| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 14.79128 | 14.79128 | 14.79128 | 14.79128 | 0 |
| 29th Dec 2025 (Mon) | 14.79128 | 14.79128 | 14.79128 | 14.79128 | 23,182 |
| 26th Dec 2025 (Fri) | 9.975942 | 9.975942 | 9.975942 | 9.975942 | 0 |
| 25th Dec 2025 (Thu) | 9.975942 | 9.975942 | 9.975942 | 9.975942 | 0 |
| 24th Dec 2025 (Wed) | 9.975942 | 9.975942 | 9.975942 | 9.975942 | 117,259 |
| 23rd Dec 2025 (Tue) | 9.975942 | 9.975942 | 9.975942 | 9.975942 | 12,078 |
| 22nd Dec 2025 (Mon) | 9.975942 | 9.975942 | 9.975942 | 9.975942 | 1,804 |
| 19th Dec 2025 (Fri) | 9.140656 | 9.140656 | 9.140656 | 9.140656 | 7,942 |
| 18th Dec 2025 (Thu) | 9.140656 | 9.140656 | 9.140656 | 9.140656 | 1,338 |
| 17th Dec 2025 (Wed) | 9.140656 | 9.140656 | 9.140656 | 9.140656 | 14,328 |
| 16th Dec 2025 (Tue) | 10.11304 | 10.11304 | 10.11304 | 10.11304 | 28,154 |
| 15th Dec 2025 (Mon) | 10.11304 | 10.11304 | 10.11304 | 10.11304 | 8,408 |
| 12th Dec 2025 (Fri) | 10.57036 | 10.57036 | 10.57036 | 10.57036 | 5,699 |
| 11th Dec 2025 (Thu) | 10.57036 | 10.57036 | 10.57036 | 10.57036 | 8,297 |
| 10th Dec 2025 (Wed) | 10.57036 | 10.57036 | 10.57036 | 10.57036 | 340 |
| 9th Dec 2025 (Tue) | 10.57036 | 10.57036 | 10.57036 | 10.57036 | 10,073 |
| 8th Dec 2025 (Mon) | 10.57036 | 10.57036 | 10.57036 | 10.57036 | 4,506 |
| 5th Dec 2025 (Fri) | 10.57036 | 10.57036 | 10.57036 | 10.57036 | 7,288 |
| 4th Dec 2025 (Thu) | 10.57036 | 10.57036 | 10.57036 | 10.57036 | 1,797 |
| 3rd Dec 2025 (Wed) | 9.723161 | 9.723161 | 9.723161 | 9.723161 | 3,877 |
| 2nd Dec 2025 (Tue) | 9.723161 | 9.723161 | 9.723161 | 9.723161 | 5,607 |
| 1st Dec 2025 (Mon) | 9.723161 | 9.723161 | 9.723161 | 9.723161 | 13,561 |
| 28th Nov 2025 (Fri) | 8.580304 | 8.580304 | 8.580304 | 8.580304 | 2,349 |
| 27th Nov 2025 (Thu) | 8.580304 | 8.580304 | 8.580304 | 8.580304 | 0 |
| 26th Nov 2025 (Wed) | 8.580304 | 8.580304 | 8.580304 | 8.580304 | 108 |
| 25th Nov 2025 (Tue) | 8.580304 | 8.580304 | 8.580304 | 8.580304 | 3,602 |
| 24th Nov 2025 (Mon) | 8.580304 | 8.580304 | 8.580304 | 8.580304 | 11,011 |
| 21st Nov 2025 (Fri) | 8.580304 | 8.580304 | 8.580304 | 8.580304 | 1,167 |
| 20th Nov 2025 (Thu) | 8.580304 | 8.580304 | 8.580304 | 8.580304 | 1,794 |
| 19th Nov 2025 (Wed) | 8.580304 | 8.580304 | 8.580304 | 8.580304 | 5,060 |
| 18th Nov 2025 (Tue) | 6.87342 | 6.87342 | 6.87342 | 6.87342 | 16,561 |
| 17th Nov 2025 (Mon) | 6.87342 | 6.87342 | 6.87342 | 6.87342 | 22,730 |
| 14th Nov 2025 (Fri) | 6.87342 | 6.87342 | 6.87342 | 6.87342 | 14,223 |
| 13th Nov 2025 (Thu) | 6.87342 | 6.87342 | 6.87342 | 6.87342 | 2,621 |
| 12th Nov 2025 (Wed) | 6.87342 | 6.87342 | 6.87342 | 6.87342 | 14,822 |
| 11th Nov 2025 (Tue) | 6.983407 | 6.983407 | 6.983407 | 6.983407 | 930 |
| 10th Nov 2025 (Mon) | 6.589584 | 6.589584 | 6.589584 | 6.589584 | 51 |
| 7th Nov 2025 (Fri) | 6.953007 | 6.953007 | 6.953007 | 6.953007 | 1,686 |
| 6th Nov 2025 (Thu) | 6.953007 | 6.953007 | 6.953007 | 6.953007 | 7,931 |
| 5th Nov 2025 (Wed) | 7.307117 | 7.307117 | 7.307117 | 7.307117 | 7,442 |
| 4th Nov 2025 (Tue) | 7.307117 | 7.307117 | 7.307117 | 7.307117 | 14,820 |
| 3rd Nov 2025 (Mon) | 7.307117 | 7.307117 | 7.307117 | 7.307117 | 3,563 |
| 31st Oct 2025 (Fri) | 7.307117 | 7.307117 | 7.307117 | 7.307117 | 18,247 |
| 30th Oct 2025 (Thu) | 7.67895 | 7.67895 | 7.67895 | 7.67895 | 8,185 |