| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 19,000 |
| 5th Jun 2025 (Thu) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 190 |
| 4th Jun 2025 (Wed) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 261 |
| 3rd Jun 2025 (Tue) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 2,939 |
| 2nd Jun 2025 (Mon) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 9,719 |
| 30th May 2025 (Fri) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 800 |
| 29th May 2025 (Thu) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 390 |
| 28th May 2025 (Wed) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 13,838 |
| 27th May 2025 (Tue) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 3,693 |
| 26th May 2025 (Mon) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 0 |
| 23rd May 2025 (Fri) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 898 |
| 22nd May 2025 (Thu) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 3,292 |
| 21st May 2025 (Wed) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 2,302 |
| 20th May 2025 (Tue) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 3,942 |
| 19th May 2025 (Mon) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 1,359 |
| 16th May 2025 (Fri) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 28,650 |
| 15th May 2025 (Thu) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 21,866 |
| 14th May 2025 (Wed) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 5,773 |
| 13th May 2025 (Tue) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 22,638 |
| 12th May 2025 (Mon) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 19,301 |
| 9th May 2025 (Fri) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 0 |
| 8th May 2025 (Thu) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 0 |
| 7th May 2025 (Wed) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 1,013 |
| 6th May 2025 (Tue) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 250 |
| 5th May 2025 (Mon) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 0 |
| 2nd May 2025 (Fri) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 21 |
| 1st May 2025 (Thu) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 0 |
| 30th Apr 2025 (Wed) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 0 |
| 29th Apr 2025 (Tue) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 0 |
| 28th Apr 2025 (Mon) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 0 |
| 25th Apr 2025 (Fri) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 0 |
| 24th Apr 2025 (Thu) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 313 |
| 23rd Apr 2025 (Wed) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 222 |
| 22nd Apr 2025 (Tue) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 0 |
| 21st Apr 2025 (Mon) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 0 |
| 18th Apr 2025 (Fri) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 0 |
| 17th Apr 2025 (Thu) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 4 |
| 16th Apr 2025 (Wed) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 1,000 |
| 15th Apr 2025 (Tue) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 10 |
| 14th Apr 2025 (Mon) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 106 |
| 11th Apr 2025 (Fri) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 500 |
| 10th Apr 2025 (Thu) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 4,729 |
| 9th Apr 2025 (Wed) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 800 |
| 8th Apr 2025 (Tue) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 1,503 |
| 7th Apr 2025 (Mon) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 1,100 |