25 |
| Unknown* | 100 | $7.1584 | OTC Trade |
18:01:48 - 04-Apr-25 |
| Unknown* | 100 | $7.1593 | OTC Trade |
18:01:48 - 04-Apr-25 |
| Unknown* | 200 | $7.155 | OTC Trade |
18:01:48 - 04-Apr-25 |
| Unknown* | 400 | $7.158 | OTC Trade |
18:01:48 - 04-Apr-25 |
| Unknown* | 100 | $7.158 | OTC Trade |
18:01:48 - 04-Apr-25 |
| Unknown* | 100 | $7.202 | OTC Trade |
17:26:06 - 04-Apr-25 |
| Unknown* | 100 | $7.208 | OTC Trade |
14:45:04 - 04-Apr-25 |
| Unknown* | 700 | $7.2052 | OTC Trade |
14:45:04 - 04-Apr-25 |
| Unknown* | 200 | $7.19 | OTC Trade |
14:45:04 - 04-Apr-25 |
| Unknown* | 5 | $7.36 | OTC Trade |
21:07:50 - 03-Apr-25 |
| Unknown* | 1,000 | $7.42 | OTC Trade |
19:34:12 - 03-Apr-25 |
| Unknown* | 800 | $7.329 | OTC Trade |
19:01:46 - 03-Apr-25 |
| Unknown* | 1,200 | $7.325 | OTC Trade |
19:01:46 - 03-Apr-25 |
| Unknown* | 647 | $7.18 | OTC Trade |
16:33:00 - 03-Apr-25 |
| Unknown* | 1,000 | $7.055 | OTC Trade |
16:28:55 - 03-Apr-25 |
| Unknown* | 200 | $7.058 | OTC Trade |
16:28:30 - 03-Apr-25 |
| Unknown* | 600 | $7.058 | OTC Trade |
16:28:30 - 03-Apr-25 |
| Unknown* | 267 | $6.969874 | Currency Conversion Negotiated Trade |
16:25:25 - 03-Apr-25 |
| Unknown* | 30 | $7.5897 | OTC Trade |
14:37:04 - 03-Apr-25 |
| Unknown* | 100 | $8.0037 | OTC Trade |
14:46:52 - 02-Apr-25 |
| Unknown* | 126 | $7.922 | OTC Trade |
20:14:50 - 01-Apr-25 |
| Unknown* | 91 | $7.972 | OTC Trade |
16:33:54 - 01-Apr-25 |
| Unknown* | 600 | $8.228 | OTC Trade |
16:02:25 - 01-Apr-25 |
| Unknown* | 1,000 | $8.21 | OTC Trade |
16:01:57 - 01-Apr-25 |
| Unknown* | 32 | $8.47 | OTC Trade |
15:37:57 - 01-Apr-25 |
| Unknown* | 31 | $8.465 | OTC Trade |
15:37:32 - 01-Apr-25 |
| Unknown* | 26 | $8.485 | OTC Trade |
15:37:12 - 01-Apr-25 |
| Unknown* | 65 | $8.51 | OTC Trade |
15:36:52 - 01-Apr-25 |
| Unknown* | 155 | $8.48 | OTC Trade |
15:36:32 - 01-Apr-25 |
| Unknown* | 100 | $8.475 | OTC Trade |
15:36:16 - 01-Apr-25 |
| Unknown* | 108 | $8.34 | OTC Trade |
15:31:51 - 01-Apr-25 |
| Unknown* | 108 | $8.29 | OTC Trade |
15:28:18 - 01-Apr-25 |
| Unknown* | 16 | $8.44 | OTC Trade |
14:48:34 - 01-Apr-25 |
| Unknown* | 16 | $8.448 | OTC Trade |
14:48:31 - 01-Apr-25 |
| Unknown* | 16 | $8.44 | OTC Trade |
14:48:29 - 01-Apr-25 |
| Unknown* | 20 | $8.425 | OTC Trade |
14:47:55 - 01-Apr-25 |
| Unknown* | 20 | $8.43 | OTC Trade |
14:47:52 - 01-Apr-25 |
| Unknown* | 20 | $8.448 | OTC Trade |
14:47:48 - 01-Apr-25 |
| Unknown* | 35 | $8.5708 | OTC Trade |
14:44:35 - 01-Apr-25 |
| Unknown* | 20 | $8.705 | OTC Trade |
14:43:40 - 01-Apr-25 |
| Unknown* | 20 | $8.715 | OTC Trade |
14:43:39 - 01-Apr-25 |
| Unknown* | 20 | $8.715 | OTC Trade |
14:43:35 - 01-Apr-25 |
| Unknown* | 20 | $8.715 | OTC Trade |
14:42:08 - 01-Apr-25 |
| Unknown* | 20 | $8.715 | OTC Trade |
14:42:05 - 01-Apr-25 |
| Unknown* | 20 | $8.715 | OTC Trade |
14:42:02 - 01-Apr-25 |
| Unknown* | 20 | $8.788 | OTC Trade |
14:41:09 - 01-Apr-25 |
| Unknown* | 20 | $8.788 | OTC Trade |
14:41:05 - 01-Apr-25 |
| Unknown* | 20 | $8.735 | OTC Trade |
14:39:22 - 01-Apr-25 |
| Unknown* | 40 | $8.735 | OTC Trade |
14:39:22 - 01-Apr-25 |
| Unknown* | 20 | $8.57 | OTC Trade |
14:37:27 - 01-Apr-25 |
| Unknown* | 24 | $8.5323 | OTC Trade |
14:34:03 - 01-Apr-25 |
| Unknown* | 400 | $8.5202 | OTC Trade |
14:34:03 - 01-Apr-25 |
| Unknown* | 56 | $8.518 | OTC Trade |
14:34:00 - 01-Apr-25 |
| Unknown* | 200 | $8.48 | OTC Trade |
14:34:00 - 01-Apr-25 |
| Unknown* | 54 | $8.34 | OTC Trade |
20:01:10 - 31-Mar-25 |
| Unknown* | 54 | $8.335 | OTC Trade |
20:00:22 - 31-Mar-25 |
| Unknown* | 54 | $8.335 | OTC Trade |
19:59:55 - 31-Mar-25 |
| Unknown* | 54 | $8.335 | OTC Trade |
19:59:16 - 31-Mar-25 |
| Unknown* | 54 | $8.3565 | OTC Trade |
19:57:28 - 31-Mar-25 |
| Unknown* | 300 | $8.335 | OTC Trade |
19:57:26 - 31-Mar-25 |
| Unknown* | 2,328 | $8.353 | OTC Trade |
19:57:26 - 31-Mar-25 |
| Unknown* | 300 | $8.35 | OTC Trade |
19:57:26 - 31-Mar-25 |
| Unknown* | 300 | $8.335 | OTC Trade |
19:57:26 - 31-Mar-25 |
| Unknown* | 3 | $8.3274 | OTC Trade |
15:22:11 - 31-Mar-25 |
| Unknown* | 6 | $8.30 | OTC Trade |
14:40:41 - 31-Mar-25 |
| Unknown* | 1 | $8.23 | OTC Trade |
14:30:33 - 31-Mar-25 |
| Unknown* | 8 | $8.23 | OTC Trade |
14:30:33 - 31-Mar-25 |
| Unknown* | 1 | $8.23 | OTC Trade |
14:30:32 - 31-Mar-25 |
| Unknown* | 1 | $8.23 | OTC Trade |
14:30:20 - 31-Mar-25 |
| Unknown* | 53 | $8.31 | OTC Trade |
14:30:00 - 31-Mar-25 |
| Unknown* | 90 | $8.6986 | OTC Trade |
18:11:07 - 28-Mar-25 |
| Unknown* | 100 | $8.6972 | OTC Trade |
18:10:31 - 28-Mar-25 |
| Unknown* | 500 | $8.64 | OTC Trade |
17:01:46 - 27-Mar-25 |
| Unknown* | 22 | $8.63 | OTC Trade |
15:24:03 - 27-Mar-25 |
| Unknown* | 41 | $8.63 | OTC Trade |
15:24:03 - 27-Mar-25 |
| Unknown* | 6 | $8.658204 | Currency Conversion Negotiated Trade |
18:37:31 - 26-Mar-25 |
| Unknown* | 440 | $8.72 | OTC Trade |
17:30:26 - 26-Mar-25 |
| Unknown* | 50 | $8.76 | OTC Trade |
17:21:04 - 26-Mar-25 |
| Unknown* | 100 | $8.86 | OTC Trade |
16:09:55 - 26-Mar-25 |
| Unknown* | 50 | $9.285 | OTC Trade |
14:34:45 - 26-Mar-25 |
| Unknown* | 3,228 | $9.16 | OTC Trade |
21:28:00 - 25-Mar-25 |
| Unknown* | 40 | $9.188 | OTC Trade |
19:15:25 - 25-Mar-25 |
| Unknown* | 22 | $9.01 | OTC Trade |
17:10:23 - 25-Mar-25 |
| Unknown* | 100 | $9.0599 | OTC Trade |
17:06:25 - 25-Mar-25 |
| Unknown* | 1 | $9.00 | OTC Trade |
15:33:16 - 25-Mar-25 |
| Unknown* | 13 | $9.03 | OTC Trade |
15:05:27 - 25-Mar-25 |
| Unknown* | 22 | $9.06 | OTC Trade |
14:19:34 - 25-Mar-25 |
| Unknown* | 1 | $8.92 | OTC Trade |
13:47:21 - 25-Mar-25 |
| Unknown* | 10 | $8.85 | OTC Trade |
13:30:42 - 25-Mar-25 |
| Unknown* | 54 | $9.275 | OTC Trade |
16:07:46 - 24-Mar-25 |
| Unknown* | 1 | $9.32 | OTC Trade |
15:48:24 - 24-Mar-25 |
| Unknown* | 1 | $8.94 | OTC Trade |
14:48:01 - 24-Mar-25 |
| Unknown* | 1 | $9.00 | OTC Trade |
14:26:01 - 24-Mar-25 |
| Unknown* | 100 | $9.285 | OTC Trade |
18:40:51 - 21-Mar-25 |
| Unknown* | 500 | $9.215 | OTC Trade |
18:02:37 - 21-Mar-25 |
| Unknown* | 6,057 | $9.12 | OTC Trade |
13:45:30 - 21-Mar-25 |
| Unknown* | 6,057 | $9.08 | OTC Trade |
13:34:18 - 21-Mar-25 |
| Unknown* | 74 | $9.065 | OTC Trade |
14:28:18 - 20-Mar-25 |
| Unknown* | 74 | $9.07 | OTC Trade |
14:28:06 - 20-Mar-25 |
| Unknown* | 74 | $9.085 | OTC Trade |
14:28:03 - 20-Mar-25 |
| Unknown* | 1 | $9.13 | OTC Trade |
14:18:27 - 20-Mar-25 |
| Unknown* | 1 | $9.16 | OTC Trade |
14:16:12 - 20-Mar-25 |
| Unknown* | 1,000 | $8.915 | OTC Trade |
15:25:52 - 19-Mar-25 |
| Unknown* | 417 | $8.92 | OTC Trade |
20:35:13 - 18-Mar-25 |
| Unknown* | 9 | $8.79 | OTC Trade |
17:01:18 - 18-Mar-25 |
| Unknown* | 91 | $8.765 | OTC Trade |
16:04:05 - 18-Mar-25 |
| Unknown* | 200 | $8.762 | OTC Trade |
14:28:07 - 18-Mar-25 |
| Unknown* | 41 | $8.87 | OTC Trade |
14:11:25 - 18-Mar-25 |
| Unknown* | 9 | $8.77 | OTC Trade |
14:08:29 - 18-Mar-25 |
| Unknown* | 22 | $8.72 | OTC Trade |
14:07:01 - 18-Mar-25 |
| Unknown* | 1,000 | $8.645 | OTC Trade |
14:05:36 - 18-Mar-25 |
| Unknown* | 13 | $8.55 | OTC Trade |
13:30:51 - 18-Mar-25 |
| Unknown* | 600 | $8.42 | OTC Trade |
17:36:48 - 14-Mar-25 |
| Unknown* | 58 | $7.72 | OTC Trade |
17:36:04 - 13-Mar-25 |
| Unknown* | 3,277 | $7.73 | Negotiated Trade |
14:36:22 - 13-Mar-25 |
| Unknown* | 286 | $7.39 | OTC Trade |
20:37:31 - 11-Mar-25 |
| Unknown* | 80 | $7.175 | OTC Trade |
14:43:56 - 11-Mar-25 |
| Unknown* | 290 | $7.23 | OTC Trade |
14:11:31 - 11-Mar-25 |
| Unknown* | 63 | $7.095 | OTC Trade |
13:30:02 - 11-Mar-25 |
| Unknown* | 1,000 | $7.00 | OTC Trade |
19:46:45 - 10-Mar-25 |
| Unknown* | 196 | $7.098 | OTC Trade |
19:27:44 - 10-Mar-25 |
| Unknown* | 100 | $7.09 | OTC Trade |
19:27:32 - 10-Mar-25 |
| Unknown* | 100 | $7.475 | OTC Trade |
20:59:04 - 06-Mar-25 |
| Unknown* | 300 | $7.795 | OTC Trade |
17:54:27 - 06-Mar-25 |
| Unknown* | 200 | $7.795 | OTC Trade |
17:54:27 - 06-Mar-25 |
| Unknown* | 2 | $7.69 | OTC Trade |
14:30:40 - 05-Mar-25 |
| Unknown* | 100 | $7.9828 | OTC Trade |
18:57:32 - 04-Mar-25 |
| Unknown* | 300 | $8.0128 | OTC Trade |
18:35:31 - 04-Mar-25 |
| Unknown* | 300 | $8.00 | OTC Trade |
18:35:31 - 04-Mar-25 |
| Unknown* | 100 | $8.018 | OTC Trade |
18:35:31 - 04-Mar-25 |
| Unknown* | 5 | $7.8828 | OTC Trade |
14:40:13 - 04-Mar-25 |
| Unknown* | 0 | $7.88 | OTC Trade |
14:31:26 - 04-Mar-25 |
| Unknown* | 22 | $7.90 | OTC Trade |
14:31:03 - 04-Mar-25 |
| Unknown* | 700 | $8.112 | OTC Trade |
20:15:48 - 03-Mar-25 |
| Unknown* | 400 | $8.125 | OTC Trade |
20:15:48 - 03-Mar-25 |
| Unknown* | 900 | $8.113 | OTC Trade |
20:15:48 - 03-Mar-25 |
| Unknown* | 5 | $8.236 | OTC Trade |
20:24:20 - 28-Feb-25 |
| Unknown* | 345 | $8.325459 | Currency Conversion Negotiated Trade |
19:45:05 - 28-Feb-25 |
| Unknown* | 1 | $8.4349 | OTC Trade |
17:41:54 - 28-Feb-25 |
| Unknown* | 33 | $8.425 | OTC Trade |
20:02:26 - 27-Feb-25 |
| Unknown* | 100 | $8.97 | OTC Trade |
16:18:36 - 27-Feb-25 |
| Unknown* | 500 | $8.97 | OTC Trade |
16:18:24 - 27-Feb-25 |
| Unknown* | 200 | $8.97 | OTC Trade |
16:18:24 - 27-Feb-25 |
| Unknown* | 22 | $8.96 | OTC Trade |
15:22:52 - 27-Feb-25 |