| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $3.74 | OTC Trade |
19:10:42 - 06-Jun-25 |
| Unknown* | 100 | $3.70 | OTC Trade |
19:04:39 - 06-Jun-25 |
| Unknown* | 169 | $3.755 | OTC Trade |
18:47:26 - 06-Jun-25 |
| Unknown* | 54 | $3.71 | OTC Trade |
18:37:05 - 06-Jun-25 |
| Unknown* | 175 | $3.70 | OTC Trade |
18:26:34 - 06-Jun-25 |
| Unknown* | 286 | $3.66 | OTC Trade |
18:06:05 - 06-Jun-25 |
| Unknown* | 900 | $3.65 | OTC Trade |
17:17:08 - 06-Jun-25 |
| Unknown* | 1,000 | $3.65 | OTC Trade |
17:17:08 - 06-Jun-25 |
| Unknown* | 2,000 | $3.6507 | OTC Trade |
17:16:48 - 06-Jun-25 |
| Unknown* | 13 | $3.65 | OTC Trade |
16:46:33 - 06-Jun-25 |
| Unknown* | 35 | $3.65 | OTC Trade |
16:46:33 - 06-Jun-25 |
| Unknown* | 59 | $3.65 | OTC Trade |
16:46:32 - 06-Jun-25 |
| Unknown* | 30 | $3.65 | OTC Trade |
16:46:32 - 06-Jun-25 |
| Unknown* | 25 | $3.65 | OTC Trade |
16:46:32 - 06-Jun-25 |
| Unknown* | 24 | $3.65 | OTC Trade |
16:46:32 - 06-Jun-25 |
| Unknown* | 5 | $3.63 | OTC Trade |
16:39:01 - 06-Jun-25 |
| Unknown* | 18 | $3.63 | OTC Trade |
16:38:45 - 06-Jun-25 |
| Unknown* | 16 | $3.63 | OTC Trade |
16:38:35 - 06-Jun-25 |
| Unknown* | 50 | $3.64 | OTC Trade |
16:38:31 - 06-Jun-25 |
| Unknown* | 21 | $3.65 | OTC Trade |
16:19:16 - 06-Jun-25 |
| Unknown* | 145 | $3.655 | OTC Trade |
16:18:54 - 06-Jun-25 |
| Unknown* | 100 | $3.662 | OTC Trade |
16:18:52 - 06-Jun-25 |
| Unknown* | 95 | $3.65 | OTC Trade |
16:16:21 - 06-Jun-25 |
| Unknown* | 7 | $3.6208 | OTC Trade |
16:11:25 - 06-Jun-25 |
| Unknown* | 3 | $3.6294 | OTC Trade |
16:10:06 - 06-Jun-25 |
| Unknown* | 54 | $3.65 | OTC Trade |
16:04:45 - 06-Jun-25 |
| Unknown* | 2,841 | $3.61 | OTC Trade |
15:53:17 - 06-Jun-25 |
| Unknown* | 1,462 | $3.61 | OTC Trade |
15:53:17 - 06-Jun-25 |
| Unknown* | 2,823 | $3.61 | OTC Trade |
15:53:17 - 06-Jun-25 |
| Unknown* | 2,840 | $3.56 | OTC Trade |
15:41:53 - 06-Jun-25 |
| Unknown* | 12 | $3.578 | OTC Trade |
15:32:26 - 06-Jun-25 |
| Unknown* | 25 | $3.59 | OTC Trade |
15:26:25 - 06-Jun-25 |
| Unknown* | 150 | $3.59 | OTC Trade |
15:21:39 - 06-Jun-25 |
| Unknown* | 4 | $3.56 | OTC Trade |
15:19:18 - 06-Jun-25 |
| Unknown* | 2 | $3.52 | OTC Trade |
15:15:40 - 06-Jun-25 |
| Unknown* | 2,840 | $3.52 | OTC Trade |
14:56:12 - 06-Jun-25 |
| Unknown* | 59 | $3.44 | OTC Trade |
14:53:24 - 06-Jun-25 |
| Unknown* | 60 | $3.44 | OTC Trade |
14:53:24 - 06-Jun-25 |
| Unknown* | 57 | $3.47 | OTC Trade |
14:50:30 - 06-Jun-25 |
| Unknown* | 307 | $3.40 | OTC Trade |
14:47:50 - 06-Jun-25 |
| Unknown* | 2 | $3.43 | OTC Trade |
14:37:32 - 06-Jun-25 |
| Unknown* | 52 | $3.30 | OTC Trade |
14:30:46 - 06-Jun-25 |
| Unknown* | 63 | $3.31 | OTC Trade |
18:59:56 - 05-Jun-25 |
| Unknown* | 3 | $3.33 | OTC Trade |
16:35:24 - 05-Jun-25 |
| Unknown* | 31 | $3.25 | OTC Trade |
15:15:15 - 05-Jun-25 |
| Unknown* | 3 | $3.31 | OTC Trade |
14:33:37 - 05-Jun-25 |
| Unknown* | 59 | $3.37 | OTC Trade |
14:30:07 - 05-Jun-25 |
| Unknown* | 31 | $3.34 | OTC Trade |
14:30:06 - 05-Jun-25 |
| Unknown* | 100 | $3.349 | OTC Trade |
20:51:30 - 04-Jun-25 |
| Unknown* | 200 | $3.3291 | OTC Trade |
20:05:07 - 04-Jun-25 |
| Unknown* | 3 | $3.23 | OTC Trade |
18:51:39 - 04-Jun-25 |
| Unknown* | 21 | $3.21 | OTC Trade |
16:41:44 - 04-Jun-25 |
| Unknown* | 3 | $3.20 | OTC Trade |
14:46:32 - 04-Jun-25 |
| Unknown* | 234 | $3.20 | OTC Trade |
14:30:56 - 04-Jun-25 |
| Unknown* | 9 | $3.10 | OTC Trade |
19:12:18 - 03-Jun-25 |
| Unknown* | 42 | $3.12 | OTC Trade |
18:07:40 - 03-Jun-25 |
| Unknown* | 11 | $3.12 | OTC Trade |
18:07:40 - 03-Jun-25 |
| Unknown* | 7 | $3.13 | OTC Trade |
18:03:53 - 03-Jun-25 |
| Unknown* | 511 | $3.145 | OTC Trade |
17:34:09 - 03-Jun-25 |
| Unknown* | 258 | $3.20 | OTC Trade |
16:11:25 - 03-Jun-25 |
| Unknown* | 94 | $3.20 | OTC Trade |
16:11:25 - 03-Jun-25 |
| Unknown* | 474 | $3.19 | OTC Trade |
16:10:04 - 03-Jun-25 |
| Unknown* | 3 | $3.19 | OTC Trade |
16:09:07 - 03-Jun-25 |
| Unknown* | 13 | $3.19 | OTC Trade |
15:58:24 - 03-Jun-25 |
| Unknown* | 234 | $3.12 | OTC Trade |
15:15:56 - 03-Jun-25 |
| Unknown* | 3 | $3.14 | OTC Trade |
14:50:50 - 03-Jun-25 |
| Unknown* | 30 | $3.104 | OTC Trade |
13:19:28 - 03-Jun-25 |
| Unknown* | 125 | $3.05 | OTC Trade |
13:13:47 - 03-Jun-25 |
| Unknown* | 125 | $3.1426 | OTC Trade |
12:58:16 - 03-Jun-25 |
| Unknown* | 43 | $3.135 | OTC Trade |
17:02:08 - 02-Jun-25 |
| Unknown* | 359 | $3.025 | OTC Trade |
15:17:47 - 02-Jun-25 |
| Unknown* | 7,300 | $3.025 | OTC Trade |
15:17:47 - 02-Jun-25 |
| Unknown* | 600 | $3.022 | OTC Trade |
15:17:47 - 02-Jun-25 |
| Unknown* | 400 | $3.0868 | OTC Trade |
14:49:42 - 02-Jun-25 |
| Unknown* | 200 | $3.0893 | OTC Trade |
14:49:42 - 02-Jun-25 |
| Unknown* | 600 | $3.088 | OTC Trade |
14:49:42 - 02-Jun-25 |
| Unknown* | 200 | $3.09 | OTC Trade |
14:49:42 - 02-Jun-25 |
| Unknown* | 16 | $3.08 | OTC Trade |
14:30:46 - 02-Jun-25 |
| Unknown* | 1 | $3.12 | OTC Trade |
13:40:49 - 02-Jun-25 |
| Unknown* | 162 | $3.08 | OTC Trade |
17:39:00 - 30-May-25 |
| Unknown* | 474 | $3.16 | OTC Trade |
16:12:23 - 30-May-25 |
| Unknown* | 9 | $3.16 | OTC Trade |
15:18:06 - 30-May-25 |
| Unknown* | 155 | $3.21 | OTC Trade |
14:38:04 - 30-May-25 |
| Unknown* | 30 | $3.235 | OTC Trade |
16:25:35 - 29-May-25 |
| Unknown* | 3 | $3.28 | OTC Trade |
15:02:39 - 29-May-25 |
| Unknown* | 15 | $3.29 | OTC Trade |
14:57:23 - 29-May-25 |
| Unknown* | 80 | $3.21 | OTC Trade |
14:49:22 - 29-May-25 |
| Unknown* | 3 | $3.22 | OTC Trade |
14:47:15 - 29-May-25 |
| Unknown* | 3 | $3.17 | OTC Trade |
14:45:35 - 29-May-25 |
| Unknown* | 3 | $3.17 | OTC Trade |
14:45:23 - 29-May-25 |
| Unknown* | 3 | $3.15 | OTC Trade |
14:37:22 - 29-May-25 |
| Unknown* | 32 | $3.105 | OTC Trade |
14:32:54 - 29-May-25 |
| Unknown* | 32 | $3.155 | OTC Trade |
14:31:42 - 29-May-25 |
| Unknown* | 186 | $3.21 | OTC Trade |
14:31:14 - 29-May-25 |
| Unknown* | 700 | $3.115 | OTC Trade |
20:36:02 - 28-May-25 |
| Unknown* | 100 | $3.025 | OTC Trade |
17:45:02 - 28-May-25 |
| Unknown* | 500 | $3.075 | OTC Trade |
16:20:55 - 28-May-25 |
| Unknown* | 400 | $3.108 | OTC Trade |
15:37:58 - 28-May-25 |
| Unknown* | 252 | $3.08 | OTC Trade |
15:26:21 - 28-May-25 |
| Unknown* | 970 | $3.09 | OTC Trade |
15:22:10 - 28-May-25 |
| Unknown* | 2,588 | $3.09 | OTC Trade |
15:21:05 - 28-May-25 |
| Unknown* | 2,588 | $3.09 | OTC Trade |
15:17:12 - 28-May-25 |
| Unknown* | 22 | $3.09 | OTC Trade |
15:15:17 - 28-May-25 |
| Unknown* | 355 | $3.09 | OTC Trade |
15:14:07 - 28-May-25 |
| Unknown* | 162 | $3.09 | OTC Trade |
15:02:05 - 28-May-25 |
| Unknown* | 2,572 | $3.11 | OTC Trade |
14:52:26 - 28-May-25 |
| Unknown* | 2,572 | $3.11 | OTC Trade |
14:52:15 - 28-May-25 |
| Unknown* | 500 | $3.125 | OTC Trade |
14:46:19 - 28-May-25 |
| Unknown* | 3 | $3.14 | OTC Trade |
14:38:23 - 28-May-25 |
| Unknown* | 254 | $3.09 | OTC Trade |
14:35:16 - 28-May-25 |
| Unknown* | 3,000 | $3.161 | OTC Trade |
17:16:45 - 27-May-25 |
| Unknown* | 9 | $3.13 | OTC Trade |
15:30:34 - 27-May-25 |
| Unknown* | 9 | $3.14 | OTC Trade |
15:30:24 - 27-May-25 |
| Unknown* | 43 | $3.13 | OTC Trade |
15:06:48 - 27-May-25 |
| Unknown* | 16 | $3.12 | OTC Trade |
14:54:17 - 27-May-25 |
| Unknown* | 67 | $3.11 | OTC Trade |
14:46:18 - 27-May-25 |
| Unknown* | 27 | $3.11 | OTC Trade |
14:46:18 - 27-May-25 |
| Unknown* | 3 | $3.16 | OTC Trade |
14:36:15 - 27-May-25 |
| Unknown* | 28 | $3.235 | OTC Trade |
14:30:56 - 27-May-25 |
| Unknown* | 4 | $3.26 | OTC Trade |
14:30:35 - 27-May-25 |
| Unknown* | 6 | $3.21 | OTC Trade |
14:30:35 - 27-May-25 |
| Unknown* | 9 | $3.26 | OTC Trade |
14:30:34 - 27-May-25 |
| Unknown* | 65 | $3.21 | OTC Trade |
14:30:34 - 27-May-25 |
| Unknown* | 0 | $3.14 | OTC Trade |
20:06:11 - 23-May-25 |
| Unknown* | 1,800 | $3.145 | OTC Trade |
20:06:11 - 23-May-25 |
| Unknown* | 4,119 | $3.145 | OTC Trade |
20:06:11 - 23-May-25 |
| Unknown* | 1,441 | $3.155 | OTC Trade |
20:00:01 - 23-May-25 |
| Unknown* | 200 | $3.152 | OTC Trade |
16:47:51 - 23-May-25 |
| Unknown* | 96 | $3.10 | OTC Trade |
15:45:29 - 23-May-25 |
| Unknown* | 3 | $3.13 | OTC Trade |
15:07:57 - 23-May-25 |
| Unknown* | 324 | $3.08 | OTC Trade |
14:57:14 - 23-May-25 |
| Unknown* | 161 | $3.09 | OTC Trade |
14:51:26 - 23-May-25 |
| Unknown* | 114 | $3.05 | OTC Trade |
14:30:12 - 23-May-25 |
| Unknown* | 10 | $3.17 | OTC Trade |
18:20:36 - 22-May-25 |
| Unknown* | 9 | $3.13 | OTC Trade |
17:13:08 - 22-May-25 |
| Unknown* | 7 | $3.05 | OTC Trade |
16:05:25 - 22-May-25 |
| Unknown* | 43 | $3.13 | OTC Trade |
15:03:51 - 22-May-25 |
| Unknown* | 200 | $3.1199 | OTC Trade |
15:03:40 - 22-May-25 |
| Unknown* | 500 | $3.116 | OTC Trade |
15:03:40 - 22-May-25 |
| Unknown* | 2 | $3.14 | OTC Trade |
14:57:16 - 22-May-25 |
| Unknown* | 50 | $3.145 | OTC Trade |
14:56:35 - 22-May-25 |
| Unknown* | 50 | $3.148 | OTC Trade |
14:55:26 - 22-May-25 |
| Unknown* | 50 | $3.148 | OTC Trade |
14:55:04 - 22-May-25 |
| Unknown* | 50 | $3.148 | OTC Trade |
14:54:31 - 22-May-25 |
| Unknown* | 13 | $3.15 | OTC Trade |
14:53:33 - 22-May-25 |
| Unknown* | 50 | $3.14 | OTC Trade |
14:53:13 - 22-May-25 |
| Unknown* | 400 | $3.108 | OTC Trade |
14:43:47 - 22-May-25 |
| Unknown* | 150 | $3.08 | OTC Trade |
14:36:25 - 22-May-25 |
| Unknown* | 649 | $3.07 | OTC Trade |
14:34:03 - 22-May-25 |
| Unknown* | 2 | $3.06 | OTC Trade |
14:33:56 - 22-May-25 |
| Unknown* | 2 | $3.06 | OTC Trade |
14:33:56 - 22-May-25 |
| Unknown* | 5 | $3.06 | OTC Trade |
14:33:56 - 22-May-25 |
| Unknown* | 600 | $3.052 | OTC Trade |
14:33:13 - 22-May-25 |
| Unknown* | 10 | $3.08 | OTC Trade |
14:30:24 - 22-May-25 |
| Unknown* | 156 | $3.11 | OTC Trade |
13:14:54 - 22-May-25 |
| Unknown* | 100 | $3.07 | OTC Trade |
19:02:36 - 21-May-25 |
| Unknown* | 208 | $3.07 | OTC Trade |
19:02:36 - 21-May-25 |
| Unknown* | 200 | $3.07 | OTC Trade |
19:02:36 - 21-May-25 |
| Unknown* | 2,556 | $3.13 | OTC Trade |
18:24:42 - 21-May-25 |
| Unknown* | 15 | $3.16 | OTC Trade |
18:12:30 - 21-May-25 |
| Unknown* | 156 | $3.19 | OTC Trade |
17:53:03 - 21-May-25 |
| Unknown* | 18 | $3.19 | OTC Trade |
17:51:16 - 21-May-25 |
| Unknown* | 15 | $3.19 | OTC Trade |
17:20:02 - 21-May-25 |
| Unknown* | 3 | $3.19 | OTC Trade |
16:43:01 - 21-May-25 |
| Unknown* | 500 | $3.195 | OTC Trade |
15:50:08 - 21-May-25 |
| Unknown* | 3 | $3.21 | OTC Trade |
15:43:02 - 21-May-25 |
| Unknown* | 3 | $3.16 | OTC Trade |
15:03:18 - 21-May-25 |
| Unknown* | 95 | $3.15 | OTC Trade |
14:57:42 - 21-May-25 |
| Unknown* | 630 | $3.25 | OTC Trade |
14:47:24 - 21-May-25 |
| Unknown* | 1 | $3.2505 | OTC Trade |
14:46:22 - 21-May-25 |
| Unknown* | 83 | $3.24 | OTC Trade |
14:43:53 - 21-May-25 |
| Unknown* | 212 | $3.30 | OTC Trade |
14:30:08 - 21-May-25 |
| Unknown* | 73 | $3.385 | OTC Trade |
19:15:51 - 20-May-25 |
| Unknown* | 500 | $3.23 | OTC Trade |
16:35:45 - 20-May-25 |
| Unknown* | 94 | $3.16 | OTC Trade |
16:00:07 - 20-May-25 |
| Unknown* | 21 | $3.18 | OTC Trade |
15:55:25 - 20-May-25 |
| Unknown* | 310 | $3.19 | OTC Trade |
15:53:26 - 20-May-25 |
| Unknown* | 3 | $3.18 | OTC Trade |
15:48:45 - 20-May-25 |
| Unknown* | 85 | $3.1783 | OTC Trade |
15:45:49 - 20-May-25 |
| Unknown* | 50 | $3.205 | OTC Trade |
15:25:20 - 20-May-25 |
| Unknown* | 2,786 | $3.23 | OTC Trade |
15:18:36 - 20-May-25 |
| Unknown* | 3 | $3.21 | OTC Trade |
15:04:13 - 20-May-25 |
| Unknown* | 25 | $3.20 | OTC Trade |
14:58:12 - 20-May-25 |
| Unknown* | 3 | $3.18 | OTC Trade |
14:56:43 - 20-May-25 |
| Unknown* | 40 | $3.25 | OTC Trade |
14:39:07 - 20-May-25 |
| Unknown* | 14 | $3.37 | OTC Trade |
14:30:17 - 20-May-25 |
| Unknown* | 8 | $3.37 | OTC Trade |
14:30:16 - 20-May-25 |
| Unknown* | 50 | $3.33 | OTC Trade |
20:57:42 - 19-May-25 |
| Unknown* | 15 | $3.13 | OTC Trade |
15:23:25 - 19-May-25 |
| Unknown* | 15 | $3.16 | OTC Trade |
15:06:01 - 19-May-25 |
| Unknown* | 48 | $3.17 | OTC Trade |
15:00:28 - 19-May-25 |
| Unknown* | 15 | $3.17 | OTC Trade |
14:58:12 - 19-May-25 |
| Unknown* | 15 | $3.17 | OTC Trade |
14:58:12 - 19-May-25 |
| Unknown* | 3 | $3.19 | OTC Trade |
14:55:17 - 19-May-25 |
| Unknown* | 35 | $3.15 | OTC Trade |
14:47:18 - 19-May-25 |
| Unknown* | 97 | $3.13 | OTC Trade |
14:46:11 - 19-May-25 |
| Unknown* | 45 | $3.1533 | OTC Trade |
14:45:48 - 19-May-25 |
| Unknown* | 307 | $3.25 | OTC Trade |
14:33:11 - 19-May-25 |
| Unknown* | 77 | $3.22 | OTC Trade |
14:30:32 - 19-May-25 |
| Unknown* | 310 | $3.22 | OTC Trade |
14:30:22 - 19-May-25 |