| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 4.022715 | 4.022715 | 4.022715 | 4.022715 | 600 |
| 13th Aug 2025 (Wed) | 4.022715 | 4.022715 | 4.022715 | 4.022715 | 1,882 |
| 12th Aug 2025 (Tue) | 4.022715 | 4.022715 | 4.022715 | 4.022715 | 500 |
| 11th Aug 2025 (Mon) | 4.022715 | 4.022715 | 4.022715 | 4.022715 | 11,323 |
| 8th Aug 2025 (Fri) | 3.615132 | 3.615132 | 3.615132 | 3.615132 | 5,584 |
| 7th Aug 2025 (Thu) | 3.615132 | 3.615132 | 3.615132 | 3.615132 | 2,113 |
| 6th Aug 2025 (Wed) | 3.615132 | 3.615132 | 3.615132 | 3.615132 | 500 |
| 5th Aug 2025 (Tue) | 3.615132 | 3.615132 | 3.615132 | 3.615132 | 32 |
| 4th Aug 2025 (Mon) | 3.615132 | 3.615132 | 3.615132 | 3.615132 | 313 |
| 1st Aug 2025 (Fri) | 3.615132 | 3.615132 | 3.615132 | 3.615132 | 6,963 |
| 31st Jul 2025 (Thu) | 3.615132 | 3.615132 | 3.615132 | 3.615132 | 2,971 |
| 30th Jul 2025 (Wed) | 3.615132 | 3.615132 | 3.615132 | 3.615132 | 3,888 |
| 29th Jul 2025 (Tue) | 3.615132 | 3.615132 | 3.615132 | 3.615132 | 8,622 |
| 28th Jul 2025 (Mon) | 3.615132 | 3.615132 | 3.615132 | 3.615132 | 9,179 |
| 25th Jul 2025 (Fri) | 3.615132 | 3.615132 | 3.615132 | 3.615132 | 34,769 |
| 24th Jul 2025 (Thu) | 3.615132 | 3.615132 | 3.615132 | 3.615132 | 1,895 |
| 23rd Jul 2025 (Wed) | 3.615132 | 3.615132 | 3.615132 | 3.615132 | 158 |
| 22nd Jul 2025 (Tue) | 3.615132 | 3.615132 | 3.615132 | 3.615132 | 432 |
| 21st Jul 2025 (Mon) | 3.672543 | 3.672543 | 3.672543 | 3.672543 | 2,237 |
| 18th Jul 2025 (Fri) | 3.672543 | 3.672543 | 3.672543 | 3.672543 | 2,419 |
| 17th Jul 2025 (Thu) | 3.672543 | 3.672543 | 3.672543 | 3.672543 | 5,413 |
| 16th Jul 2025 (Wed) | 3.672543 | 3.672543 | 3.672543 | 3.672543 | 3,964 |
| 15th Jul 2025 (Tue) | 3.672543 | 3.672543 | 3.672543 | 3.672543 | 2,861 |
| 14th Jul 2025 (Mon) | 3.672543 | 3.672543 | 3.672543 | 3.672543 | 130 |
| 11th Jul 2025 (Fri) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 5,792 |
| 10th Jul 2025 (Thu) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 2 |
| 9th Jul 2025 (Wed) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 11,147 |
| 8th Jul 2025 (Tue) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 1,424 |
| 7th Jul 2025 (Mon) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 2,724 |
| 4th Jul 2025 (Fri) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 0 |
| 3rd Jul 2025 (Thu) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 17,194 |
| 2nd Jul 2025 (Wed) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 1,515 |
| 1st Jul 2025 (Tue) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 4,179 |
| 30th Jun 2025 (Mon) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 3,134 |
| 27th Jun 2025 (Fri) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 3,030 |
| 26th Jun 2025 (Thu) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 1,274 |
| 25th Jun 2025 (Wed) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 3,656 |
| 24th Jun 2025 (Tue) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 1,003 |
| 23rd Jun 2025 (Mon) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 193 |
| 20th Jun 2025 (Fri) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 911 |
| 19th Jun 2025 (Thu) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 0 |
| 18th Jun 2025 (Wed) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 280 |
| 17th Jun 2025 (Tue) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 1,114 |
| 16th Jun 2025 (Mon) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 1,427 |