| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $16.518 | OTC Trade |
20:58:20 - 29-Dec-25 |
| Unknown* | 140 | $16.518 | OTC Trade |
20:58:19 - 29-Dec-25 |
| Unknown* | 20 | $16.515 | OTC Trade |
20:58:18 - 29-Dec-25 |
| Unknown* | 0 | $16.49 | OTC Trade |
20:58:05 - 29-Dec-25 |
| Unknown* | 15 | $16.438 | OTC Trade |
20:56:39 - 29-Dec-25 |
| Unknown* | 80 | $16.438 | OTC Trade |
20:56:22 - 29-Dec-25 |
| Unknown* | 15 | $16.478 | OTC Trade |
20:55:59 - 29-Dec-25 |
| Unknown* | 100 | $16.478 | OTC Trade |
20:55:58 - 29-Dec-25 |
| Unknown* | 60 | $16.478 | OTC Trade |
20:55:57 - 29-Dec-25 |
| Unknown* | 1,000 | $16.59 | OTC Trade |
20:52:57 - 29-Dec-25 |
| Unknown* | 0 | $16.59 | OTC Trade |
20:34:30 - 29-Dec-25 |
| Unknown* | 100 | $16.41 | OTC Trade |
20:20:05 - 29-Dec-25 |
| Unknown* | 212 | $16.20151 | Currency Conversion Negotiated Trade |
19:34:51 - 29-Dec-25 |
| Unknown* | 30 | $16.1723 | OTC Trade |
19:14:41 - 29-Dec-25 |
| Unknown* | 15 | $16.33 | OTC Trade |
18:49:14 - 29-Dec-25 |
| Unknown* | 1,000 | $16.3247 | OTC Trade |
18:48:39 - 29-Dec-25 |
| Unknown* | 175 | $16.342 | OTC Trade |
18:43:45 - 29-Dec-25 |
| Unknown* | 100 | $16.346 | OTC Trade |
18:39:02 - 29-Dec-25 |
| Unknown* | 15 | $16.368 | OTC Trade |
18:37:47 - 29-Dec-25 |
| Unknown* | 160 | $16.368 | OTC Trade |
18:37:47 - 29-Dec-25 |
| Unknown* | 300 | $16.35 | OTC Trade |
18:37:47 - 29-Dec-25 |
| Unknown* | 245 | $16.2862 | Currency Conversion Negotiated Trade |
18:37:10 - 29-Dec-25 |
| Unknown* | 50 | $16.26 | OTC Trade |
18:32:29 - 29-Dec-25 |
| Unknown* | 250 | $16.22 | OTC Trade |
18:30:46 - 29-Dec-25 |
| Unknown* | 50 | $16.128 | OTC Trade |
18:27:12 - 29-Dec-25 |
| Unknown* | 296 | $15.95756 | Currency Conversion Negotiated Trade |
18:13:26 - 29-Dec-25 |
| Unknown* | 100 | $16.126 | OTC Trade |
17:37:36 - 29-Dec-25 |
| Unknown* | 50 | $16.05 | OTC Trade |
17:24:20 - 29-Dec-25 |
| Unknown* | 400 | $15.85 | OTC Trade |
17:18:47 - 29-Dec-25 |
| Unknown* | 50 | $16.072 | OTC Trade |
17:14:23 - 29-Dec-25 |
| Unknown* | 100 | $15.916 | OTC Trade |
17:06:38 - 29-Dec-25 |
| Unknown* | 15 | $15.99 | OTC Trade |
17:06:19 - 29-Dec-25 |
| Unknown* | 400 | $16.042 | OTC Trade |
17:05:54 - 29-Dec-25 |
| Unknown* | 192 | $16.04 | OTC Trade |
17:05:54 - 29-Dec-25 |
| Unknown* | 200 | $16.042 | OTC Trade |
17:05:54 - 29-Dec-25 |
| Unknown* | 500 | $16.124 | OTC Trade |
17:04:09 - 29-Dec-25 |
| Unknown* | 246 | $16.0846 | OTC Trade |
16:57:24 - 29-Dec-25 |
| Unknown* | 75 | $16.088 | OTC Trade |
16:57:24 - 29-Dec-25 |
| Unknown* | 75 | $15.975 | OTC Trade |
16:50:50 - 29-Dec-25 |
| Unknown* | 20 | $15.98 | OTC Trade |
16:49:08 - 29-Dec-25 |
| Unknown* | 10 | $15.914 | OTC Trade |
16:48:54 - 29-Dec-25 |
| Unknown* | 484 | $15.785 | OTC Trade |
16:46:06 - 29-Dec-25 |
| Unknown* | 400 | $15.74 | OTC Trade |
16:46:06 - 29-Dec-25 |
| Unknown* | 600 | $15.738 | OTC Trade |
16:46:06 - 29-Dec-25 |
| Unknown* | 165 | $15.292 | OTC Trade |
16:20:12 - 29-Dec-25 |
| Unknown* | 250 | $15.36 | OTC Trade |
16:17:14 - 29-Dec-25 |
| Unknown* | 60 | $15.51 | OTC Trade |
15:53:31 - 29-Dec-25 |
| Unknown* | 1,748 | $15.372 | OTC Trade |
15:46:52 - 29-Dec-25 |
| Unknown* | 900 | $15.36 | OTC Trade |
15:46:51 - 29-Dec-25 |
| Unknown* | 165 | $15.384 | OTC Trade |
15:46:09 - 29-Dec-25 |
| Unknown* | 16 | $15.35 | OTC Trade |
15:43:35 - 29-Dec-25 |
| Unknown* | 100 | $15.162 | OTC Trade |
15:27:56 - 29-Dec-25 |
| Unknown* | 2 | $15.15 | OTC Trade |
15:27:50 - 29-Dec-25 |
| Unknown* | 0 | $15.23 | OTC Trade |
15:20:30 - 29-Dec-25 |
| Unknown* | 150 | $15.206 | OTC Trade |
15:19:32 - 29-Dec-25 |
| Unknown* | 6 | $15.23 | OTC Trade |
15:18:49 - 29-Dec-25 |
| Unknown* | 300 | $15.118 | OTC Trade |
15:04:22 - 29-Dec-25 |
| Unknown* | 10 | $15.012 | OTC Trade |
15:03:31 - 29-Dec-25 |
| Unknown* | 25 | $14.992 | OTC Trade |
15:02:04 - 29-Dec-25 |
| Unknown* | 300 | $15.252 | OTC Trade |
14:56:23 - 29-Dec-25 |
| Unknown* | 600 | $15.238 | OTC Trade |
14:56:21 - 29-Dec-25 |
| Unknown* | 200 | $15.198 | OTC Trade |
14:56:19 - 29-Dec-25 |
| Unknown* | 2 | $15.23 | OTC Trade |
14:54:51 - 29-Dec-25 |
| Unknown* | 175 | $15.158 | OTC Trade |
14:54:01 - 29-Dec-25 |
| Unknown* | 1,000 | $15.0797 | OTC Trade |
14:52:19 - 29-Dec-25 |
| Unknown* | 8 | $14.762 | OTC Trade |
14:46:51 - 29-Dec-25 |
| Unknown* | 2 | $14.94 | OTC Trade |
14:45:31 - 29-Dec-25 |
| Unknown* | 321 | $14.9223 | OTC Trade |
14:44:42 - 29-Dec-25 |
| Unknown* | 200 | $14.846 | OTC Trade |
14:40:10 - 29-Dec-25 |
| Unknown* | 1,800 | $14.848 | OTC Trade |
14:40:10 - 29-Dec-25 |
| Unknown* | 1,000 | $14.87 | OTC Trade |
14:39:27 - 29-Dec-25 |
| Unknown* | 100 | $14.90523 | Currency Conversion Negotiated Trade |
14:36:22 - 29-Dec-25 |
| Unknown* | 100 | $14.848 | OTC Trade |
14:35:55 - 29-Dec-25 |
| Unknown* | 12 | $14.805 | OTC Trade |
14:35:42 - 29-Dec-25 |
| Unknown* | 270 | $14.80613 | Currency Conversion Negotiated Trade |
14:35:21 - 29-Dec-25 |
| Unknown* | 171 | $14.58 | OTC Trade |
14:34:01 - 29-Dec-25 |
| Unknown* | 200 | $14.49 | OTC Trade |
14:33:35 - 29-Dec-25 |
| Unknown* | 15 | $14.50 | OTC Trade |
14:33:25 - 29-Dec-25 |
| Unknown* | 100 | $14.491 | OTC Trade |
14:33:25 - 29-Dec-25 |
| Unknown* | 150 | $14.88 | OTC Trade |
14:32:16 - 29-Dec-25 |
| Unknown* | 300 | $14.98 | OTC Trade |
14:31:58 - 29-Dec-25 |
| Unknown* | 2,000 | $14.93 | OTC Trade |
14:31:08 - 29-Dec-25 |
| Unknown* | 50 | $15.01 | OTC Trade |
14:31:04 - 29-Dec-25 |
| Unknown* | 637 | $15.08627 | Currency Conversion Negotiated Trade |
14:30:26 - 29-Dec-25 |
| Unknown* | 6 | $15.11 | OTC Trade |
14:30:13 - 29-Dec-25 |
| Unknown* | 0 | $15.01 | OTC Trade |
14:30:13 - 29-Dec-25 |
| Unknown* | 6 | $15.13 | OTC Trade |
14:30:13 - 29-Dec-25 |
| Unknown* | 3 | $15.13 | OTC Trade |
14:30:12 - 29-Dec-25 |
| Unknown* | 625 | $15.27 | OTC Trade |
14:30:01 - 29-Dec-25 |
| Unknown* | 1,000 | $15.27 | OTC Trade |
14:30:01 - 29-Dec-25 |
| Unknown* | 60 | $15.05 | OTC Trade |
14:28:00 - 29-Dec-25 |
| Unknown* | 59 | $15.61 | OTC Trade |
13:39:53 - 29-Dec-25 |
| Unknown* | 60 | $15.71 | OTC Trade |
13:34:50 - 29-Dec-25 |
| Unknown* | 57 | $15.47 | OTC Trade |
13:06:15 - 29-Dec-25 |
| Unknown* | 67 | $15.26 | OTC Trade |
12:49:50 - 29-Dec-25 |
| Unknown* | 138 | $15.41 | OTC Trade |
12:46:06 - 29-Dec-25 |
| Unknown* | 138 | $15.46 | OTC Trade |
12:45:30 - 29-Dec-25 |
| Unknown* | 40 | $15.21 | OTC Trade |
12:12:26 - 29-Dec-25 |
| Unknown* | 200 | $15.17 | OTC Trade |
09:29:41 - 29-Dec-25 |
| Unknown* | 140 | $15.28 | OTC Trade |
09:04:05 - 29-Dec-25 |
| Unknown* | 1,311 | $15.71 | OTC Trade |
23:17:42 - 26-Dec-25 |
| Unknown* | 1,311 | $15.71 | OTC Trade |
23:17:15 - 26-Dec-25 |
| Unknown* | 1,311 | $15.71 | OTC Trade |
23:17:12 - 26-Dec-25 |
| Unknown* | 600 | $15.71 | OTC Trade |
23:17:03 - 26-Dec-25 |
| Unknown* | 711 | $15.71 | OTC Trade |
23:17:03 - 26-Dec-25 |
| Unknown* | 26 | $15.71 | OTC Trade |
23:13:51 - 26-Dec-25 |
| Unknown* | 200 | $15.71 | OTC Trade |
23:13:51 - 26-Dec-25 |
| Unknown* | 226 | $15.71 | OTC Trade |
23:12:45 - 26-Dec-25 |
| Unknown* | 226 | $15.71 | OTC Trade |
23:12:33 - 26-Dec-25 |
| Unknown* | 22 | $15.82 | OTC Trade |
22:04:22 - 26-Dec-25 |
| Unknown* | 3 | $15.65 | OTC Trade |
21:11:04 - 26-Dec-25 |
| Unknown* | 55 | $15.725 | OTC Trade |
20:58:40 - 26-Dec-25 |
| Unknown* | 120 | $15.7069 | OTC Trade |
20:52:50 - 26-Dec-25 |
| Unknown* | 250 | $15.75 | OTC Trade |
20:52:29 - 26-Dec-25 |
| Unknown* | 100 | $15.8312 | OTC Trade |
20:49:13 - 26-Dec-25 |
| Unknown* | 150 | $15.8319 | OTC Trade |
20:42:27 - 26-Dec-25 |
| Unknown* | 240 | $15.70 | OTC Trade |
20:37:08 - 26-Dec-25 |
| Unknown* | 25 | $15.715 | OTC Trade |
20:36:18 - 26-Dec-25 |
| Unknown* | 100 | $15.77 | OTC Trade |
20:31:37 - 26-Dec-25 |
| Unknown* | 300 | $15.75 | OTC Trade |
20:26:08 - 26-Dec-25 |
| Unknown* | 150 | $15.675 | OTC Trade |
20:24:45 - 26-Dec-25 |
| Unknown* | 395 | $15.69 | OTC Trade |
20:24:32 - 26-Dec-25 |
| Unknown* | 173 | $15.33595 | Currency Conversion Negotiated Trade |
19:53:12 - 26-Dec-25 |
| Unknown* | 216 | $15.262 | OTC Trade |
19:43:09 - 26-Dec-25 |
| Unknown* | 1,455 | $15.31258 | Currency Conversion Negotiated Trade |
19:41:40 - 26-Dec-25 |
| Unknown* | 455 | $15.30756 | Currency Conversion Negotiated Trade |
19:41:21 - 26-Dec-25 |
| Unknown* | 30 | $15.312 | OTC Trade |
19:32:18 - 26-Dec-25 |
| Unknown* | 149 | $15.31897 | Currency Conversion Negotiated Trade |
19:28:55 - 26-Dec-25 |
| Unknown* | 133 | $15.494 | OTC Trade |
18:58:02 - 26-Dec-25 |
| Unknown* | 260 | $15.4763 | OTC Trade |
18:56:07 - 26-Dec-25 |
| Unknown* | 50 | $15.468 | OTC Trade |
18:29:39 - 26-Dec-25 |
| Unknown* | 100 | $15.452 | OTC Trade |
18:27:43 - 26-Dec-25 |
| Unknown* | 867 | $15.42599 | Currency Conversion Negotiated Trade |
18:05:14 - 26-Dec-25 |
| Unknown* | 866 | $15.43623 | Currency Conversion Negotiated Trade |
18:04:23 - 26-Dec-25 |
| Unknown* | 868 | $15.40518 | Currency Conversion Negotiated Trade |
18:03:21 - 26-Dec-25 |
| Unknown* | 866 | $15.44496 | Currency Conversion Negotiated Trade |
18:03:02 - 26-Dec-25 |
| Unknown* | 100 | $15.3936 | OTC Trade |
17:48:23 - 26-Dec-25 |
| Unknown* | 100 | $15.399 | OTC Trade |
17:48:09 - 26-Dec-25 |
| Unknown* | 20 | $15.27 | OTC Trade |
17:44:37 - 26-Dec-25 |
| Unknown* | 30 | $15.135 | OTC Trade |
17:36:15 - 26-Dec-25 |
| Unknown* | 600 | $15.148 | OTC Trade |
17:36:15 - 26-Dec-25 |
| Unknown* | 44 | $15.302 | OTC Trade |
17:29:47 - 26-Dec-25 |
| Unknown* | 50 | $15.30 | OTC Trade |
17:19:10 - 26-Dec-25 |
| Unknown* | 100 | $15.26 | OTC Trade |
17:15:31 - 26-Dec-25 |
| Unknown* | 100 | $15.2993 | OTC Trade |
17:14:55 - 26-Dec-25 |
| Unknown* | 100 | $15.156 | OTC Trade |
17:12:04 - 26-Dec-25 |
| Unknown* | 407 | $15.052 | OTC Trade |
17:09:12 - 26-Dec-25 |
| Unknown* | 100 | $15.0944 | OTC Trade |
17:07:06 - 26-Dec-25 |
| Unknown* | 70 | $14.77 | OTC Trade |
16:59:10 - 26-Dec-25 |
| Unknown* | 1,368 | $14.68471 | Currency Conversion Negotiated Trade |
16:44:01 - 26-Dec-25 |
| Unknown* | 637 | $14.82671 | Currency Conversion Negotiated Trade |
16:26:55 - 26-Dec-25 |
| Unknown* | 911 | $14.81755 | Currency Conversion Negotiated Trade |
16:26:11 - 26-Dec-25 |
| Unknown* | 31 | $14.638 | OTC Trade |
16:14:11 - 26-Dec-25 |
| Unknown* | 7 | $14.487 | OTC Trade |
15:38:25 - 26-Dec-25 |
| Unknown* | 104 | $14.516 | OTC Trade |
15:33:09 - 26-Dec-25 |
| Unknown* | 70 | $14.642 | OTC Trade |
15:20:28 - 26-Dec-25 |
| Unknown* | 100 | $14.633 | OTC Trade |
15:20:04 - 26-Dec-25 |
| Unknown* | 136 | $14.612 | OTC Trade |
15:19:58 - 26-Dec-25 |
| Unknown* | 105 | $14.61 | OTC Trade |
15:19:32 - 26-Dec-25 |
| Unknown* | 300 | $14.5259 | OTC Trade |
15:16:42 - 26-Dec-25 |
| Unknown* | 200 | $14.54 | OTC Trade |
15:15:24 - 26-Dec-25 |
| Unknown* | 100 | $14.53 | OTC Trade |
15:15:24 - 26-Dec-25 |
| Unknown* | 600 | $14.54 | OTC Trade |
15:15:24 - 26-Dec-25 |
| Unknown* | 100 | $14.536 | OTC Trade |
15:15:24 - 26-Dec-25 |
| Unknown* | 0 | $14.22 | OTC Trade |
15:13:04 - 26-Dec-25 |
| Unknown* | 482 | $14.222 | OTC Trade |
15:13:04 - 26-Dec-25 |
| Unknown* | 6 | $14.395 | OTC Trade |
15:08:26 - 26-Dec-25 |
| Unknown* | 6 | $14.47 | OTC Trade |
15:06:03 - 26-Dec-25 |
| Unknown* | 100 | $14.32 | OTC Trade |
15:04:30 - 26-Dec-25 |
| Unknown* | 300 | $14.485 | OTC Trade |
15:03:00 - 26-Dec-25 |
| Unknown* | 100 | $14.494 | OTC Trade |
15:03:00 - 26-Dec-25 |
| Unknown* | 0 | $14.42 | OTC Trade |
15:02:40 - 26-Dec-25 |
| Unknown* | 300 | $14.5569 | OTC Trade |
15:02:03 - 26-Dec-25 |
| Unknown* | 0 | $14.8195 | OTC Trade |
14:55:18 - 26-Dec-25 |
| Unknown* | 7 | $14.812 | OTC Trade |
14:55:18 - 26-Dec-25 |
| Unknown* | 30 | $14.728 | OTC Trade |
14:53:35 - 26-Dec-25 |
| Unknown* | 336 | $14.732 | OTC Trade |
14:53:32 - 26-Dec-25 |
| Unknown* | 341 | $14.5692 | OTC Trade |
14:51:05 - 26-Dec-25 |
| Unknown* | 84 | $15.0033 | OTC Trade |
14:44:17 - 26-Dec-25 |
| Unknown* | 10 | $14.93 | OTC Trade |
14:40:27 - 26-Dec-25 |
| Unknown* | 10,000 | $14.95 | OTC Trade |
14:40:14 - 26-Dec-25 |
| Unknown* | 20 | $14.83 | OTC Trade |
14:39:04 - 26-Dec-25 |
| Unknown* | 200 | $14.90 | OTC Trade |
14:38:16 - 26-Dec-25 |
| Unknown* | 127 | $14.932 | OTC Trade |
14:37:29 - 26-Dec-25 |
| Unknown* | 13 | $14.925 | OTC Trade |
14:37:20 - 26-Dec-25 |
| Unknown* | 101 | $14.8952 | OTC Trade |
14:37:18 - 26-Dec-25 |
| Unknown* | 250 | $15.00 | OTC Trade |
14:36:42 - 26-Dec-25 |
| Unknown* | 250 | $15.00 | OTC Trade |
14:36:42 - 26-Dec-25 |
| Unknown* | 24 | $15.162 | OTC Trade |
14:35:27 - 26-Dec-25 |
| Unknown* | 100 | $15.20 | OTC Trade |
14:35:27 - 26-Dec-25 |
| Unknown* | 100 | $15.1784 | OTC Trade |
14:35:27 - 26-Dec-25 |
| Unknown* | 5 | $15.685 | OTC Trade |
14:34:42 - 26-Dec-25 |
| Unknown* | 245 | $15.28 | OTC Trade |
14:34:02 - 26-Dec-25 |
| Unknown* | 200 | $15.78 | OTC Trade |
14:32:53 - 26-Dec-25 |
| Unknown* | 10 | $15.74 | OTC Trade |
14:31:59 - 26-Dec-25 |
| Unknown* | 29 | $15.705 | OTC Trade |
14:31:58 - 26-Dec-25 |
| Unknown* | 1,000 | $15.80 | OTC Trade |
14:31:29 - 26-Dec-25 |
| Unknown* | 29 | $15.794 | OTC Trade |
14:31:29 - 26-Dec-25 |
| Unknown* | 100 | $15.77 | OTC Trade |
14:31:28 - 26-Dec-25 |
| Unknown* | 20 | $15.59 | OTC Trade |
14:30:48 - 26-Dec-25 |