| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 500 |
| 10th Apr 2025 (Thu) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 4,729 |
| 9th Apr 2025 (Wed) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 800 |
| 8th Apr 2025 (Tue) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 1,503 |
| 7th Apr 2025 (Mon) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 1,100 |
| 4th Apr 2025 (Fri) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 3,500 |
| 3rd Apr 2025 (Thu) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 4,744 |
| 2nd Apr 2025 (Wed) | 8.658204 | 8.658204 | 8.658204 | 8.658204 | 100 |
| 1st Apr 2025 (Tue) | 8.658204 | 8.658204 | 8.658204 | 8.658204 | 3,379 |
| 31st Mar 2025 (Mon) | 8.658204 | 8.658204 | 8.658204 | 8.658204 | 73 |
| 28th Mar 2025 (Fri) | 8.658204 | 8.658204 | 8.658204 | 8.658204 | 190 |
| 27th Mar 2025 (Thu) | 8.658204 | 8.658204 | 8.658204 | 8.658204 | 563 |
| 26th Mar 2025 (Wed) | 7.73 | 7.73 | 7.73 | 7.73 | 640 |
| 25th Mar 2025 (Tue) | 7.73 | 7.73 | 7.73 | 7.73 | 169 |
| 24th Mar 2025 (Mon) | 7.73 | 7.73 | 7.73 | 7.73 | 57 |
| 21st Mar 2025 (Fri) | 7.73 | 7.73 | 7.73 | 7.73 | 600 |
| 20th Mar 2025 (Thu) | 7.73 | 7.73 | 7.73 | 7.73 | 224 |
| 19th Mar 2025 (Wed) | 7.73 | 7.73 | 7.73 | 7.73 | 1,000 |
| 18th Mar 2025 (Tue) | 7.73 | 7.73 | 7.73 | 7.73 | 1,385 |
| 17th Mar 2025 (Mon) | 7.73 | 7.73 | 7.73 | 7.73 | 0 |
| 14th Mar 2025 (Fri) | 7.73 | 7.73 | 7.73 | 7.73 | 600 |
| 13th Mar 2025 (Thu) | 7.73 | 7.73 | 7.73 | 7.73 | 3,335 |
| 12th Mar 2025 (Wed) | 8.325459 | 8.325459 | 8.325459 | 8.325459 | 0 |
| 11th Mar 2025 (Tue) | 8.325459 | 8.325459 | 8.325459 | 8.325459 | 433 |
| 10th Mar 2025 (Mon) | 8.325459 | 8.325459 | 8.325459 | 8.325459 | 0 |
| 7th Mar 2025 (Fri) | 8.325459 | 8.325459 | 8.325459 | 8.325459 | 0 |
| 6th Mar 2025 (Thu) | 8.325459 | 8.325459 | 8.325459 | 8.325459 | 500 |
| 5th Mar 2025 (Wed) | 8.325459 | 8.325459 | 8.325459 | 8.325459 | 2 |
| 4th Mar 2025 (Tue) | 8.325459 | 8.325459 | 8.325459 | 8.325459 | 827 |
| 3rd Mar 2025 (Mon) | 8.325459 | 8.325459 | 8.325459 | 8.325459 | 0 |
| 28th Feb 2025 (Fri) | 8.95128 | 8.95128 | 8.95128 | 8.95128 | 1 |
| 27th Feb 2025 (Thu) | 8.95128 | 8.95128 | 8.95128 | 8.95128 | 822 |
| 26th Feb 2025 (Wed) | 8.95128 | 8.95128 | 8.95128 | 8.95128 | 81 |
| 25th Feb 2025 (Tue) | 8.95128 | 8.95128 | 8.95128 | 8.95128 | 2,419 |
| 24th Feb 2025 (Mon) | 8.95128 | 8.95128 | 8.95128 | 8.95128 | 338 |
| 21st Feb 2025 (Fri) | 8.95128 | 8.95128 | 8.95128 | 8.95128 | 2,462 |
| 20th Feb 2025 (Thu) | 8.95128 | 8.95128 | 8.95128 | 8.95128 | 884 |
| 19th Feb 2025 (Wed) | 8.95128 | 8.95128 | 8.95128 | 8.95128 | 403 |
| 18th Feb 2025 (Tue) | 8.95128 | 8.95128 | 8.95128 | 8.95128 | 1,328 |
| 17th Feb 2025 (Mon) | 8.95128 | 8.95128 | 8.95128 | 8.95128 | 0 |
| 14th Feb 2025 (Fri) | 8.95128 | 8.95128 | 8.95128 | 8.95128 | 634 |
| 13th Feb 2025 (Thu) | 8.95128 | 8.95128 | 8.95128 | 8.95128 | 7,522 |
| 12th Feb 2025 (Wed) | 8.95128 | 8.95128 | 8.95128 | 8.95128 | 10 |