| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $7.998 | OTC Trade |
19:14:32 - 21-Oct-25 |
| Unknown* | 200 | $8.1916 | OTC Trade |
17:35:21 - 21-Oct-25 |
| Unknown* | 200 | $8.1916 | OTC Trade |
17:35:21 - 21-Oct-25 |
| Unknown* | 20 | $8.20 | OTC Trade |
16:22:38 - 21-Oct-25 |
| Unknown* | 325 | $8.24 | OTC Trade |
16:03:52 - 21-Oct-25 |
| Unknown* | 325 | $8.238 | OTC Trade |
16:03:51 - 21-Oct-25 |
| Unknown* | 28 | $8.26 | OTC Trade |
15:43:30 - 21-Oct-25 |
| Unknown* | 20 | $8.27 | OTC Trade |
15:43:16 - 21-Oct-25 |
| Unknown* | 1,300 | $8.162 | OTC Trade |
15:20:15 - 21-Oct-25 |
| Unknown* | 100 | $8.165 | OTC Trade |
15:20:15 - 21-Oct-25 |
| Unknown* | 100 | $8.172 | OTC Trade |
15:20:14 - 21-Oct-25 |
| Unknown* | 28 | $8.22 | OTC Trade |
15:15:27 - 21-Oct-25 |
| Unknown* | 200 | $8.062 | OTC Trade |
15:04:46 - 21-Oct-25 |
| Unknown* | 60 | $8.0388 | OTC Trade |
15:01:22 - 21-Oct-25 |
| Unknown* | 4 | $7.96 | OTC Trade |
14:59:07 - 21-Oct-25 |
| Unknown* | 60 | $7.95 | OTC Trade |
14:57:06 - 21-Oct-25 |
| Unknown* | 35 | $7.894 | OTC Trade |
14:49:08 - 21-Oct-25 |
| Unknown* | 29 | $7.87 | OTC Trade |
14:48:08 - 21-Oct-25 |
| Unknown* | 80 | $7.9876 | OTC Trade |
14:38:34 - 21-Oct-25 |
| Unknown* | 61 | $7.99 | OTC Trade |
14:35:26 - 21-Oct-25 |
| Unknown* | 30 | $8.11 | OTC Trade |
14:30:45 - 21-Oct-25 |
| Unknown* | 14 | $8.11 | OTC Trade |
14:30:44 - 21-Oct-25 |
| Unknown* | 61 | $8.11 | OTC Trade |
14:30:43 - 21-Oct-25 |
| Unknown* | 30 | $7.96 | OTC Trade |
14:19:44 - 21-Oct-25 |
| Unknown* | 30 | $7.96 | OTC Trade |
14:19:30 - 21-Oct-25 |
| Unknown* | 1,000 | $8.01 | OTC Trade |
14:08:23 - 21-Oct-25 |
| Unknown* | 10 | $8.06 | OTC Trade |
09:35:05 - 21-Oct-25 |
| Unknown* | 65 | $8.165 | OTC Trade |
20:47:34 - 20-Oct-25 |
| Unknown* | 14 | $8.28 | OTC Trade |
19:11:48 - 20-Oct-25 |
| Unknown* | 2 | $8.26 | OTC Trade |
19:05:21 - 20-Oct-25 |
| Unknown* | 20 | $8.10 | OTC Trade |
18:32:10 - 20-Oct-25 |
| Unknown* | 2 | $8.12 | OTC Trade |
18:30:48 - 20-Oct-25 |
| Unknown* | 1,000 | $8.12 | OTC Trade |
18:29:29 - 20-Oct-25 |
| Unknown* | 750 | $8.08 | OTC Trade |
18:14:57 - 20-Oct-25 |
| Unknown* | 125 | $8.048 | OTC Trade |
17:48:10 - 20-Oct-25 |
| Unknown* | 1 | $8.06 | OTC Trade |
17:41:36 - 20-Oct-25 |
| Unknown* | 438 | $7.9889 | OTC Trade |
17:21:31 - 20-Oct-25 |
| Unknown* | 62 | $7.9889 | OTC Trade |
17:21:31 - 20-Oct-25 |
| Unknown* | 30 | $8.025 | OTC Trade |
16:52:31 - 20-Oct-25 |
| Unknown* | 200 | $8.048 | OTC Trade |
16:50:45 - 20-Oct-25 |
| Unknown* | 64 | $8.01 | OTC Trade |
16:43:18 - 20-Oct-25 |
| Unknown* | 25 | $8.0118 | OTC Trade |
16:38:58 - 20-Oct-25 |
| Unknown* | 100 | $8.065 | OTC Trade |
16:34:16 - 20-Oct-25 |
| Unknown* | 116 | $8.218352 | Currency Conversion Negotiated Trade |
16:08:57 - 20-Oct-25 |
| Unknown* | 300 | $8.20 | OTC Trade |
16:08:21 - 20-Oct-25 |
| Unknown* | 16 | $8.19 | OTC Trade |
16:08:21 - 20-Oct-25 |
| Unknown* | 300 | $8.188 | OTC Trade |
16:08:21 - 20-Oct-25 |
| Unknown* | 100 | $8.225 | OTC Trade |
16:03:34 - 20-Oct-25 |
| Unknown* | 64 | $8.28 | OTC Trade |
15:47:30 - 20-Oct-25 |
| Unknown* | 108 | $8.28 | OTC Trade |
15:42:29 - 20-Oct-25 |
| Unknown* | 2,200 | $8.27 | OTC Trade |
15:39:50 - 20-Oct-25 |
| Unknown* | 1,100 | $8.18 | OTC Trade |
15:37:13 - 20-Oct-25 |
| Unknown* | 900 | $8.11 | OTC Trade |
15:31:53 - 20-Oct-25 |
| Unknown* | 125 | $8.055 | OTC Trade |
15:24:34 - 20-Oct-25 |
| Unknown* | 100 | $8.09 | OTC Trade |
15:15:28 - 20-Oct-25 |
| Unknown* | 100 | $8.07 | OTC Trade |
15:15:08 - 20-Oct-25 |
| Unknown* | 1,000 | $7.988 | OTC Trade |
15:07:48 - 20-Oct-25 |
| Unknown* | 20 | $8.012 | OTC Trade |
15:04:15 - 20-Oct-25 |
| Unknown* | 35 | $7.9351 | OTC Trade |
14:50:14 - 20-Oct-25 |
| Unknown* | 200 | $7.945 | OTC Trade |
14:50:14 - 20-Oct-25 |
| Unknown* | 800 | $7.945 | OTC Trade |
14:50:14 - 20-Oct-25 |
| Unknown* | 29 | $8.13 | OTC Trade |
14:45:24 - 20-Oct-25 |
| Unknown* | 100 | $8.04 | OTC Trade |
14:42:29 - 20-Oct-25 |
| Unknown* | 200 | $8.038 | OTC Trade |
14:42:29 - 20-Oct-25 |
| Unknown* | 0 | $8.03 | OTC Trade |
14:39:49 - 20-Oct-25 |
| Unknown* | 100 | $8.046 | OTC Trade |
14:37:28 - 20-Oct-25 |
| Unknown* | 1,521 | $8.114173 | Currency Conversion Negotiated Trade |
14:31:46 - 20-Oct-25 |
| Unknown* | 114 | $8.17 | OTC Trade |
14:31:40 - 20-Oct-25 |
| Unknown* | 31 | $8.116 | OTC Trade |
14:31:39 - 20-Oct-25 |
| Unknown* | 32 | $8.1101 | OTC Trade |
14:31:38 - 20-Oct-25 |
| Unknown* | 43 | $8.1185 | OTC Trade |
14:31:36 - 20-Oct-25 |
| Unknown* | 126 | $8.15 | OTC Trade |
14:31:36 - 20-Oct-25 |
| Unknown* | 232 | $8.03 | OTC Trade |
12:35:28 - 20-Oct-25 |
| Unknown* | 100 | $8.03 | OTC Trade |
12:35:28 - 20-Oct-25 |
| Unknown* | 1,370 | $7.74 | OTC Trade |
01:43:30 - 20-Oct-25 |
| Unknown* | 13 | $7.74 | OTC Trade |
01:43:30 - 20-Oct-25 |
| Unknown* | 12 | $7.75 | OTC Trade |
01:43:30 - 20-Oct-25 |
| Unknown* | 14 | $7.76 | OTC Trade |
01:43:30 - 20-Oct-25 |
| Unknown* | 12 | $7.77 | OTC Trade |
01:43:30 - 20-Oct-25 |
| Unknown* | 14 | $7.78 | OTC Trade |
01:43:30 - 20-Oct-25 |
| Unknown* | 13 | $7.79 | OTC Trade |
01:43:30 - 20-Oct-25 |
| Unknown* | 13 | $7.80 | OTC Trade |
01:43:30 - 20-Oct-25 |
| Unknown* | 12 | $7.81 | OTC Trade |
01:43:30 - 20-Oct-25 |
| Unknown* | 4 | $7.83 | OTC Trade |
01:43:30 - 20-Oct-25 |
| Unknown* | 5 | $7.83 | OTC Trade |
01:43:30 - 20-Oct-25 |
| Unknown* | 13 | $7.73 | OTC Trade |
01:41:57 - 20-Oct-25 |
| Unknown* | 13 | $7.74 | OTC Trade |
01:41:57 - 20-Oct-25 |
| Unknown* | 14 | $7.75 | OTC Trade |
01:41:57 - 20-Oct-25 |
| Unknown* | 14 | $7.76 | OTC Trade |
01:41:57 - 20-Oct-25 |
| Unknown* | 14 | $7.77 | OTC Trade |
01:41:57 - 20-Oct-25 |
| Unknown* | 14 | $7.78 | OTC Trade |
01:41:57 - 20-Oct-25 |
| Unknown* | 14 | $7.79 | OTC Trade |
01:41:57 - 20-Oct-25 |
| Unknown* | 12 | $7.80 | OTC Trade |
01:41:57 - 20-Oct-25 |
| Unknown* | 4 | $7.82 | OTC Trade |
01:41:57 - 20-Oct-25 |
| Unknown* | 6 | $7.82 | OTC Trade |
01:41:57 - 20-Oct-25 |
| Unknown* | 98 | $7.51 | OTC Trade |
01:36:49 - 20-Oct-25 |
| Unknown* | 824 | $7.51 | OTC Trade |
01:36:49 - 20-Oct-25 |
| Unknown* | 4 | $7.83 | OTC Trade |
01:36:49 - 20-Oct-25 |
| Unknown* | 5 | $7.83 | OTC Trade |
01:36:49 - 20-Oct-25 |
| Unknown* | 49 | $8.01 | OTC Trade |
01:15:56 - 20-Oct-25 |
| Unknown* | 20 | $8.40 | OTC Trade |
01:06:39 - 20-Oct-25 |
| Unknown* | 3 | $8.11 | OTC Trade |
22:56:28 - 17-Oct-25 |
| Unknown* | 5 | $8.05 | OTC Trade |
21:39:33 - 17-Oct-25 |
| Unknown* | 38 | $8.0307 | OTC Trade |
20:52:44 - 17-Oct-25 |
| Unknown* | 100 | $7.98 | OTC Trade |
20:51:06 - 17-Oct-25 |
| Unknown* | 100 | $7.975 | OTC Trade |
20:50:39 - 17-Oct-25 |
| Unknown* | 200 | $7.978 | OTC Trade |
20:50:39 - 17-Oct-25 |
| Unknown* | 700 | $7.98 | OTC Trade |
20:50:39 - 17-Oct-25 |
| Unknown* | 420 | $8.015 | OTC Trade |
20:47:22 - 17-Oct-25 |
| Unknown* | 35 | $8.13 | OTC Trade |
20:37:44 - 17-Oct-25 |
| Unknown* | 400 | $8.135 | OTC Trade |
20:37:44 - 17-Oct-25 |
| Unknown* | 500 | $8.132 | OTC Trade |
20:37:44 - 17-Oct-25 |
| Unknown* | 100 | $8.135 | OTC Trade |
20:37:44 - 17-Oct-25 |
| Unknown* | 100 | $8.098 | OTC Trade |
20:33:45 - 17-Oct-25 |
| Unknown* | 170 | $8.12 | OTC Trade |
20:15:49 - 17-Oct-25 |
| Unknown* | 270 | $8.082 | OTC Trade |
20:15:33 - 17-Oct-25 |
| Unknown* | 270 | $8.118 | OTC Trade |
20:11:07 - 17-Oct-25 |
| Unknown* | 200 | $8.112 | OTC Trade |
20:07:58 - 17-Oct-25 |
| Unknown* | 100 | $8.115 | OTC Trade |
20:07:58 - 17-Oct-25 |
| Unknown* | 100 | $8.112 | OTC Trade |
20:07:58 - 17-Oct-25 |
| Unknown* | 600 | $8.115 | OTC Trade |
20:07:58 - 17-Oct-25 |
| Unknown* | 3,200 | $8.05 | OTC Trade |
20:06:53 - 17-Oct-25 |
| Unknown* | 400 | $8.032 | OTC Trade |
20:00:36 - 17-Oct-25 |
| Unknown* | 100 | $8.032 | OTC Trade |
20:00:36 - 17-Oct-25 |
| Unknown* | 100 | $8.035 | OTC Trade |
20:00:36 - 17-Oct-25 |
| Unknown* | 3,200 | $8.0378 | OTC Trade |
19:47:27 - 17-Oct-25 |
| Unknown* | 100 | $8.052 | OTC Trade |
19:45:01 - 17-Oct-25 |
| Unknown* | 759 | $8.078049 | Currency Conversion Negotiated Trade |
19:44:04 - 17-Oct-25 |
| Unknown* | 200 | $8.07 | OTC Trade |
19:42:41 - 17-Oct-25 |
| Unknown* | 300 | $8.0701 | OTC Trade |
19:42:41 - 17-Oct-25 |
| Unknown* | 1,500 | $8.072 | OTC Trade |
19:42:41 - 17-Oct-25 |
| Unknown* | 100 | $8.072 | OTC Trade |
19:42:41 - 17-Oct-25 |
| Unknown* | 100 | $8.075 | OTC Trade |
19:42:41 - 17-Oct-25 |
| Unknown* | 179 | $8.165 | OTC Trade |
19:27:44 - 17-Oct-25 |
| Unknown* | 7 | $8.08 | OTC Trade |
19:05:31 - 17-Oct-25 |
| Unknown* | 4 | $8.08 | OTC Trade |
19:05:31 - 17-Oct-25 |
| Unknown* | 1,200 | $8.085 | OTC Trade |
19:01:54 - 17-Oct-25 |
| Unknown* | 3 | $8.069 | OTC Trade |
18:59:55 - 17-Oct-25 |
| Unknown* | 600 | $8.152 | OTC Trade |
18:45:44 - 17-Oct-25 |
| Unknown* | 200 | $8.165 | OTC Trade |
18:45:09 - 17-Oct-25 |
| Unknown* | 200 | $8.225 | OTC Trade |
18:42:12 - 17-Oct-25 |
| Unknown* | 70 | $8.225 | OTC Trade |
18:42:12 - 17-Oct-25 |
| Unknown* | 70 | $8.2295 | OTC Trade |
18:40:11 - 17-Oct-25 |
| Unknown* | 200 | $8.2268 | OTC Trade |
18:40:11 - 17-Oct-25 |
| Unknown* | 200 | $8.2199 | OTC Trade |
18:36:39 - 17-Oct-25 |
| Unknown* | 200 | $8.218 | OTC Trade |
18:36:39 - 17-Oct-25 |
| Unknown* | 1,500 | $8.16 | OTC Trade |
18:30:57 - 17-Oct-25 |
| Unknown* | 300 | $8.158 | OTC Trade |
18:29:09 - 17-Oct-25 |
| Unknown* | 200 | $8.155 | OTC Trade |
18:29:03 - 17-Oct-25 |
| Unknown* | 14 | $8.14 | OTC Trade |
18:26:47 - 17-Oct-25 |
| Unknown* | 300 | $8.269 | OTC Trade |
18:01:40 - 17-Oct-25 |
| Unknown* | 200 | $8.228 | OTC Trade |
17:47:27 - 17-Oct-25 |
| Unknown* | 68 | $8.272 | OTC Trade |
17:42:11 - 17-Oct-25 |
| Unknown* | 200 | $8.275 | OTC Trade |
17:42:11 - 17-Oct-25 |
| Unknown* | 10 | $8.305 | OTC Trade |
17:40:46 - 17-Oct-25 |
| Unknown* | 63 | $8.29482 | Currency Conversion Negotiated Trade |
17:36:17 - 17-Oct-25 |
| Unknown* | 170 | $8.312 | OTC Trade |
17:35:40 - 17-Oct-25 |
| Unknown* | 200 | $8.315 | OTC Trade |
17:35:40 - 17-Oct-25 |
| Unknown* | 200 | $8.385 | OTC Trade |
17:29:47 - 17-Oct-25 |
| Unknown* | 200 | $8.385 | OTC Trade |
17:28:41 - 17-Oct-25 |
| Unknown* | 133 | $8.385 | OTC Trade |
17:19:02 - 17-Oct-25 |
| Unknown* | 1,400 | $8.385 | OTC Trade |
17:11:27 - 17-Oct-25 |
| Unknown* | 100 | $8.385 | OTC Trade |
17:11:27 - 17-Oct-25 |
| Unknown* | 220 | $8.409 | OTC Trade |
17:10:55 - 17-Oct-25 |
| Unknown* | 100 | $8.385 | OTC Trade |
17:10:05 - 17-Oct-25 |
| Unknown* | 100 | $8.40 | OTC Trade |
17:09:53 - 17-Oct-25 |
| Unknown* | 125 | $8.178 | OTC Trade |
17:05:42 - 17-Oct-25 |
| Unknown* | 300 | $8.1408 | OTC Trade |
17:05:08 - 17-Oct-25 |
| Unknown* | 1,200 | $8.099 | OTC Trade |
17:02:38 - 17-Oct-25 |
| Unknown* | 200 | $8.078 | OTC Trade |
17:00:29 - 17-Oct-25 |
| Unknown* | 50 | $8.0287 | OTC Trade |
16:55:59 - 17-Oct-25 |
| Unknown* | 10 | $8.018 | OTC Trade |
16:53:02 - 17-Oct-25 |
| Unknown* | 25 | $8.015 | OTC Trade |
16:50:07 - 17-Oct-25 |
| Unknown* | 100 | $8.015 | OTC Trade |
16:47:55 - 17-Oct-25 |
| Unknown* | 200 | $8.015 | OTC Trade |
16:47:55 - 17-Oct-25 |
| Unknown* | 25 | $8.055 | OTC Trade |
16:46:00 - 17-Oct-25 |
| Unknown* | 762 | $8.049779 | Currency Conversion Negotiated Trade |
16:43:50 - 17-Oct-25 |
| Unknown* | 75 | $8.0395 | OTC Trade |
16:43:07 - 17-Oct-25 |
| Unknown* | 515 | $8.06 | OTC Trade |
16:40:05 - 17-Oct-25 |
| Unknown* | 10 | $8.038 | OTC Trade |
16:38:43 - 17-Oct-25 |
| Unknown* | 10 | $8.0382 | OTC Trade |
16:37:34 - 17-Oct-25 |
| Unknown* | 10 | $8.0482 | OTC Trade |
16:37:14 - 17-Oct-25 |
| Unknown* | 50 | $8.095 | OTC Trade |
16:34:17 - 17-Oct-25 |
| Unknown* | 10 | $8.1606 | OTC Trade |
16:28:29 - 17-Oct-25 |
| Unknown* | 24 | $8.075 | OTC Trade |
16:26:59 - 17-Oct-25 |
| Unknown* | 500 | $8.055 | OTC Trade |
16:24:10 - 17-Oct-25 |
| Unknown* | 500 | $8.105 | OTC Trade |
16:23:12 - 17-Oct-25 |
| Unknown* | 1,755 | $8.11 | OTC Trade |
16:22:48 - 17-Oct-25 |
| Unknown* | 1,345 | $8.11 | OTC Trade |
16:22:48 - 17-Oct-25 |
| Unknown* | 45 | $8.122 | OTC Trade |
16:21:00 - 17-Oct-25 |
| Unknown* | 50 | $8.135 | OTC Trade |
16:19:45 - 17-Oct-25 |
| Unknown* | 500 | $8.165 | OTC Trade |
16:19:24 - 17-Oct-25 |
| Unknown* | 500 | $8.165 | OTC Trade |
16:18:59 - 17-Oct-25 |
| Unknown* | 100 | $8.18 | OTC Trade |
16:18:44 - 17-Oct-25 |
| Unknown* | 500 | $8.175 | OTC Trade |
16:18:35 - 17-Oct-25 |
| Unknown* | 450 | $8.175 | OTC Trade |
16:17:33 - 17-Oct-25 |
| Unknown* | 100 | $8.16 | OTC Trade |
16:17:19 - 17-Oct-25 |
| Unknown* | 100 | $8.159 | OTC Trade |
16:16:39 - 17-Oct-25 |
| Unknown* | 50 | $8.135 | OTC Trade |
16:15:12 - 17-Oct-25 |
| Unknown* | 50 | $8.142 | OTC Trade |
16:14:45 - 17-Oct-25 |