| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.31 | 11.31 | 11.31 | 11.31 | 1,437 |
| 5th Feb 2026 (Thu) | 10.85 | 10.85 | 10.85 | 10.85 | 3,153 |
| 4th Feb 2026 (Wed) | 11.32 | 11.32 | 11.32 | 11.32 | 1,345 |
| 3rd Feb 2026 (Tue) | 11.70 | 11.70 | 11.70 | 11.70 | 2,054 |
| 2nd Feb 2026 (Mon) | 11.55 | 11.55 | 11.55 | 11.55 | 2,269 |
| 30th Jan 2026 (Fri) | 11.73 | 11.73 | 11.73 | 11.73 | 721 |
| 29th Jan 2026 (Thu) | 12.04 | 12.04 | 12.04 | 12.04 | 1,335 |
| 28th Jan 2026 (Wed) | 12.15 | 12.15 | 12.15 | 12.15 | 9,710 |
| 27th Jan 2026 (Tue) | 11.81 | 11.81 | 11.81 | 11.81 | 5,783 |
| 26th Jan 2026 (Mon) | 11.81 | 11.81 | 11.81 | 11.81 | 755 |
| 23rd Jan 2026 (Fri) | 12.02612 | 12.02612 | 12.02612 | 12.02612 | 28,117 |
| 22nd Jan 2026 (Thu) | 12.02612 | 12.02612 | 12.02612 | 12.02612 | 144 |
| 21st Jan 2026 (Wed) | 11.93062 | 11.93062 | 11.93062 | 11.93062 | 4,429 |
| 20th Jan 2026 (Tue) | 11.93062 | 11.93062 | 11.93062 | 11.93062 | 4,891 |
| 19th Jan 2026 (Mon) | 11.93062 | 11.93062 | 11.93062 | 11.93062 | 0 |
| 16th Jan 2026 (Fri) | 12.18646 | 12.18646 | 12.18646 | 12.18646 | 14,871 |
| 15th Jan 2026 (Thu) | 12.18646 | 12.18646 | 12.18646 | 12.18646 | 5,788 |
| 14th Jan 2026 (Wed) | 17.17948 | 17.17948 | 17.17948 | 17.17948 | 906 |
| 13th Jan 2026 (Tue) | 17.17948 | 17.17948 | 17.17948 | 17.17948 | 3,758 |
| 12th Jan 2026 (Mon) | 17.17948 | 17.17948 | 17.17948 | 17.17948 | 8,631 |
| 9th Jan 2026 (Fri) | 17.17948 | 17.17948 | 17.17948 | 17.17948 | 7,398 |
| 8th Jan 2026 (Thu) | 17.17948 | 17.17948 | 17.17948 | 17.17948 | 20,516 |
| 7th Jan 2026 (Wed) | 17.17948 | 17.17948 | 17.17948 | 17.17948 | 6,393 |
| 6th Jan 2026 (Tue) | 17.17948 | 17.17948 | 17.17948 | 17.17948 | 21,973 |
| 5th Jan 2026 (Mon) | 17.17948 | 17.17948 | 17.17948 | 17.17948 | 12,135 |
| 2nd Jan 2026 (Fri) | 17.17948 | 17.17948 | 17.17948 | 17.17948 | 21,873 |
| 1st Jan 2026 (Thu) | 17.17948 | 17.17948 | 17.17948 | 17.17948 | 0 |
| 31st Dec 2025 (Wed) | 17.17948 | 17.17948 | 17.17948 | 17.17948 | 2,332 |
| 30th Dec 2025 (Tue) | 17.17948 | 17.17948 | 17.17948 | 17.17948 | 16,987 |
| 29th Dec 2025 (Mon) | 14.79128 | 14.79128 | 14.79128 | 14.79128 | 23,182 |
| 26th Dec 2025 (Fri) | 9.975942 | 9.975942 | 9.975942 | 9.975942 | 0 |
| 25th Dec 2025 (Thu) | 9.975942 | 9.975942 | 9.975942 | 9.975942 | 0 |
| 24th Dec 2025 (Wed) | 9.975942 | 9.975942 | 9.975942 | 9.975942 | 117,259 |
| 23rd Dec 2025 (Tue) | 9.975942 | 9.975942 | 9.975942 | 9.975942 | 12,078 |
| 22nd Dec 2025 (Mon) | 9.975942 | 9.975942 | 9.975942 | 9.975942 | 1,804 |
| 19th Dec 2025 (Fri) | 9.140656 | 9.140656 | 9.140656 | 9.140656 | 7,942 |
| 18th Dec 2025 (Thu) | 9.140656 | 9.140656 | 9.140656 | 9.140656 | 1,338 |
| 17th Dec 2025 (Wed) | 9.140656 | 9.140656 | 9.140656 | 9.140656 | 14,328 |
| 16th Dec 2025 (Tue) | 10.11304 | 10.11304 | 10.11304 | 10.11304 | 28,154 |
| 15th Dec 2025 (Mon) | 10.11304 | 10.11304 | 10.11304 | 10.11304 | 8,408 |
| 12th Dec 2025 (Fri) | 10.57036 | 10.57036 | 10.57036 | 10.57036 | 5,699 |
| 11th Dec 2025 (Thu) | 10.57036 | 10.57036 | 10.57036 | 10.57036 | 8,297 |
| 10th Dec 2025 (Wed) | 10.57036 | 10.57036 | 10.57036 | 10.57036 | 340 |
| 9th Dec 2025 (Tue) | 10.57036 | 10.57036 | 10.57036 | 10.57036 | 10,073 |
| 8th Dec 2025 (Mon) | 10.57036 | 10.57036 | 10.57036 | 10.57036 | 4,506 |