| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.17 | 11.17 | 11.17 | 11.17 | 0 |
| 2nd Apr 2026 (Thu) | 11.17 | 11.17 | 11.17 | 11.17 | 11,965 |
| 1st Apr 2026 (Wed) | 12.05 | 12.05 | 12.05 | 12.05 | 55,166 |
| 31st Mar 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 2,293 |
| 30th Mar 2026 (Mon) | 9.96 | 9.96 | 9.96 | 9.96 | 885 |
| 27th Mar 2026 (Fri) | 9.93 | 9.93 | 9.93 | 9.93 | 6,403 |
| 26th Mar 2026 (Thu) | 10.59 | 10.59 | 10.59 | 10.59 | 152 |
| 25th Mar 2026 (Wed) | 10.58 | 10.58 | 10.58 | 10.58 | 365 |
| 24th Mar 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 740 |
| 23rd Mar 2026 (Mon) | 10.70 | 10.70 | 10.70 | 10.70 | 3,364 |
| 20th Mar 2026 (Fri) | 11.13 | 11.13 | 11.13 | 11.13 | 1,224 |
| 19th Mar 2026 (Thu) | 11.01 | 11.01 | 11.01 | 11.01 | 1,490 |
| 18th Mar 2026 (Wed) | 10.86 | 10.86 | 10.86 | 10.86 | 3,616 |
| 17th Mar 2026 (Tue) | 11.19 | 11.19 | 11.19 | 11.19 | 6,068 |
| 16th Mar 2026 (Mon) | 11.29 | 11.29 | 11.29 | 11.29 | 263 |
| 13th Mar 2026 (Fri) | 11.18 | 11.18 | 11.18 | 11.18 | 1,177 |
| 12th Mar 2026 (Thu) | 11.31 | 11.31 | 11.31 | 11.31 | 210 |
| 11th Mar 2026 (Wed) | 11.59 | 11.59 | 11.59 | 11.59 | 582 |
| 10th Mar 2026 (Tue) | 11.48 | 11.48 | 11.48 | 11.48 | 1,311 |
| 9th Mar 2026 (Mon) | 11.26 | 11.26 | 11.26 | 11.26 | 1,332 |
| 6th Mar 2026 (Fri) | 11.44 | 11.44 | 11.44 | 11.44 | 1,655 |
| 5th Mar 2026 (Thu) | 11.45 | 11.45 | 11.45 | 11.45 | 198 |
| 4th Mar 2026 (Wed) | 11.40 | 11.40 | 11.40 | 11.40 | 210 |
| 3rd Mar 2026 (Tue) | 11.37 | 11.37 | 11.37 | 11.37 | 501 |
| 2nd Mar 2026 (Mon) | 12.10 | 12.10 | 12.10 | 12.10 | 2,192 |
| 27th Feb 2026 (Fri) | 11.67 | 11.67 | 11.67 | 11.67 | 865 |
| 26th Feb 2026 (Thu) | 11.48 | 11.48 | 11.48 | 11.48 | 252 |
| 25th Feb 2026 (Wed) | 11.40 | 11.40 | 11.40 | 11.40 | 253 |
| 24th Feb 2026 (Tue) | 11.64 | 11.64 | 11.64 | 11.64 | 4,659 |
| 23rd Feb 2026 (Mon) | 11.36 | 11.36 | 11.36 | 11.36 | 7,750 |
| 20th Feb 2026 (Fri) | 12.06 | 12.06 | 12.06 | 12.06 | 1,883 |
| 19th Feb 2026 (Thu) | 11.98 | 11.98 | 11.98 | 11.98 | 4,885 |
| 18th Feb 2026 (Wed) | 12.21 | 12.21 | 12.21 | 12.21 | 2,123 |
| 17th Feb 2026 (Tue) | 11.73 | 11.73 | 11.73 | 11.73 | 2,191 |
| 16th Feb 2026 (Mon) | 11.92 | 11.92 | 11.92 | 11.92 | 0 |
| 13th Feb 2026 (Fri) | 11.87 | 11.87 | 11.87 | 11.87 | 1,024 |
| 12th Feb 2026 (Thu) | 11.19 | 11.19 | 11.19 | 11.19 | 648 |
| 11th Feb 2026 (Wed) | 11.18 | 11.18 | 11.18 | 11.18 | 498 |
| 10th Feb 2026 (Tue) | 11.55 | 11.55 | 11.55 | 11.55 | 455 |
| 9th Feb 2026 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 346 |
| 6th Feb 2026 (Fri) | 11.31 | 11.31 | 11.31 | 11.31 | 1,437 |