| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 6.87342 | 6.87342 | 6.87342 | 6.87342 | 14,223 |
| 13th Nov 2025 (Thu) | 6.87342 | 6.87342 | 6.87342 | 6.87342 | 2,621 |
| 12th Nov 2025 (Wed) | 6.87342 | 6.87342 | 6.87342 | 6.87342 | 14,822 |
| 11th Nov 2025 (Tue) | 6.983407 | 6.983407 | 6.983407 | 6.983407 | 930 |
| 10th Nov 2025 (Mon) | 6.589584 | 6.589584 | 6.589584 | 6.589584 | 51 |
| 7th Nov 2025 (Fri) | 6.953007 | 6.953007 | 6.953007 | 6.953007 | 1,686 |
| 6th Nov 2025 (Thu) | 6.953007 | 6.953007 | 6.953007 | 6.953007 | 7,931 |
| 5th Nov 2025 (Wed) | 7.307117 | 7.307117 | 7.307117 | 7.307117 | 7,442 |
| 4th Nov 2025 (Tue) | 7.307117 | 7.307117 | 7.307117 | 7.307117 | 14,820 |
| 3rd Nov 2025 (Mon) | 7.307117 | 7.307117 | 7.307117 | 7.307117 | 3,563 |
| 31st Oct 2025 (Fri) | 7.307117 | 7.307117 | 7.307117 | 7.307117 | 18,247 |
| 30th Oct 2025 (Thu) | 7.67895 | 7.67895 | 7.67895 | 7.67895 | 8,185 |
| 29th Oct 2025 (Wed) | 7.67895 | 7.67895 | 7.67895 | 7.67895 | 10,446 |
| 28th Oct 2025 (Tue) | 7.67895 | 7.67895 | 7.67895 | 7.67895 | 8,784 |
| 27th Oct 2025 (Mon) | 8.218352 | 8.218352 | 8.218352 | 8.218352 | 7,222 |
| 24th Oct 2025 (Fri) | 8.218352 | 8.218352 | 8.218352 | 8.218352 | 1,407 |
| 23rd Oct 2025 (Thu) | 8.218352 | 8.218352 | 8.218352 | 8.218352 | 8,339 |
| 22nd Oct 2025 (Wed) | 8.218352 | 8.218352 | 8.218352 | 8.218352 | 20,651 |
| 21st Oct 2025 (Tue) | 8.218352 | 8.218352 | 8.218352 | 8.218352 | 4,375 |
| 20th Oct 2025 (Mon) | 8.218352 | 8.218352 | 8.218352 | 8.218352 | 15,645 |
| 17th Oct 2025 (Fri) | 8.284735 | 8.284735 | 8.284735 | 8.284735 | 62,569 |
| 16th Oct 2025 (Thu) | 9.355081 | 9.355081 | 9.355081 | 9.355081 | 77,634 |
| 15th Oct 2025 (Wed) | 9.355081 | 9.355081 | 9.355081 | 9.355081 | 1,001,495 |
| 14th Oct 2025 (Tue) | 4.625748 | 4.625748 | 4.625748 | 4.625748 | 37,452 |
| 13th Oct 2025 (Mon) | 4.625748 | 4.625748 | 4.625748 | 4.625748 | 12,355 |
| 10th Oct 2025 (Fri) | 4.625748 | 4.625748 | 4.625748 | 4.625748 | 18,385 |
| 9th Oct 2025 (Thu) | 4.625748 | 4.625748 | 4.625748 | 4.625748 | 2,739 |
| 8th Oct 2025 (Wed) | 4.625748 | 4.625748 | 4.625748 | 4.625748 | 4,202 |
| 7th Oct 2025 (Tue) | 4.625748 | 4.625748 | 4.625748 | 4.625748 | 465 |
| 6th Oct 2025 (Mon) | 4.596371 | 4.596371 | 4.596371 | 4.596371 | 2,257 |
| 3rd Oct 2025 (Fri) | 4.150329 | 4.150329 | 4.150329 | 4.150329 | 1,111 |
| 2nd Oct 2025 (Thu) | 4.150329 | 4.150329 | 4.150329 | 4.150329 | 5,356 |
| 1st Oct 2025 (Wed) | 4.150329 | 4.150329 | 4.150329 | 4.150329 | 1,037 |
| 30th Sep 2025 (Tue) | 4.326914 | 4.326914 | 4.326914 | 4.326914 | 7,589 |
| 29th Sep 2025 (Mon) | 4.326914 | 4.326914 | 4.326914 | 4.326914 | 2,134 |
| 26th Sep 2025 (Fri) | 4.213803 | 4.213803 | 4.213803 | 4.213803 | 21,040 |
| 25th Sep 2025 (Thu) | 4.213803 | 4.213803 | 4.213803 | 4.213803 | 5,140 |
| 24th Sep 2025 (Wed) | 4.213803 | 4.213803 | 4.213803 | 4.213803 | 6,164 |
| 23rd Sep 2025 (Tue) | 4.213803 | 4.213803 | 4.213803 | 4.213803 | 16,768 |
| 22nd Sep 2025 (Mon) | 4.213803 | 4.213803 | 4.213803 | 4.213803 | 1,315 |
| 19th Sep 2025 (Fri) | 4.08303 | 4.08303 | 4.08303 | 4.08303 | 435 |
| 18th Sep 2025 (Thu) | 4.08303 | 4.08303 | 4.08303 | 4.08303 | 10,484 |
| 17th Sep 2025 (Wed) | 4.08303 | 4.08303 | 4.08303 | 4.08303 | 3,295 |
| 16th Sep 2025 (Tue) | 4.08303 | 4.08303 | 4.08303 | 4.08303 | 1,032 |
| 15th Sep 2025 (Mon) | 4.136075 | 4.136075 | 4.136075 | 4.136075 | 266 |