| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 4.136075 | 4.136075 | 4.136075 | 4.136075 | 266 |
| 12th Sep 2025 (Fri) | 4.231353 | 4.231353 | 4.231353 | 4.231353 | 1,119 |
| 11th Sep 2025 (Thu) | 4.231353 | 4.231353 | 4.231353 | 4.231353 | 420 |
| 10th Sep 2025 (Wed) | 4.231353 | 4.231353 | 4.231353 | 4.231353 | 1,209 |
| 9th Sep 2025 (Tue) | 4.25495 | 4.25495 | 4.25495 | 4.25495 | 6,936 |
| 8th Sep 2025 (Mon) | 4.081658 | 4.081658 | 4.081658 | 4.081658 | 2,830 |
| 5th Sep 2025 (Fri) | 4.081658 | 4.081658 | 4.081658 | 4.081658 | 360 |
| 4th Sep 2025 (Thu) | 4.081658 | 4.081658 | 4.081658 | 4.081658 | 1,310 |
| 3rd Sep 2025 (Wed) | 4.158694 | 4.158694 | 4.158694 | 4.158694 | 2,117 |
| 2nd Sep 2025 (Tue) | 4.306169 | 4.306169 | 4.306169 | 4.306169 | 4,018 |
| 1st Sep 2025 (Mon) | 4.163249 | 4.163249 | 4.163249 | 4.163249 | 0 |
| 29th Aug 2025 (Fri) | 4.217288 | 4.217288 | 4.217288 | 4.217288 | 3,171 |
| 28th Aug 2025 (Thu) | 4.022715 | 4.022715 | 4.022715 | 4.022715 | 714 |
| 27th Aug 2025 (Wed) | 4.022715 | 4.022715 | 4.022715 | 4.022715 | 18 |
| 26th Aug 2025 (Tue) | 4.022715 | 4.022715 | 4.022715 | 4.022715 | 3,292 |
| 25th Aug 2025 (Mon) | 4.022715 | 4.022715 | 4.022715 | 4.022715 | 0 |
| 22nd Aug 2025 (Fri) | 4.022715 | 4.022715 | 4.022715 | 4.022715 | 3,611 |
| 21st Aug 2025 (Thu) | 4.022715 | 4.022715 | 4.022715 | 4.022715 | 138 |
| 20th Aug 2025 (Wed) | 4.022715 | 4.022715 | 4.022715 | 4.022715 | 3,291 |
| 19th Aug 2025 (Tue) | 4.022715 | 4.022715 | 4.022715 | 4.022715 | 5,810 |
| 18th Aug 2025 (Mon) | 4.022715 | 4.022715 | 4.022715 | 4.022715 | 1,572 |
| 15th Aug 2025 (Fri) | 4.022715 | 4.022715 | 4.022715 | 4.022715 | 5,888 |
| 14th Aug 2025 (Thu) | 4.022715 | 4.022715 | 4.022715 | 4.022715 | 600 |
| 13th Aug 2025 (Wed) | 4.022715 | 4.022715 | 4.022715 | 4.022715 | 1,882 |
| 12th Aug 2025 (Tue) | 4.022715 | 4.022715 | 4.022715 | 4.022715 | 500 |
| 11th Aug 2025 (Mon) | 4.022715 | 4.022715 | 4.022715 | 4.022715 | 11,323 |
| 8th Aug 2025 (Fri) | 3.615132 | 3.615132 | 3.615132 | 3.615132 | 5,584 |
| 7th Aug 2025 (Thu) | 3.615132 | 3.615132 | 3.615132 | 3.615132 | 2,113 |
| 6th Aug 2025 (Wed) | 3.615132 | 3.615132 | 3.615132 | 3.615132 | 500 |
| 5th Aug 2025 (Tue) | 3.615132 | 3.615132 | 3.615132 | 3.615132 | 32 |
| 4th Aug 2025 (Mon) | 3.615132 | 3.615132 | 3.615132 | 3.615132 | 313 |
| 1st Aug 2025 (Fri) | 3.615132 | 3.615132 | 3.615132 | 3.615132 | 6,963 |
| 31st Jul 2025 (Thu) | 3.615132 | 3.615132 | 3.615132 | 3.615132 | 2,971 |
| 30th Jul 2025 (Wed) | 3.615132 | 3.615132 | 3.615132 | 3.615132 | 3,888 |
| 29th Jul 2025 (Tue) | 3.615132 | 3.615132 | 3.615132 | 3.615132 | 8,622 |
| 28th Jul 2025 (Mon) | 3.615132 | 3.615132 | 3.615132 | 3.615132 | 9,179 |
| 25th Jul 2025 (Fri) | 3.615132 | 3.615132 | 3.615132 | 3.615132 | 34,769 |
| 24th Jul 2025 (Thu) | 3.615132 | 3.615132 | 3.615132 | 3.615132 | 1,895 |
| 23rd Jul 2025 (Wed) | 3.615132 | 3.615132 | 3.615132 | 3.615132 | 158 |
| 22nd Jul 2025 (Tue) | 3.615132 | 3.615132 | 3.615132 | 3.615132 | 432 |
| 21st Jul 2025 (Mon) | 3.672543 | 3.672543 | 3.672543 | 3.672543 | 2,237 |
| 18th Jul 2025 (Fri) | 3.672543 | 3.672543 | 3.672543 | 3.672543 | 2,419 |
| 17th Jul 2025 (Thu) | 3.672543 | 3.672543 | 3.672543 | 3.672543 | 5,413 |
| 16th Jul 2025 (Wed) | 3.672543 | 3.672543 | 3.672543 | 3.672543 | 3,964 |