| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 157 | $3.102 | OTC Trade |
14:58:02 - 02-Jul-25 |
| Unknown* | 213 | $3.105 | OTC Trade |
14:57:56 - 02-Jul-25 |
| Unknown* | 100 | $3.07 | OTC Trade |
14:47:58 - 02-Jul-25 |
| Unknown* | 200 | $3.025 | OTC Trade |
14:46:39 - 02-Jul-25 |
| Unknown* | 6 | $2.98 | OTC Trade |
14:30:41 - 02-Jul-25 |
| Unknown* | 234 | $2.98 | OTC Trade |
14:30:40 - 02-Jul-25 |
| Unknown* | 500 | $2.968 | OTC Trade |
20:58:42 - 01-Jul-25 |
| Unknown* | 300 | $2.97 | OTC Trade |
20:46:41 - 01-Jul-25 |
| Unknown* | 51 | $2.97 | OTC Trade |
20:46:41 - 01-Jul-25 |
| Unknown* | 151 | $2.975 | OTC Trade |
20:07:38 - 01-Jul-25 |
| Unknown* | 51 | $2.975 | OTC Trade |
20:07:36 - 01-Jul-25 |
| Unknown* | 1,200 | $3.025 | OTC Trade |
19:01:30 - 01-Jul-25 |
| Unknown* | 950 | $3.13 | OTC Trade |
17:44:29 - 01-Jul-25 |
| Unknown* | 1,250 | $3.20 | OTC Trade |
17:23:09 - 01-Jul-25 |
| Unknown* | 50 | $2.995 | OTC Trade |
14:39:04 - 01-Jul-25 |
| Unknown* | 29 | $2.97 | OTC Trade |
14:30:24 - 01-Jul-25 |
| Unknown* | 100 | $3.028 | OTC Trade |
20:52:58 - 30-Jun-25 |
| Unknown* | 34 | $3.045 | OTC Trade |
19:53:25 - 30-Jun-25 |
| Unknown* | 280 | $3.15 | OTC Trade |
16:06:45 - 30-Jun-25 |
| Unknown* | 15 | $3.13 | OTC Trade |
15:24:19 - 30-Jun-25 |
| Unknown* | 1,000 | $3.125 | OTC Trade |
15:16:29 - 30-Jun-25 |
| Unknown* | 1,000 | $3.125 | OTC Trade |
15:16:11 - 30-Jun-25 |
| Unknown* | 500 | $3.129 | OTC Trade |
15:06:19 - 30-Jun-25 |
| Unknown* | 7 | $3.15 | OTC Trade |
14:32:26 - 30-Jun-25 |
| Unknown* | 312 | $3.20 | OTC Trade |
14:30:50 - 30-Jun-25 |
| Unknown* | 20 | $3.20 | OTC Trade |
14:30:49 - 30-Jun-25 |
| Unknown* | 1,000 | $3.345 | OTC Trade |
17:14:42 - 27-Jun-25 |
| Unknown* | 1,000 | $3.35 | OTC Trade |
17:13:22 - 27-Jun-25 |
| Unknown* | 1,000 | $3.348 | OTC Trade |
17:12:50 - 27-Jun-25 |
| Unknown* | 30 | $3.41 | OTC Trade |
15:54:28 - 27-Jun-25 |
| Unknown* | 1,000 | $3.2992 | OTC Trade |
18:15:46 - 26-Jun-25 |
| Unknown* | 30 | $3.32 | OTC Trade |
16:15:53 - 26-Jun-25 |
| Unknown* | 89 | $3.37 | OTC Trade |
16:02:58 - 26-Jun-25 |
| Unknown* | 60 | $3.415 | OTC Trade |
15:29:37 - 26-Jun-25 |
| Unknown* | 95 | $3.45 | OTC Trade |
14:36:09 - 26-Jun-25 |
| Unknown* | 4 | $3.41 | OTC Trade |
16:50:09 - 25-Jun-25 |
| Unknown* | 4 | $3.42 | OTC Trade |
16:37:28 - 25-Jun-25 |
| Unknown* | 664 | $3.38 | OTC Trade |
16:01:06 - 25-Jun-25 |
| Unknown* | 664 | $3.30 | OTC Trade |
15:08:42 - 25-Jun-25 |
| Unknown* | 74 | $3.38 | OTC Trade |
14:56:23 - 25-Jun-25 |
| Unknown* | 1,924 | $3.37 | OTC Trade |
14:47:13 - 25-Jun-25 |
| Unknown* | 31 | $3.36 | OTC Trade |
14:32:28 - 25-Jun-25 |
| Unknown* | 291 | $3.43 | OTC Trade |
14:30:43 - 25-Jun-25 |
| Unknown* | 700 | $3.3907 | OTC Trade |
17:52:11 - 24-Jun-25 |
| Unknown* | 3 | $3.35 | OTC Trade |
16:43:15 - 24-Jun-25 |
| Unknown* | 300 | $3.2891 | OTC Trade |
16:07:14 - 24-Jun-25 |
| Unknown* | 150 | $3.25 | OTC Trade |
14:30:05 - 23-Jun-25 |
| Unknown* | 13 | $3.05 | OTC Trade |
06:51:11 - 23-Jun-25 |
| Unknown* | 4 | $3.05 | OTC Trade |
06:51:11 - 23-Jun-25 |
| Unknown* | 12 | $3.08 | OTC Trade |
06:50:39 - 23-Jun-25 |
| Unknown* | 10 | $3.08 | OTC Trade |
06:50:39 - 23-Jun-25 |
| Unknown* | 4 | $3.08 | OTC Trade |
06:50:39 - 23-Jun-25 |
| Unknown* | 500 | $3.19 | OTC Trade |
16:37:21 - 20-Jun-25 |
| Unknown* | 2 | $3.14 | OTC Trade |
15:58:41 - 20-Jun-25 |
| Unknown* | 3 | $3.14 | OTC Trade |
15:58:41 - 20-Jun-25 |
| Unknown* | 3 | $3.23 | OTC Trade |
15:05:43 - 20-Jun-25 |
| Unknown* | 155 | $3.21 | OTC Trade |
14:46:51 - 20-Jun-25 |
| Unknown* | 248 | $3.15 | OTC Trade |
14:31:39 - 20-Jun-25 |
| Unknown* | 1,200 | $3.228 | OTC Trade |
20:39:59 - 18-Jun-25 |
| Unknown* | 1,300 | $3.225 | OTC Trade |
20:39:59 - 18-Jun-25 |
| Unknown* | 17 | $3.18 | OTC Trade |
14:34:46 - 18-Jun-25 |
| Unknown* | 218 | $3.21 | OTC Trade |
14:30:59 - 18-Jun-25 |
| Unknown* | 45 | $3.16 | OTC Trade |
14:30:58 - 18-Jun-25 |
| Unknown* | 700 | $3.22 | OTC Trade |
19:15:46 - 17-Jun-25 |
| Unknown* | 10 | $3.235 | OTC Trade |
18:22:55 - 17-Jun-25 |
| Unknown* | 90 | $3.3116 | OTC Trade |
16:14:54 - 17-Jun-25 |
| Unknown* | 207 | $3.315 | OTC Trade |
16:14:42 - 17-Jun-25 |
| Unknown* | 7 | $3.312 | OTC Trade |
16:13:57 - 17-Jun-25 |
| Unknown* | 200 | $3.312 | OTC Trade |
16:13:57 - 17-Jun-25 |
| Unknown* | 500 | $3.29 | OTC Trade |
15:11:21 - 17-Jun-25 |
| Unknown* | 100 | $3.25 | OTC Trade |
14:36:51 - 17-Jun-25 |
| Unknown* | 135 | $3.325 | OTC Trade |
18:15:31 - 16-Jun-25 |
| Unknown* | 23 | $3.33 | OTC Trade |
14:45:29 - 16-Jun-25 |
| Unknown* | 396 | $3.33 | OTC Trade |
14:41:09 - 16-Jun-25 |
| Unknown* | 259 | $3.30 | OTC Trade |
14:36:46 - 16-Jun-25 |
| Unknown* | 15 | $3.31 | OTC Trade |
14:34:11 - 16-Jun-25 |
| Unknown* | 18 | $3.26 | OTC Trade |
14:33:32 - 16-Jun-25 |
| Unknown* | 11 | $3.26 | OTC Trade |
14:33:32 - 16-Jun-25 |
| Unknown* | 74 | $3.30 | OTC Trade |
14:33:28 - 16-Jun-25 |
| Unknown* | 95 | $3.48 | OTC Trade |
14:30:56 - 16-Jun-25 |
| Unknown* | 258 | $3.48 | OTC Trade |
14:30:56 - 16-Jun-25 |
| Unknown* | 143 | $3.48 | OTC Trade |
14:30:55 - 16-Jun-25 |
| Unknown* | 133 | $3.39 | OTC Trade |
20:08:33 - 13-Jun-25 |
| Unknown* | 2 | $3.46 | OTC Trade |
18:53:59 - 13-Jun-25 |
| Unknown* | 131 | $3.459 | OTC Trade |
18:52:06 - 13-Jun-25 |
| Unknown* | 11 | $3.49 | OTC Trade |
17:55:42 - 13-Jun-25 |
| Unknown* | 83 | $3.47 | OTC Trade |
17:29:17 - 13-Jun-25 |
| Unknown* | 0 | $3.4689 | OTC Trade |
17:04:30 - 13-Jun-25 |
| Unknown* | 3 | $3.50 | OTC Trade |
16:45:17 - 13-Jun-25 |
| Unknown* | 2 | $3.50 | OTC Trade |
16:44:58 - 13-Jun-25 |
| Unknown* | 26 | $3.41 | OTC Trade |
14:57:25 - 13-Jun-25 |
| Unknown* | 18 | $3.43 | OTC Trade |
14:51:06 - 13-Jun-25 |
| Unknown* | 163 | $3.42 | OTC Trade |
14:49:08 - 13-Jun-25 |
| Unknown* | 162 | $3.42 | OTC Trade |
14:49:08 - 13-Jun-25 |
| Unknown* | 155 | $3.40 | OTC Trade |
14:31:28 - 13-Jun-25 |
| Unknown* | 150 | $3.40 | OTC Trade |
14:31:18 - 13-Jun-25 |
| Unknown* | 141 | $3.54 | OTC Trade |
14:31:18 - 13-Jun-25 |
| Unknown* | 2 | $3.52 | OTC Trade |
14:30:27 - 13-Jun-25 |
| Unknown* | 38 | $3.43 | OTC Trade |
14:30:26 - 13-Jun-25 |
| Unknown* | 100 | $3.545 | OTC Trade |
20:58:46 - 12-Jun-25 |
| Unknown* | 100 | $3.521 | OTC Trade |
20:49:59 - 12-Jun-25 |
| Unknown* | 1,117 | $3.58 | OTC Trade |
15:46:56 - 12-Jun-25 |
| Unknown* | 11 | $3.57 | OTC Trade |
14:35:30 - 12-Jun-25 |
| Unknown* | 12 | $3.52 | OTC Trade |
14:34:35 - 12-Jun-25 |
| Unknown* | 2 | $3.73 | OTC Trade |
14:31:18 - 12-Jun-25 |
| Unknown* | 22 | $3.58 | OTC Trade |
14:30:51 - 12-Jun-25 |
| Unknown* | 1,089 | $3.6291 | OTC Trade |
20:59:36 - 11-Jun-25 |
| Unknown* | 0 | $3.75 | OTC Trade |
19:20:13 - 11-Jun-25 |
| Unknown* | 43 | $3.764 | OTC Trade |
17:11:05 - 11-Jun-25 |
| Unknown* | 3 | $3.79 | OTC Trade |
17:10:05 - 11-Jun-25 |
| Unknown* | 1,000 | $3.7992 | OTC Trade |
17:02:54 - 11-Jun-25 |
| Unknown* | 2 | $3.82 | OTC Trade |
16:50:26 - 11-Jun-25 |
| Unknown* | 300 | $3.87 | OTC Trade |
15:38:51 - 11-Jun-25 |
| Unknown* | 1,000 | $3.83 | OTC Trade |
15:14:45 - 11-Jun-25 |
| Unknown* | 1 | $3.8592 | OTC Trade |
15:13:06 - 11-Jun-25 |
| Unknown* | 2 | $3.92 | OTC Trade |
14:45:20 - 11-Jun-25 |
| Unknown* | 100 | $3.905 | OTC Trade |
14:34:21 - 11-Jun-25 |
| Unknown* | 200 | $3.95 | OTC Trade |
14:33:44 - 11-Jun-25 |
| Unknown* | 3 | $3.91 | OTC Trade |
14:30:55 - 11-Jun-25 |
| Unknown* | 259 | $3.95 | OTC Trade |
14:30:55 - 11-Jun-25 |
| Unknown* | 11 | $3.91 | OTC Trade |
14:30:53 - 11-Jun-25 |
| Unknown* | 151 | $3.95 | OTC Trade |
14:30:53 - 11-Jun-25 |
| Unknown* | 1 | $3.896 | OTC Trade |
20:04:47 - 10-Jun-25 |
| Unknown* | 31 | $3.94 | OTC Trade |
18:16:57 - 10-Jun-25 |
| Unknown* | 200 | $3.985 | OTC Trade |
18:09:55 - 10-Jun-25 |
| Unknown* | 8 | $3.93 | OTC Trade |
17:48:11 - 10-Jun-25 |
| Unknown* | 12 | $3.88 | OTC Trade |
17:10:35 - 10-Jun-25 |
| Unknown* | 108 | $3.88 | OTC Trade |
17:10:35 - 10-Jun-25 |
| Unknown* | 25 | $3.90 | OTC Trade |
17:10:21 - 10-Jun-25 |
| Unknown* | 200 | $3.91 | OTC Trade |
16:52:27 - 10-Jun-25 |
| Unknown* | 12 | $3.90 | OTC Trade |
16:41:41 - 10-Jun-25 |
| Unknown* | 6 | $3.89 | OTC Trade |
16:22:02 - 10-Jun-25 |
| Unknown* | 4 | $3.89 | OTC Trade |
16:22:02 - 10-Jun-25 |
| Unknown* | 552 | $3.98 | OTC Trade |
15:54:02 - 10-Jun-25 |
| Unknown* | 24 | $4.07 | OTC Trade |
15:22:37 - 10-Jun-25 |
| Unknown* | 24 | $4.07 | OTC Trade |
15:21:09 - 10-Jun-25 |
| Unknown* | 0 | $3.98 | OTC Trade |
15:18:18 - 10-Jun-25 |
| Unknown* | 100 | $3.99 | OTC Trade |
15:18:18 - 10-Jun-25 |
| Unknown* | 200 | $3.99 | OTC Trade |
15:18:18 - 10-Jun-25 |
| Unknown* | 113 | $3.99 | OTC Trade |
15:18:18 - 10-Jun-25 |
| Unknown* | 70 | $3.99 | OTC Trade |
15:17:28 - 10-Jun-25 |
| Unknown* | 70 | $3.99 | OTC Trade |
15:17:28 - 10-Jun-25 |
| Unknown* | 3 | $3.9686 | OTC Trade |
15:14:18 - 10-Jun-25 |
| Unknown* | 50 | $3.97 | OTC Trade |
15:12:14 - 10-Jun-25 |
| Unknown* | 50 | $3.978 | OTC Trade |
15:11:27 - 10-Jun-25 |
| Unknown* | 100 | $4.00 | OTC Trade |
15:09:04 - 10-Jun-25 |
| Unknown* | 50 | $4.00 | OTC Trade |
15:06:36 - 10-Jun-25 |
| Unknown* | 50 | $4.055 | OTC Trade |
15:04:17 - 10-Jun-25 |
| Unknown* | 8 | $4.058 | OTC Trade |
15:03:42 - 10-Jun-25 |
| Unknown* | 50 | $4.06 | OTC Trade |
15:03:41 - 10-Jun-25 |
| Unknown* | 100 | $4.047 | OTC Trade |
15:03:24 - 10-Jun-25 |
| Unknown* | 50 | $4.03 | OTC Trade |
15:02:07 - 10-Jun-25 |
| Unknown* | 50 | $3.996 | OTC Trade |
15:00:40 - 10-Jun-25 |
| Unknown* | 100 | $3.9999 | OTC Trade |
15:00:15 - 10-Jun-25 |
| Unknown* | 400 | $4.00 | OTC Trade |
15:00:15 - 10-Jun-25 |
| Unknown* | 50 | $3.986 | OTC Trade |
14:57:40 - 10-Jun-25 |
| Unknown* | 50 | $4.018 | OTC Trade |
14:55:17 - 10-Jun-25 |
| Unknown* | 10 | $4.018 | OTC Trade |
14:54:37 - 10-Jun-25 |
| Unknown* | 10 | $4.018 | OTC Trade |
14:54:37 - 10-Jun-25 |
| Unknown* | 50 | $4.018 | OTC Trade |
14:54:37 - 10-Jun-25 |
| Unknown* | 50 | $4.018 | OTC Trade |
14:54:37 - 10-Jun-25 |
| Unknown* | 87 | $4.02 | OTC Trade |
14:54:22 - 10-Jun-25 |
| Unknown* | 50 | $4.0186 | OTC Trade |
14:53:56 - 10-Jun-25 |
| Unknown* | 50 | $3.96 | OTC Trade |
14:51:29 - 10-Jun-25 |
| Unknown* | 50 | $3.93 | OTC Trade |
14:49:57 - 10-Jun-25 |
| Unknown* | 50 | $3.945 | OTC Trade |
14:49:00 - 10-Jun-25 |
| Unknown* | 50 | $3.945 | OTC Trade |
14:48:53 - 10-Jun-25 |
| Unknown* | 50 | $3.945 | OTC Trade |
14:48:16 - 10-Jun-25 |
| Unknown* | 50 | $3.945 | OTC Trade |
14:48:16 - 10-Jun-25 |
| Unknown* | 50 | $3.946 | OTC Trade |
14:48:15 - 10-Jun-25 |
| Unknown* | 43 | $3.946 | OTC Trade |
14:48:15 - 10-Jun-25 |
| Unknown* | 50 | $3.938 | OTC Trade |
14:46:26 - 10-Jun-25 |
| Unknown* | 50 | $3.925 | OTC Trade |
14:45:37 - 10-Jun-25 |
| Unknown* | 50 | $3.925 | OTC Trade |
14:45:25 - 10-Jun-25 |
| Unknown* | 50 | $3.948 | OTC Trade |
14:43:32 - 10-Jun-25 |
| Unknown* | 50 | $3.93 | OTC Trade |
14:41:30 - 10-Jun-25 |
| Unknown* | 100 | $3.9479 | OTC Trade |
14:39:50 - 10-Jun-25 |
| Unknown* | 50 | $3.948 | OTC Trade |
14:39:29 - 10-Jun-25 |
| Unknown* | 62 | $3.97 | OTC Trade |
14:38:27 - 10-Jun-25 |
| Unknown* | 50 | $3.938 | OTC Trade |
14:38:04 - 10-Jun-25 |
| Unknown* | 20 | $3.93 | OTC Trade |
14:37:39 - 10-Jun-25 |
| Unknown* | 20 | $3.93 | OTC Trade |
14:37:12 - 10-Jun-25 |
| Unknown* | 20 | $3.93 | OTC Trade |
14:36:43 - 10-Jun-25 |
| Unknown* | 92 | $3.91 | OTC Trade |
14:35:24 - 10-Jun-25 |
| Unknown* | 720 | $3.952 | OTC Trade |
14:35:14 - 10-Jun-25 |
| Unknown* | 300 | $3.94 | OTC Trade |
14:35:14 - 10-Jun-25 |
| Unknown* | 200 | $3.94 | OTC Trade |
14:35:13 - 10-Jun-25 |
| Unknown* | 100 | $3.94 | OTC Trade |
14:35:13 - 10-Jun-25 |
| Unknown* | 720 | $3.94 | OTC Trade |
14:35:13 - 10-Jun-25 |
| Unknown* | 51 | $3.93 | OTC Trade |
14:35:01 - 10-Jun-25 |
| Unknown* | 78 | $3.95 | OTC Trade |
14:34:54 - 10-Jun-25 |
| Unknown* | 20 | $3.99 | OTC Trade |
14:34:43 - 10-Jun-25 |
| Unknown* | 958 | $3.97 | OTC Trade |
14:34:25 - 10-Jun-25 |
| Unknown* | 958 | $3.97 | OTC Trade |
14:34:17 - 10-Jun-25 |
| Unknown* | 498 | $3.985 | OTC Trade |
14:34:02 - 10-Jun-25 |
| Unknown* | 370 | $3.99 | OTC Trade |
14:34:02 - 10-Jun-25 |
| Unknown* | 100 | $3.99 | OTC Trade |
14:34:02 - 10-Jun-25 |
| Unknown* | 1,200 | $3.99 | OTC Trade |
14:34:02 - 10-Jun-25 |
| Unknown* | 20 | $4.025 | OTC Trade |
14:33:52 - 10-Jun-25 |
| Unknown* | 20 | $3.985 | OTC Trade |
14:32:19 - 10-Jun-25 |