| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 104 | $4.44 | OTC Trade |
18:24:19 - 15-Aug-25 |
| Unknown* | 37 | $4.54 | OTC Trade |
17:46:35 - 15-Aug-25 |
| Unknown* | 236 | $4.44 | OTC Trade |
17:22:29 - 15-Aug-25 |
| Unknown* | 48 | $4.42 | OTC Trade |
17:17:39 - 15-Aug-25 |
| Unknown* | 93 | $4.38 | OTC Trade |
17:10:22 - 15-Aug-25 |
| Unknown* | 58 | $4.39 | OTC Trade |
17:10:21 - 15-Aug-25 |
| Unknown* | 207 | $4.41 | OTC Trade |
17:06:35 - 15-Aug-25 |
| Unknown* | 68 | $4.415 | OTC Trade |
17:03:42 - 15-Aug-25 |
| Unknown* | 100 | $4.415 | OTC Trade |
17:03:42 - 15-Aug-25 |
| Unknown* | 168 | $4.415 | OTC Trade |
17:03:36 - 15-Aug-25 |
| Unknown* | 168 | $4.415 | OTC Trade |
17:03:33 - 15-Aug-25 |
| Unknown* | 4 | $4.40 | OTC Trade |
17:03:26 - 15-Aug-25 |
| Unknown* | 107 | $4.48 | OTC Trade |
16:35:39 - 15-Aug-25 |
| Unknown* | 228 | $4.41 | OTC Trade |
16:10:09 - 15-Aug-25 |
| Unknown* | 75 | $4.42 | OTC Trade |
16:07:36 - 15-Aug-25 |
| Unknown* | 100 | $4.435 | OTC Trade |
16:01:57 - 15-Aug-25 |
| Unknown* | 10 | $4.46 | OTC Trade |
15:55:30 - 15-Aug-25 |
| Unknown* | 9 | $4.43 | OTC Trade |
15:50:31 - 15-Aug-25 |
| Unknown* | 56 | $4.42 | OTC Trade |
15:48:02 - 15-Aug-25 |
| Unknown* | 386 | $4.42 | OTC Trade |
15:47:50 - 15-Aug-25 |
| Unknown* | 22 | $4.48 | OTC Trade |
15:42:07 - 15-Aug-25 |
| Unknown* | 25 | $4.48 | OTC Trade |
15:40:09 - 15-Aug-25 |
| Unknown* | 45 | $4.48 | OTC Trade |
15:39:57 - 15-Aug-25 |
| Unknown* | 2,076 | $4.48 | OTC Trade |
15:39:54 - 15-Aug-25 |
| Unknown* | 1 | $4.445 | OTC Trade |
15:36:25 - 15-Aug-25 |
| Unknown* | 46 | $4.44 | OTC Trade |
15:36:13 - 15-Aug-25 |
| Unknown* | 100 | $4.348 | OTC Trade |
15:09:07 - 15-Aug-25 |
| Unknown* | 3 | $4.3499 | OTC Trade |
15:09:07 - 15-Aug-25 |
| Unknown* | 3 | $4.345 | OTC Trade |
15:09:07 - 15-Aug-25 |
| Unknown* | 100 | $4.335 | OTC Trade |
15:09:04 - 15-Aug-25 |
| Unknown* | 120 | $4.385 | OTC Trade |
15:05:30 - 15-Aug-25 |
| Unknown* | 600 | $4.395 | OTC Trade |
15:05:19 - 15-Aug-25 |
| Unknown* | 80 | $4.37 | OTC Trade |
15:03:41 - 15-Aug-25 |
| Unknown* | 118 | $4.34 | OTC Trade |
14:54:17 - 15-Aug-25 |
| Unknown* | 200 | $4.36 | OTC Trade |
14:51:13 - 15-Aug-25 |
| Unknown* | 3 | $4.38 | OTC Trade |
14:44:00 - 15-Aug-25 |
| Unknown* | 100 | $4.18 | OTC Trade |
22:33:30 - 14-Aug-25 |
| Unknown* | 1,000 | $4.18 | OTC Trade |
22:05:46 - 14-Aug-25 |
| Unknown* | 8 | $4.18 | OTC Trade |
21:46:35 - 14-Aug-25 |
| Unknown* | 100 | $4.18 | OTC Trade |
21:46:35 - 14-Aug-25 |
| Unknown* | 109 | $4.18 | OTC Trade |
21:13:25 - 14-Aug-25 |
| Unknown* | 109 | $4.18 | OTC Trade |
21:12:59 - 14-Aug-25 |
| Unknown* | 109 | $4.20 | OTC Trade |
21:12:09 - 14-Aug-25 |
| Unknown* | 800 | $4.069 | OTC Trade |
19:46:25 - 14-Aug-25 |
| Unknown* | 30 | $4.062 | OTC Trade |
19:24:25 - 14-Aug-25 |
| Unknown* | 28 | $4.11 | OTC Trade |
18:30:32 - 14-Aug-25 |
| Unknown* | 109 | $4.115 | OTC Trade |
18:17:20 - 14-Aug-25 |
| Unknown* | 48 | $4.12 | OTC Trade |
17:06:48 - 14-Aug-25 |
| Unknown* | 135 | $4.0813 | OTC Trade |
16:02:48 - 14-Aug-25 |
| Unknown* | 100 | $4.105 | OTC Trade |
16:01:07 - 14-Aug-25 |
| Unknown* | 7 | $4.1995 | OTC Trade |
14:43:10 - 14-Aug-25 |
| Unknown* | 100 | $4.1964 | OTC Trade |
14:43:10 - 14-Aug-25 |
| Unknown* | 56 | $4.22 | OTC Trade |
14:34:30 - 14-Aug-25 |
| Unknown* | 5 | $4.22 | OTC Trade |
14:30:37 - 14-Aug-25 |
| Unknown* | 10 | $4.19 | OTC Trade |
14:30:36 - 14-Aug-25 |
| Unknown* | 2 | $4.19 | OTC Trade |
14:30:35 - 14-Aug-25 |
| Unknown* | 0 | $4.19 | OTC Trade |
14:30:35 - 14-Aug-25 |
| Unknown* | 200 | $4.285 | OTC Trade |
20:37:05 - 13-Aug-25 |
| Unknown* | 50 | $4.195 | OTC Trade |
19:07:12 - 13-Aug-25 |
| Unknown* | 300 | $4.281 | OTC Trade |
18:23:35 - 13-Aug-25 |
| Unknown* | 5 | $4.225 | OTC Trade |
16:12:15 - 13-Aug-25 |
| Unknown* | 106 | $4.225 | OTC Trade |
15:12:16 - 13-Aug-25 |
| Unknown* | 59 | $4.20 | OTC Trade |
15:11:15 - 13-Aug-25 |
| Unknown* | 150 | $4.205 | OTC Trade |
15:06:01 - 13-Aug-25 |
| Unknown* | 500 | $4.195 | OTC Trade |
14:52:59 - 13-Aug-25 |
| Unknown* | 600 | $4.16 | OTC Trade |
14:43:11 - 13-Aug-25 |
| Unknown* | 100 | $4.1601 | OTC Trade |
14:43:11 - 13-Aug-25 |
| Unknown* | 100 | $4.1601 | OTC Trade |
14:43:11 - 13-Aug-25 |
| Unknown* | 100 | $4.162 | OTC Trade |
14:43:11 - 13-Aug-25 |
| Unknown* | 100 | $4.162 | OTC Trade |
14:43:11 - 13-Aug-25 |
| Unknown* | 12 | $4.25 | OTC Trade |
14:30:22 - 13-Aug-25 |
| Unknown* | 1,000 | $4.172 | OTC Trade |
20:58:59 - 12-Aug-25 |
| Unknown* | 100 | $4.175 | OTC Trade |
20:57:54 - 12-Aug-25 |
| Unknown* | 600 | $4.172 | OTC Trade |
20:57:54 - 12-Aug-25 |
| Unknown* | 9 | $4.07 | OTC Trade |
17:12:50 - 12-Aug-25 |
| Unknown* | 481 | $4.15 | OTC Trade |
14:44:14 - 12-Aug-25 |
| Unknown* | 10 | $4.12 | OTC Trade |
14:30:16 - 12-Aug-25 |
| Unknown* | 9 | $4.1391 | OTC Trade |
20:59:17 - 11-Aug-25 |
| Unknown* | 200 | $4.15 | OTC Trade |
17:25:40 - 11-Aug-25 |
| Unknown* | 4,877 | $4.16 | OTC Trade |
16:11:05 - 11-Aug-25 |
| Unknown* | 1,373 | $4.16 | OTC Trade |
16:11:05 - 11-Aug-25 |
| Unknown* | 200 | $4.132 | OTC Trade |
15:49:25 - 11-Aug-25 |
| Unknown* | 3,000 | $4.145 | OTC Trade |
15:47:00 - 11-Aug-25 |
| Unknown* | 1,000 | $4.15 | OTC Trade |
15:43:44 - 11-Aug-25 |
| Unknown* | 12 | $4.13 | OTC Trade |
15:24:22 - 11-Aug-25 |
| Unknown* | 500 | $4.14 | OTC Trade |
15:23:52 - 11-Aug-25 |
| Unknown* | 10 | $4.125 | OTC Trade |
15:22:27 - 11-Aug-25 |
| Unknown* | 59 | $3.98 | OTC Trade |
14:56:20 - 11-Aug-25 |
| Unknown* | 56 | $4.022715 | Currency Conversion Negotiated Trade |
14:34:06 - 11-Aug-25 |
| Unknown* | 12 | $4.08 | OTC Trade |
14:30:53 - 11-Aug-25 |
| Unknown* | 12 | $4.08 | OTC Trade |
14:30:50 - 11-Aug-25 |
| Unknown* | 12 | $4.02 | OTC Trade |
14:30:50 - 11-Aug-25 |
| Unknown* | 0 | $4.08 | OTC Trade |
14:30:06 - 11-Aug-25 |
| Unknown* | 0 | $4.0621 | OTC Trade |
14:30:05 - 11-Aug-25 |
| Unknown* | 22 | $4.01 | OTC Trade |
18:51:26 - 08-Aug-25 |
| Unknown* | 103 | $4.01 | OTC Trade |
18:51:26 - 08-Aug-25 |
| Unknown* | 200 | $4.005 | OTC Trade |
18:35:33 - 08-Aug-25 |
| Unknown* | 100 | $4.01 | OTC Trade |
18:35:33 - 08-Aug-25 |
| Unknown* | 9 | $3.95 | OTC Trade |
18:08:01 - 08-Aug-25 |
| Unknown* | 206 | $3.85 | OTC Trade |
16:26:39 - 08-Aug-25 |
| Unknown* | 200 | $3.8599 | OTC Trade |
16:08:17 - 08-Aug-25 |
| Unknown* | 3,844 | $3.88388 | OTC Trade |
15:16:33 - 08-Aug-25 |
| Unknown* | 100 | $3.87758 | OTC Trade |
15:16:33 - 08-Aug-25 |
| Unknown* | 500 | $3.8772 | OTC Trade |
15:16:33 - 08-Aug-25 |
| Unknown* | 100 | $3.87621 | OTC Trade |
15:16:33 - 08-Aug-25 |
| Unknown* | 100 | $3.875 | OTC Trade |
15:16:33 - 08-Aug-25 |
| Unknown* | 100 | $3.875 | OTC Trade |
15:16:33 - 08-Aug-25 |
| Unknown* | 103 | $3.73 | OTC Trade |
16:21:10 - 07-Aug-25 |
| Unknown* | 900 | $3.7106 | OTC Trade |
16:08:31 - 07-Aug-25 |
| Unknown* | 450 | $3.7106 | OTC Trade |
16:08:24 - 07-Aug-25 |
| Unknown* | 10 | $3.749 | OTC Trade |
15:27:31 - 07-Aug-25 |
| Unknown* | 650 | $3.84 | OTC Trade |
15:08:59 - 07-Aug-25 |
| Unknown* | 2,000 | $3.86 | OTC Trade |
20:23:00 - 06-Aug-25 |
| Unknown* | 500 | $3.835 | OTC Trade |
17:58:09 - 06-Aug-25 |
| Unknown* | 156 | $4.025 | OTC Trade |
20:59:38 - 05-Aug-25 |
| Unknown* | 200 | $3.938 | OTC Trade |
20:29:40 - 05-Aug-25 |
| Unknown* | 200 | $3.938 | OTC Trade |
20:29:40 - 05-Aug-25 |
| Unknown* | 31 | $3.74 | OTC Trade |
15:52:20 - 05-Aug-25 |
| Unknown* | 1 | $3.635 | OTC Trade |
14:33:03 - 05-Aug-25 |
| Unknown* | 122 | $3.715 | OTC Trade |
20:12:38 - 04-Aug-25 |
| Unknown* | 300 | $3.515 | OTC Trade |
15:34:24 - 04-Aug-25 |
| Unknown* | 5 | $3.64 | OTC Trade |
14:33:27 - 04-Aug-25 |
| Unknown* | 8 | $3.60 | OTC Trade |
14:30:06 - 04-Aug-25 |
| Unknown* | 100 | $3.57 | OTC Trade |
17:22:24 - 01-Aug-25 |
| Unknown* | 700 | $3.565 | OTC Trade |
17:22:02 - 01-Aug-25 |
| Unknown* | 100 | $3.605 | OTC Trade |
16:52:11 - 01-Aug-25 |
| Unknown* | 300 | $3.605 | OTC Trade |
16:48:21 - 01-Aug-25 |
| Unknown* | 200 | $3.608 | OTC Trade |
16:48:21 - 01-Aug-25 |
| Unknown* | 500 | $3.618 | OTC Trade |
16:10:33 - 01-Aug-25 |
| Unknown* | 300 | $3.63 | OTC Trade |
15:07:51 - 01-Aug-25 |
| Unknown* | 625 | $3.64 | OTC Trade |
15:07:22 - 01-Aug-25 |
| Unknown* | 1,375 | $3.64 | OTC Trade |
15:07:22 - 01-Aug-25 |
| Unknown* | 10 | $3.6424 | OTC Trade |
15:03:16 - 01-Aug-25 |
| Unknown* | 6 | $3.79 | OTC Trade |
14:36:21 - 01-Aug-25 |
| Unknown* | 10 | $3.79 | OTC Trade |
14:36:21 - 01-Aug-25 |
| Unknown* | 80 | $3.77 | OTC Trade |
14:36:21 - 01-Aug-25 |
| Unknown* | 457 | $3.78 | OTC Trade |
14:36:02 - 01-Aug-25 |
| Unknown* | 310 | $4.01 | OTC Trade |
17:26:56 - 31-Jul-25 |
| Unknown* | 126 | $3.96 | OTC Trade |
16:59:42 - 31-Jul-25 |
| Unknown* | 126 | $3.94 | OTC Trade |
16:51:56 - 31-Jul-25 |
| Unknown* | 45 | $3.91 | OTC Trade |
16:09:40 - 31-Jul-25 |
| Unknown* | 200 | $3.908 | OTC Trade |
16:09:40 - 31-Jul-25 |
| Unknown* | 400 | $3.905 | OTC Trade |
16:09:40 - 31-Jul-25 |
| Unknown* | 706 | $3.905 | OTC Trade |
16:09:38 - 31-Jul-25 |
| Unknown* | 1,000 | $3.865 | OTC Trade |
15:34:29 - 31-Jul-25 |
| Unknown* | 58 | $3.80 | OTC Trade |
14:30:19 - 31-Jul-25 |
| Unknown* | 100 | $3.87 | OTC Trade |
21:22:31 - 30-Jul-25 |
| Unknown* | 25 | $3.815 | OTC Trade |
20:29:28 - 30-Jul-25 |
| Unknown* | 1 | $4.081 | OTC Trade |
17:17:00 - 30-Jul-25 |
| Unknown* | 600 | $4.015 | OTC Trade |
16:57:07 - 30-Jul-25 |
| Unknown* | 5 | $4.04 | OTC Trade |
15:39:07 - 30-Jul-25 |
| Unknown* | 45 | $4.01 | OTC Trade |
15:20:50 - 30-Jul-25 |
| Unknown* | 113 | $3.97 | OTC Trade |
15:05:09 - 30-Jul-25 |
| Unknown* | 2,720 | $3.95 | OTC Trade |
14:49:28 - 30-Jul-25 |
| Unknown* | 310 | $3.86 | OTC Trade |
14:42:14 - 30-Jul-25 |
| Unknown* | 92 | $4.4762 | OTC Trade |
13:35:32 - 30-Jul-25 |
| Unknown* | 6 | $3.9108 | OTC Trade |
18:35:29 - 29-Jul-25 |
| Unknown* | 300 | $3.888 | OTC Trade |
17:19:45 - 29-Jul-25 |
| Unknown* | 900 | $3.892 | OTC Trade |
17:15:58 - 29-Jul-25 |
| Unknown* | 100 | $3.895 | OTC Trade |
17:15:58 - 29-Jul-25 |
| Unknown* | 1,000 | $3.905 | OTC Trade |
17:15:34 - 29-Jul-25 |
| Unknown* | 32 | $3.90 | OTC Trade |
17:15:01 - 29-Jul-25 |
| Unknown* | 1,795 | $3.94 | OTC Trade |
16:55:09 - 29-Jul-25 |
| Unknown* | 31 | $3.93 | OTC Trade |
16:54:13 - 29-Jul-25 |
| Unknown* | 900 | $4.1684 | OTC Trade |
15:47:37 - 29-Jul-25 |
| Unknown* | 500 | $4.082 | OTC Trade |
15:33:41 - 29-Jul-25 |
| Unknown* | 60 | $3.99 | OTC Trade |
14:56:30 - 29-Jul-25 |
| Unknown* | 1,800 | $4.0139 | OTC Trade |
14:54:10 - 29-Jul-25 |
| Unknown* | 350 | $4.065 | OTC Trade |
14:51:08 - 29-Jul-25 |
| Unknown* | 98 | $4.01 | OTC Trade |
14:49:44 - 29-Jul-25 |
| Unknown* | 500 | $4.025 | OTC Trade |
14:34:55 - 29-Jul-25 |
| Unknown* | 250 | $4.06 | OTC Trade |
14:30:40 - 29-Jul-25 |
| Unknown* | 13 | $4.175 | OTC Trade |
20:07:01 - 28-Jul-25 |
| Unknown* | 47 | $4.285 | OTC Trade |
19:03:58 - 28-Jul-25 |
| Unknown* | 22 | $4.29 | OTC Trade |
18:29:28 - 28-Jul-25 |
| Unknown* | 22 | $4.39 | OTC Trade |
18:11:33 - 28-Jul-25 |
| Unknown* | 1 | $4.305 | OTC Trade |
17:00:04 - 28-Jul-25 |
| Unknown* | 400 | $4.11 | OTC Trade |
16:01:39 - 28-Jul-25 |
| Unknown* | 2 | $4.11 | OTC Trade |
16:01:39 - 28-Jul-25 |
| Unknown* | 50 | $4.285 | OTC Trade |
15:34:48 - 28-Jul-25 |
| Unknown* | 120 | $4.294 | OTC Trade |
15:22:35 - 28-Jul-25 |
| Unknown* | 4,618 | $4.33 | OTC Trade |
15:17:03 - 28-Jul-25 |
| Unknown* | 300 | $4.3414 | OTC Trade |
15:02:19 - 28-Jul-25 |
| Unknown* | 900 | $4.35 | OTC Trade |
15:02:17 - 28-Jul-25 |
| Unknown* | 224 | $4.33 | OTC Trade |
15:00:03 - 28-Jul-25 |
| Unknown* | 56 | $4.41 | OTC Trade |
14:59:15 - 28-Jul-25 |
| Unknown* | 16 | $4.36 | OTC Trade |
14:58:16 - 28-Jul-25 |
| Unknown* | 11 | $4.29 | OTC Trade |
14:55:55 - 28-Jul-25 |
| Unknown* | 13 | $4.29 | OTC Trade |
14:55:51 - 28-Jul-25 |
| Unknown* | 138 | $4.35 | OTC Trade |
14:55:24 - 28-Jul-25 |
| Unknown* | 65 | $4.35 | OTC Trade |
14:53:48 - 28-Jul-25 |
| Unknown* | 56 | $4.36 | OTC Trade |
14:53:26 - 28-Jul-25 |
| Unknown* | 224 | $4.41 | OTC Trade |
14:53:26 - 28-Jul-25 |
| Unknown* | 57 | $4.35 | OTC Trade |
14:52:14 - 28-Jul-25 |
| Unknown* | 378 | $4.35 | OTC Trade |
14:49:36 - 28-Jul-25 |
| Unknown* | 52 | $4.25 | OTC Trade |
14:48:36 - 28-Jul-25 |
| Unknown* | 25 | $4.30 | OTC Trade |
14:46:12 - 28-Jul-25 |
| Unknown* | 100 | $4.30 | OTC Trade |
14:46:12 - 28-Jul-25 |
| Unknown* | 57 | $4.34 | OTC Trade |
14:45:14 - 28-Jul-25 |
| Unknown* | 150 | $4.355 | OTC Trade |
14:44:18 - 28-Jul-25 |