| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 8.218352 | 8.218352 | 8.218352 | 8.218352 | 4,375 |
| 20th Oct 2025 (Mon) | 8.218352 | 8.218352 | 8.218352 | 8.218352 | 15,645 |
| 17th Oct 2025 (Fri) | 8.284735 | 8.284735 | 8.284735 | 8.284735 | 62,569 |
| 16th Oct 2025 (Thu) | 9.355081 | 9.355081 | 9.355081 | 9.355081 | 77,634 |
| 15th Oct 2025 (Wed) | 9.355081 | 9.355081 | 9.355081 | 9.355081 | 1,001,495 |
| 14th Oct 2025 (Tue) | 4.625748 | 4.625748 | 4.625748 | 4.625748 | 37,452 |
| 13th Oct 2025 (Mon) | 4.625748 | 4.625748 | 4.625748 | 4.625748 | 12,355 |
| 10th Oct 2025 (Fri) | 4.625748 | 4.625748 | 4.625748 | 4.625748 | 18,385 |
| 9th Oct 2025 (Thu) | 4.625748 | 4.625748 | 4.625748 | 4.625748 | 2,739 |
| 8th Oct 2025 (Wed) | 4.625748 | 4.625748 | 4.625748 | 4.625748 | 4,202 |
| 7th Oct 2025 (Tue) | 4.625748 | 4.625748 | 4.625748 | 4.625748 | 465 |
| 6th Oct 2025 (Mon) | 4.596371 | 4.596371 | 4.596371 | 4.596371 | 2,257 |
| 3rd Oct 2025 (Fri) | 4.150329 | 4.150329 | 4.150329 | 4.150329 | 1,111 |
| 2nd Oct 2025 (Thu) | 4.150329 | 4.150329 | 4.150329 | 4.150329 | 5,356 |
| 1st Oct 2025 (Wed) | 4.150329 | 4.150329 | 4.150329 | 4.150329 | 1,037 |
| 30th Sep 2025 (Tue) | 4.326914 | 4.326914 | 4.326914 | 4.326914 | 7,589 |
| 29th Sep 2025 (Mon) | 4.326914 | 4.326914 | 4.326914 | 4.326914 | 2,134 |
| 26th Sep 2025 (Fri) | 4.213803 | 4.213803 | 4.213803 | 4.213803 | 21,040 |
| 25th Sep 2025 (Thu) | 4.213803 | 4.213803 | 4.213803 | 4.213803 | 5,140 |
| 24th Sep 2025 (Wed) | 4.213803 | 4.213803 | 4.213803 | 4.213803 | 6,164 |
| 23rd Sep 2025 (Tue) | 4.213803 | 4.213803 | 4.213803 | 4.213803 | 16,768 |
| 22nd Sep 2025 (Mon) | 4.213803 | 4.213803 | 4.213803 | 4.213803 | 1,315 |
| 19th Sep 2025 (Fri) | 4.08303 | 4.08303 | 4.08303 | 4.08303 | 435 |
| 18th Sep 2025 (Thu) | 4.08303 | 4.08303 | 4.08303 | 4.08303 | 10,484 |
| 17th Sep 2025 (Wed) | 4.08303 | 4.08303 | 4.08303 | 4.08303 | 3,295 |
| 16th Sep 2025 (Tue) | 4.08303 | 4.08303 | 4.08303 | 4.08303 | 1,032 |
| 15th Sep 2025 (Mon) | 4.136075 | 4.136075 | 4.136075 | 4.136075 | 266 |
| 12th Sep 2025 (Fri) | 4.231353 | 4.231353 | 4.231353 | 4.231353 | 1,119 |
| 11th Sep 2025 (Thu) | 4.231353 | 4.231353 | 4.231353 | 4.231353 | 420 |
| 10th Sep 2025 (Wed) | 4.231353 | 4.231353 | 4.231353 | 4.231353 | 1,209 |
| 9th Sep 2025 (Tue) | 4.25495 | 4.25495 | 4.25495 | 4.25495 | 6,936 |
| 8th Sep 2025 (Mon) | 4.081658 | 4.081658 | 4.081658 | 4.081658 | 2,830 |
| 5th Sep 2025 (Fri) | 4.081658 | 4.081658 | 4.081658 | 4.081658 | 360 |
| 4th Sep 2025 (Thu) | 4.081658 | 4.081658 | 4.081658 | 4.081658 | 1,310 |
| 3rd Sep 2025 (Wed) | 4.158694 | 4.158694 | 4.158694 | 4.158694 | 2,117 |
| 2nd Sep 2025 (Tue) | 4.306169 | 4.306169 | 4.306169 | 4.306169 | 4,018 |
| 1st Sep 2025 (Mon) | 4.163249 | 4.163249 | 4.163249 | 4.163249 | 0 |
| 29th Aug 2025 (Fri) | 4.217288 | 4.217288 | 4.217288 | 4.217288 | 3,171 |
| 28th Aug 2025 (Thu) | 4.022715 | 4.022715 | 4.022715 | 4.022715 | 714 |
| 27th Aug 2025 (Wed) | 4.022715 | 4.022715 | 4.022715 | 4.022715 | 18 |
| 26th Aug 2025 (Tue) | 4.022715 | 4.022715 | 4.022715 | 4.022715 | 3,292 |
| 25th Aug 2025 (Mon) | 4.022715 | 4.022715 | 4.022715 | 4.022715 | 0 |
| 22nd Aug 2025 (Fri) | 4.022715 | 4.022715 | 4.022715 | 4.022715 | 3,611 |