| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 4,179 |
| 30th Jun 2025 (Mon) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 3,134 |
| 27th Jun 2025 (Fri) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 3,030 |
| 26th Jun 2025 (Thu) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 1,274 |
| 25th Jun 2025 (Wed) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 3,656 |
| 24th Jun 2025 (Tue) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 1,003 |
| 23rd Jun 2025 (Mon) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 193 |
| 20th Jun 2025 (Fri) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 911 |
| 19th Jun 2025 (Thu) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 0 |
| 18th Jun 2025 (Wed) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 280 |
| 17th Jun 2025 (Tue) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 1,114 |
| 16th Jun 2025 (Mon) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 1,427 |
| 13th Jun 2025 (Fri) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 1,087 |
| 12th Jun 2025 (Thu) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 1,164 |
| 11th Jun 2025 (Wed) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 3,075 |
| 10th Jun 2025 (Tue) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 12,034 |
| 9th Jun 2025 (Mon) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 2,888 |
| 6th Jun 2025 (Fri) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 19,000 |
| 5th Jun 2025 (Thu) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 190 |
| 4th Jun 2025 (Wed) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 261 |
| 3rd Jun 2025 (Tue) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 2,939 |
| 2nd Jun 2025 (Mon) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 9,719 |
| 30th May 2025 (Fri) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 800 |
| 29th May 2025 (Thu) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 390 |
| 28th May 2025 (Wed) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 13,838 |
| 27th May 2025 (Tue) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 3,693 |
| 26th May 2025 (Mon) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 0 |
| 23rd May 2025 (Fri) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 898 |
| 22nd May 2025 (Thu) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 3,292 |
| 21st May 2025 (Wed) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 2,302 |
| 20th May 2025 (Tue) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 3,942 |
| 19th May 2025 (Mon) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 1,359 |
| 16th May 2025 (Fri) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 28,650 |
| 15th May 2025 (Thu) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 21,866 |
| 14th May 2025 (Wed) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 5,773 |
| 13th May 2025 (Tue) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 22,638 |
| 12th May 2025 (Mon) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 19,301 |
| 9th May 2025 (Fri) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 0 |
| 8th May 2025 (Thu) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 0 |
| 7th May 2025 (Wed) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 1,013 |
| 6th May 2025 (Tue) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 250 |
| 5th May 2025 (Mon) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 0 |
| 2nd May 2025 (Fri) | 6.969874 | 6.969874 | 6.969874 | 6.969874 | 21 |