| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $11.17 | SI Trade |
18:37:23 - 02-Apr-26 |
| Unknown* | 5 | $11.15 | SI Trade |
18:26:52 - 02-Apr-26 |
| Unknown* | 5 | $11.19 | SI Trade |
18:19:21 - 02-Apr-26 |
| Unknown* | 5 | $11.22 | SI Trade |
17:49:29 - 02-Apr-26 |
| Unknown* | 1 | $11.20 | SI Trade |
17:47:41 - 02-Apr-26 |
| Unknown* | 59 | $11.0586 | Negotiated Trade OTC Trade |
17:36:47 - 02-Apr-26 |
| Unknown* | 80 | $11.09 | SI Trade |
17:33:34 - 02-Apr-26 |
| Unknown* | 128 | $11.08 | OTC Trade |
17:33:29 - 02-Apr-26 |
| Unknown* | 34 | $11.09 | SI Trade |
17:33:29 - 02-Apr-26 |
| Unknown* | 6,110 | $11.04918 | OTC Trade |
17:29:45 - 02-Apr-26 |
| Unknown* | 507 | $11.05 | OTC Trade |
17:29:45 - 02-Apr-26 |
| Unknown* | 45 | $11.04 | OTC Trade |
17:29:45 - 02-Apr-26 |
| Unknown* | 89 | $10.9865 | OTC Trade |
17:27:28 - 02-Apr-26 |
| Unknown* | 5 | $10.93 | SI Trade |
17:12:55 - 02-Apr-26 |
| Unknown* | 0 | $10.92 | SI Trade |
17:12:11 - 02-Apr-26 |
| Unknown* | 5 | $10.89 | SI Trade |
17:09:46 - 02-Apr-26 |
| Unknown* | 42 | $10.90 | OTC Trade |
17:04:21 - 02-Apr-26 |
| Unknown* | 35 | $10.962 | OTC Trade |
16:59:40 - 02-Apr-26 |
| Unknown* | 100 | $10.975 | OTC Trade |
16:59:03 - 02-Apr-26 |
| Unknown* | 5 | $10.99 | SI Trade |
16:59:02 - 02-Apr-26 |
| Unknown* | 100 | $10.975 | OTC Trade |
16:58:53 - 02-Apr-26 |
| Unknown* | 68 | $10.99 | SI Trade |
16:57:16 - 02-Apr-26 |
| Unknown* | 100 | $11.0299 | OTC Trade |
16:49:39 - 02-Apr-26 |
| Unknown* | 100 | $11.0283 | OTC Trade |
16:49:36 - 02-Apr-26 |
| Unknown* | 200 | $11.028 | OTC Trade |
16:49:36 - 02-Apr-26 |
| Unknown* | 300 | $11.028 | OTC Trade |
16:49:33 - 02-Apr-26 |
| Unknown* | 140 | $11.0282 | OTC Trade |
16:49:30 - 02-Apr-26 |
| Unknown* | 160 | $11.028 | OTC Trade |
16:49:30 - 02-Apr-26 |
| Unknown* | 5 | $11.05 | SI Trade |
16:46:38 - 02-Apr-26 |
| Unknown* | 5 | $11.10 | SI Trade |
16:43:32 - 02-Apr-26 |
| Unknown* | 15 | $11.13 | SI Trade |
16:41:15 - 02-Apr-26 |
| Unknown* | 1,001 | $11.05 | OTC Trade |
16:29:14 - 02-Apr-26 |
| Unknown* | 90 | $11.05 | OTC Trade |
16:29:13 - 02-Apr-26 |
| Unknown* | 10 | $11.07 | SI Trade |
16:28:55 - 02-Apr-26 |
| Unknown* | 89 | $11.08 | OTC Trade |
16:23:49 - 02-Apr-26 |
| Unknown* | 81 | $11.18 | SI Trade |
16:21:33 - 02-Apr-26 |
| Unknown* | 78 | $11.17 | SI Trade |
16:21:21 - 02-Apr-26 |
| Unknown* | 127 | $11.178 | OTC Trade |
16:21:21 - 02-Apr-26 |
| Unknown* | 100 | $11.145 | OTC Trade |
16:02:35 - 02-Apr-26 |
| Unknown* | 100 | $11.198 | OTC Trade |
16:02:00 - 02-Apr-26 |
| Unknown* | 1 | $11.15 | SI Trade |
16:01:16 - 02-Apr-26 |
| Unknown* | 46 | $11.1565 | OTC Trade |
15:29:19 - 02-Apr-26 |
| Unknown* | 3 | $11.19 | SI Trade |
15:20:40 - 02-Apr-26 |
| Unknown* | 12 | $11.16 | OTC Trade |
15:20:04 - 02-Apr-26 |
| Unknown* | 1 | $11.16 | OTC Trade |
15:20:04 - 02-Apr-26 |
| Unknown* | 9 | $11.12 | SI Trade |
14:52:29 - 02-Apr-26 |
| Unknown* | 10 | $11.201 | OTC Trade |
14:51:54 - 02-Apr-26 |
| Unknown* | 2 | $11.42 | SI Trade |
14:50:53 - 02-Apr-26 |
| Unknown* | 36 | $11.5435 | OTC Trade |
14:40:25 - 02-Apr-26 |
| Unknown* | 39 | $11.66 | OTC Trade |
14:39:16 - 02-Apr-26 |
| Unknown* | 3 | $11.66 | OTC Trade |
14:39:15 - 02-Apr-26 |
| Unknown* | 1 | $11.65 | OTC Trade |
14:39:09 - 02-Apr-26 |
| Unknown* | 39 | $11.75 | OTC Trade |
14:32:40 - 02-Apr-26 |
| Unknown* | 3 | $11.75 | OTC Trade |
14:32:39 - 02-Apr-26 |
| Unknown* | 100 | $11.748 | OTC Trade |
14:32:12 - 02-Apr-26 |
| Unknown* | 2 | $11.60 | OTC Trade |
14:31:43 - 02-Apr-26 |
| Unknown* | 30 | $11.60 | OTC Trade |
14:31:43 - 02-Apr-26 |
| Unknown* | 2 | $11.62 | OTC Trade |
14:31:24 - 02-Apr-26 |
| Unknown* | 2 | $11.62 | OTC Trade |
14:30:41 - 02-Apr-26 |
| Unknown* | 33 | $11.62 | OTC Trade |
14:30:41 - 02-Apr-26 |
| Unknown* | 20 | $11.83 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 19 | $11.62 | Negotiated Trade OTC Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 897 | $11.62 | OTC Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 12 | $11.83 | SI Trade |
10:16:23 - 02-Apr-26 |
| Unknown* | 60 | $11.82 | SI Trade |
09:24:31 - 02-Apr-26 |
| Unknown* | 110 | $12.08 | SI Trade |
22:42:53 - 01-Apr-26 |
| Unknown* | 60 | $12.00 | OTC Trade |
21:09:47 - 01-Apr-26 |
| Unknown* | 15 | $12.05 | OTC Trade |
20:44:57 - 01-Apr-26 |
| Unknown* | 19 | $12.13 | OTC Trade |
20:37:58 - 01-Apr-26 |
| Unknown* | 1 | $12.13 | OTC Trade |
20:37:57 - 01-Apr-26 |
| Unknown* | 1 | $12.15 | SI Trade |
20:36:27 - 01-Apr-26 |
| Unknown* | 1 | $12.09 | SI Trade |
20:32:34 - 01-Apr-26 |
| Unknown* | 8 | $12.07 | SI Trade |
20:32:10 - 01-Apr-26 |
| Unknown* | 8 | $12.15 | SI Trade |
20:28:12 - 01-Apr-26 |
| Unknown* | 1 | $12.10 | SI Trade |
20:21:52 - 01-Apr-26 |
| Unknown* | 22 | $12.05 | SI Trade |
20:15:18 - 01-Apr-26 |
| Unknown* | 200 | $12.005 | OTC Trade |
20:04:54 - 01-Apr-26 |
| Unknown* | 11 | $11.84 | OTC Trade |
19:13:40 - 01-Apr-26 |
| Unknown* | 117 | $11.85 | OTC Trade |
19:09:25 - 01-Apr-26 |
| Unknown* | 9 | $11.85 | OTC Trade |
19:09:25 - 01-Apr-26 |
| Unknown* | 15 | $11.93 | OTC Trade |
18:57:22 - 01-Apr-26 |
| Unknown* | 370 | $12.05 | SI Trade |
18:43:09 - 01-Apr-26 |
| Unknown* | 323 | $12.04 | SI Trade |
18:38:57 - 01-Apr-26 |
| Unknown* | 2 | $12.09 | SI Trade |
18:27:59 - 01-Apr-26 |
| Unknown* | 0 | $12.14 | SI Trade |
18:21:00 - 01-Apr-26 |
| Unknown* | 1 | $12.19 | SI Trade |
18:17:35 - 01-Apr-26 |
| Unknown* | 1 | $12.13 | SI Trade |
18:08:26 - 01-Apr-26 |
| Unknown* | 1 | $12.02 | SI Trade |
17:56:39 - 01-Apr-26 |
| Unknown* | 150 | $12.0401 | OTC Trade |
17:54:25 - 01-Apr-26 |
| Unknown* | 1 | $12.05 | SI Trade |
17:54:21 - 01-Apr-26 |
| Unknown* | 1,210 | $12.06 | OTC Trade |
17:54:07 - 01-Apr-26 |
| Unknown* | 490 | $12.06 | OTC Trade |
17:54:07 - 01-Apr-26 |
| Unknown* | 1 | $12.04 | SI Trade |
17:49:51 - 01-Apr-26 |
| Unknown* | 44 | $12.03 | SI Trade |
17:42:42 - 01-Apr-26 |
| Unknown* | 344 | $12.028 | OTC Trade |
17:42:35 - 01-Apr-26 |
| Unknown* | 75 | $12.03 | SI Trade |
17:42:35 - 01-Apr-26 |
| Unknown* | 4 | $12.12 | OTC Trade |
17:40:57 - 01-Apr-26 |
| Unknown* | 260 | $12.24 | SI Trade |
17:36:01 - 01-Apr-26 |
| Unknown* | 323 | $12.35 | SI Trade |
17:24:36 - 01-Apr-26 |
| Unknown* | 3 | $12.22 | OTC Trade |
17:14:19 - 01-Apr-26 |
| Unknown* | 46 | $12.22 | OTC Trade |
17:14:19 - 01-Apr-26 |
| Unknown* | 1,390 | $12.212 | OTC Trade |
17:13:38 - 01-Apr-26 |
| Unknown* | 100 | $12.178 | OTC Trade |
17:06:26 - 01-Apr-26 |
| Unknown* | 374 | $12.1799 | OTC Trade |
17:06:26 - 01-Apr-26 |
| Unknown* | 1,400 | $12.165 | OTC Trade |
17:05:20 - 01-Apr-26 |
| Unknown* | 1,400 | $12.078 | OTC Trade |
16:56:42 - 01-Apr-26 |
| Unknown* | 200 | $12.023 | OTC Trade |
16:55:52 - 01-Apr-26 |
| Unknown* | 1,200 | $12.032 | OTC Trade |
16:55:52 - 01-Apr-26 |
| Unknown* | 0 | $12.08 | SI Trade |
16:55:44 - 01-Apr-26 |
| Unknown* | 0 | $12.16 | OTC Trade |
16:53:21 - 01-Apr-26 |
| Unknown* | 1 | $12.158 | OTC Trade |
16:53:21 - 01-Apr-26 |
| Unknown* | 1,300 | $12.228 | OTC Trade |
16:50:28 - 01-Apr-26 |
| Unknown* | 200 | $12.205 | OTC Trade |
16:49:49 - 01-Apr-26 |
| Unknown* | 15 | $12.148 | OTC Trade |
16:49:47 - 01-Apr-26 |
| Unknown* | 4 | $12.12 | OTC Trade |
16:48:48 - 01-Apr-26 |
| Unknown* | 1 | $12.12 | SI Trade |
16:44:23 - 01-Apr-26 |
| Unknown* | 39 | $12.15 | OTC Trade |
16:42:46 - 01-Apr-26 |
| Unknown* | 3 | $12.15 | OTC Trade |
16:42:45 - 01-Apr-26 |
| Unknown* | 0 | $12.17 | SI Trade |
16:39:31 - 01-Apr-26 |
| Unknown* | 1 | $12.08 | SI Trade |
16:35:21 - 01-Apr-26 |
| Unknown* | 150 | $12.058 | OTC Trade |
16:12:03 - 01-Apr-26 |
| Unknown* | 300 | $12.05 | OTC Trade |
16:12:03 - 01-Apr-26 |
| Unknown* | 12 | $12.06 | OTC Trade |
16:09:38 - 01-Apr-26 |
| Unknown* | 3 | $12.00 | SI Trade |
16:08:39 - 01-Apr-26 |
| Unknown* | 2 | $11.99 | SI Trade |
16:08:26 - 01-Apr-26 |
| Unknown* | 2 | $12.04 | OTC Trade |
16:06:13 - 01-Apr-26 |
| Unknown* | 30 | $12.04 | OTC Trade |
16:06:13 - 01-Apr-26 |
| Unknown* | 100 | $11.988 | OTC Trade |
16:05:58 - 01-Apr-26 |
| Unknown* | 33 | $11.96 | OTC Trade |
16:03:21 - 01-Apr-26 |
| Unknown* | 2 | $11.96 | OTC Trade |
16:03:20 - 01-Apr-26 |
| Unknown* | 3 | $11.84 | OTC Trade |
15:56:32 - 01-Apr-26 |
| Unknown* | 40 | $11.84 | OTC Trade |
15:56:32 - 01-Apr-26 |
| Unknown* | 170 | $11.985 | OTC Trade |
15:50:00 - 01-Apr-26 |
| Unknown* | 234 | $11.98 | OTC Trade |
15:46:11 - 01-Apr-26 |
| Unknown* | 19 | $11.98 | OTC Trade |
15:46:10 - 01-Apr-26 |
| Unknown* | 4 | $12.05 | OTC Trade |
15:41:41 - 01-Apr-26 |
| Unknown* | 1 | $12.01 | SI Trade |
15:41:31 - 01-Apr-26 |
| Unknown* | 9 | $12.075 | OTC Trade |
15:36:30 - 01-Apr-26 |
| Unknown* | 117 | $12.075 | OTC Trade |
15:36:30 - 01-Apr-26 |
| Unknown* | 599 | $11.89726 | Currency Conversion Negotiated Trade |
15:34:18 - 01-Apr-26 |
| Unknown* | 100 | $11.92 | SI Trade |
15:34:15 - 01-Apr-26 |
| Unknown* | 41 | $12.05 | OTC Trade |
15:28:43 - 01-Apr-26 |
| Unknown* | 3 | $12.05 | OTC Trade |
15:28:42 - 01-Apr-26 |
| Unknown* | 39 | $12.11 | OTC Trade |
15:28:30 - 01-Apr-26 |
| Unknown* | 3 | $12.11 | OTC Trade |
15:28:29 - 01-Apr-26 |
| Unknown* | 50 | $11.938 | OTC Trade |
15:27:17 - 01-Apr-26 |
| Unknown* | 39 | $11.94 | SI Trade |
15:26:45 - 01-Apr-26 |
| Unknown* | 23 | $11.89 | OTC Trade |
15:25:55 - 01-Apr-26 |
| Unknown* | 1 | $11.89 | OTC Trade |
15:25:54 - 01-Apr-26 |
| Unknown* | 30 | $11.94 | SI Trade |
15:25:00 - 01-Apr-26 |
| Unknown* | 481 | $11.90 | OTC Trade |
15:24:59 - 01-Apr-26 |
| Unknown* | 40 | $11.90 | OTC Trade |
15:24:58 - 01-Apr-26 |
| Unknown* | 28 | $11.92 | OTC Trade |
15:24:57 - 01-Apr-26 |
| Unknown* | 2 | $11.92 | OTC Trade |
15:24:56 - 01-Apr-26 |
| Unknown* | 150 | $11.925 | OTC Trade |
15:24:43 - 01-Apr-26 |
| Unknown* | 131 | $11.95 | OTC Trade |
15:24:32 - 01-Apr-26 |
| Unknown* | 2 | $11.97 | OTC Trade |
15:24:31 - 01-Apr-26 |
| Unknown* | 3 | $11.95 | OTC Trade |
15:24:31 - 01-Apr-26 |
| Unknown* | 10 | $11.95 | OTC Trade |
15:24:31 - 01-Apr-26 |
| Unknown* | 31 | $11.97 | OTC Trade |
15:24:31 - 01-Apr-26 |
| Unknown* | 40 | $11.95 | OTC Trade |
15:24:31 - 01-Apr-26 |
| Unknown* | 3 | $12.108 | OTC Trade |
15:22:12 - 01-Apr-26 |
| Unknown* | 19 | $12.21 | Negotiated Trade OTC Trade |
15:16:41 - 01-Apr-26 |
| Unknown* | 39 | $12.20 | SI Trade |
15:14:37 - 01-Apr-26 |
| Unknown* | 2 | $12.19 | OTC Trade |
15:14:17 - 01-Apr-26 |
| Unknown* | 78 | $12.15 | OTC Trade |
15:14:07 - 01-Apr-26 |
| Unknown* | 6 | $12.15 | OTC Trade |
15:14:06 - 01-Apr-26 |
| Unknown* | 131 | $12.281 | OTC Trade |
15:12:14 - 01-Apr-26 |
| Unknown* | 89 | $12.30 | OTC Trade |
15:11:42 - 01-Apr-26 |
| Unknown* | 109 | $12.305 | OTC Trade |
15:11:26 - 01-Apr-26 |
| Unknown* | 8 | $12.305 | OTC Trade |
15:11:25 - 01-Apr-26 |
| Unknown* | 200 | $12.282 | OTC Trade |
15:11:09 - 01-Apr-26 |
| Unknown* | 10 | $12.4699 | OTC Trade |
15:10:17 - 01-Apr-26 |
| Unknown* | 131 | $12.4699 | OTC Trade |
15:10:17 - 01-Apr-26 |
| Unknown* | 10 | $12.44 | OTC Trade |
15:10:16 - 01-Apr-26 |
| Unknown* | 4 | $12.51 | OTC Trade |
15:07:40 - 01-Apr-26 |
| Unknown* | 2 | $12.51 | OTC Trade |
15:07:40 - 01-Apr-26 |
| Unknown* | 79 | $12.51 | OTC Trade |
15:07:40 - 01-Apr-26 |
| Unknown* | 7 | $12.50 | SI Trade |
15:07:36 - 01-Apr-26 |
| Unknown* | 200 | $12.485 | OTC Trade |
15:07:21 - 01-Apr-26 |
| Unknown* | 200 | $12.55 | SI Trade |
15:06:59 - 01-Apr-26 |
| Unknown* | 9 | $12.58 | OTC Trade |
15:06:55 - 01-Apr-26 |
| Unknown* | 197 | $12.58 | OTC Trade |
15:05:44 - 01-Apr-26 |
| Unknown* | 44 | $12.58 | OTC Trade |
15:05:42 - 01-Apr-26 |
| Unknown* | 3 | $12.58 | OTC Trade |
15:05:41 - 01-Apr-26 |
| Unknown* | 155 | $12.63 | OTC Trade |
15:04:28 - 01-Apr-26 |
| Unknown* | 12 | $12.63 | OTC Trade |
15:04:27 - 01-Apr-26 |
| Unknown* | 93 | $12.605 | OTC Trade |
15:04:18 - 01-Apr-26 |
| Unknown* | 92 | $12.69 | SI Trade |
15:04:17 - 01-Apr-26 |
| Unknown* | 107 | $12.69 | SI Trade |
15:04:15 - 01-Apr-26 |
| Unknown* | 197 | $12.6699 | OTC Trade |
15:03:30 - 01-Apr-26 |
| Unknown* | 15 | $12.6699 | OTC Trade |
15:03:29 - 01-Apr-26 |
| Unknown* | 5 | $12.64 | OTC Trade |
15:03:25 - 01-Apr-26 |
| Unknown* | 70 | $12.64 | OTC Trade |
15:03:25 - 01-Apr-26 |
| Unknown* | 5,562 | $12.62 | OTC Trade |
15:03:06 - 01-Apr-26 |
| Unknown* | 440 | $12.62 | OTC Trade |
15:03:05 - 01-Apr-26 |
| Unknown* | 1,667 | $12.7099 | OTC Trade |
15:02:36 - 01-Apr-26 |
| Unknown* | 131 | $12.7099 | OTC Trade |
15:02:35 - 01-Apr-26 |
| Unknown* | 2 | $12.67 | SI Trade |
15:02:35 - 01-Apr-26 |
| Unknown* | 4,286 | $12.61982 | OTC Trade |
15:01:50 - 01-Apr-26 |