| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $87.80 | OTC Trade |
17:01:11 - 16-Oct-25 |
| Unknown* | 2 | $88.0745 | Cross OTC Trade |
16:50:59 - 16-Oct-25 |
| Unknown* | 23 | $87.9548 | Cross OTC Trade |
16:47:03 - 16-Oct-25 |
| Unknown* | 50 | $87.951 | OTC Trade |
16:46:58 - 16-Oct-25 |
| Unknown* | 200 | $87.9927 | OTC Trade |
16:43:48 - 16-Oct-25 |
| Unknown* | 1 | $88.01 | Cross OTC Trade |
16:41:12 - 16-Oct-25 |
| Unknown* | 3 | $88.05 | Cross OTC Trade |
16:41:02 - 16-Oct-25 |
| Unknown* | 50 | $88.45946 | Currency Conversion Negotiated Trade |
16:18:17 - 16-Oct-25 |
| Unknown* | 23 | $88.58 | Cross OTC Trade |
16:05:31 - 16-Oct-25 |
| Unknown* | 0 | $88.44 | OTC Trade |
16:04:49 - 16-Oct-25 |
| Unknown* | 0 | $88.44 | OTC Trade |
16:04:49 - 16-Oct-25 |
| Unknown* | 0 | $88.44 | OTC Trade |
16:04:49 - 16-Oct-25 |
| Unknown* | 0 | $88.44 | OTC Trade |
16:04:48 - 16-Oct-25 |
| Unknown* | 0 | $88.44 | OTC Trade |
16:04:48 - 16-Oct-25 |
| Unknown* | 0 | $88.44 | OTC Trade |
16:04:48 - 16-Oct-25 |
| Unknown* | 0 | $88.46 | OTC Trade |
16:03:44 - 16-Oct-25 |
| Unknown* | 0 | $88.46 | OTC Trade |
16:03:44 - 16-Oct-25 |
| Unknown* | 10 | $88.3785 | Cross OTC Trade |
15:58:58 - 16-Oct-25 |
| Unknown* | 0 | $88.47218 | SI Trade Currency Conversion |
15:48:28 - 16-Oct-25 |
| Unknown* | 0 | $88.58 | OTC Trade |
15:43:38 - 16-Oct-25 |
| Unknown* | 0 | $88.58 | OTC Trade |
15:43:37 - 16-Oct-25 |
| Unknown* | 0 | $88.58 | OTC Trade |
15:43:37 - 16-Oct-25 |
| Unknown* | 0 | $88.58 | OTC Trade |
15:43:37 - 16-Oct-25 |
| Unknown* | 0 | $88.58 | OTC Trade |
15:43:37 - 16-Oct-25 |
| Unknown* | 0 | $88.58 | OTC Trade |
15:43:37 - 16-Oct-25 |
| Unknown* | 0 | $88.58 | OTC Trade |
15:43:37 - 16-Oct-25 |
| Unknown* | 0 | $88.58 | OTC Trade |
15:43:37 - 16-Oct-25 |
| Unknown* | 0 | $88.58 | OTC Trade |
15:43:37 - 16-Oct-25 |
| Unknown* | 0 | $88.58 | OTC Trade |
15:43:37 - 16-Oct-25 |
| Unknown* | 0 | $88.58 | OTC Trade |
15:43:37 - 16-Oct-25 |
| Unknown* | 0 | $88.58 | OTC Trade |
15:43:37 - 16-Oct-25 |
| Unknown* | 0 | $88.58 | OTC Trade |
15:43:37 - 16-Oct-25 |
| Unknown* | 0 | $88.58 | OTC Trade |
15:43:37 - 16-Oct-25 |
| Unknown* | 0 | $88.58 | OTC Trade |
15:43:37 - 16-Oct-25 |
| Unknown* | 0 | $88.58 | OTC Trade |
15:43:36 - 16-Oct-25 |
| Unknown* | 0 | $88.58 | OTC Trade |
15:43:36 - 16-Oct-25 |
| Unknown* | 0 | $88.58 | OTC Trade |
15:43:36 - 16-Oct-25 |
| Unknown* | 0 | $88.58 | OTC Trade |
15:43:36 - 16-Oct-25 |
| Unknown* | 0 | $88.58 | OTC Trade |
15:43:36 - 16-Oct-25 |
| Unknown* | 0 | $88.58 | OTC Trade |
15:43:36 - 16-Oct-25 |
| Unknown* | 0 | $88.58 | OTC Trade |
15:43:36 - 16-Oct-25 |
| Unknown* | 0 | $88.58 | OTC Trade |
15:43:36 - 16-Oct-25 |
| Unknown* | 48 | $88.52552 | Currency Conversion Negotiated Trade |
15:40:42 - 16-Oct-25 |
| Unknown* | 0 | $88.56 | OTC Trade |
15:39:09 - 16-Oct-25 |
| Unknown* | 0 | $88.56 | OTC Trade |
15:39:09 - 16-Oct-25 |
| Unknown* | 0 | $88.56 | OTC Trade |
15:39:09 - 16-Oct-25 |
| Unknown* | 2 | $88.50 | Cross OTC Trade |
15:36:03 - 16-Oct-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:35:21 - 16-Oct-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:35:21 - 16-Oct-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:35:21 - 16-Oct-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:35:21 - 16-Oct-25 |
| Unknown* | 0 | $88.93 | OTC Trade |
15:32:22 - 16-Oct-25 |
| Unknown* | 0 | $88.87 | OTC Trade |
15:29:59 - 16-Oct-25 |
| Unknown* | 0 | $88.83 | OTC Trade |
15:29:59 - 16-Oct-25 |
| Unknown* | 0 | $88.83 | OTC Trade |
15:29:58 - 16-Oct-25 |
| Unknown* | 0 | $88.83 | OTC Trade |
15:29:58 - 16-Oct-25 |
| Unknown* | 0 | $88.83 | OTC Trade |
15:29:58 - 16-Oct-25 |
| Unknown* | 0 | $88.83 | OTC Trade |
15:29:58 - 16-Oct-25 |
| Unknown* | 0 | $88.83 | OTC Trade |
15:29:58 - 16-Oct-25 |
| Unknown* | 0 | $88.83 | OTC Trade |
15:29:58 - 16-Oct-25 |
| Unknown* | 0 | $88.83 | OTC Trade |
15:29:58 - 16-Oct-25 |
| Unknown* | 0 | $88.83 | OTC Trade |
15:29:58 - 16-Oct-25 |
| Unknown* | 11 | $89.11 | OTC Trade |
15:26:45 - 16-Oct-25 |
| Unknown* | 1 | $89.05 | Cross OTC Trade |
15:26:34 - 16-Oct-25 |
| Unknown* | 0 | $89.12 | OTC Trade |
15:21:26 - 16-Oct-25 |
| Unknown* | 0 | $89.12 | OTC Trade |
15:21:26 - 16-Oct-25 |
| Unknown* | 0 | $89.12 | OTC Trade |
15:21:26 - 16-Oct-25 |
| Unknown* | 0 | $89.12 | OTC Trade |
15:21:26 - 16-Oct-25 |
| Unknown* | 0 | $89.12 | OTC Trade |
15:21:26 - 16-Oct-25 |
| Unknown* | 0 | $89.12 | OTC Trade |
15:21:26 - 16-Oct-25 |
| Unknown* | 0 | $89.12 | OTC Trade |
15:21:26 - 16-Oct-25 |
| Unknown* | 0 | $89.12 | OTC Trade |
15:21:26 - 16-Oct-25 |
| Unknown* | 0 | $89.16 | OTC Trade |
15:21:26 - 16-Oct-25 |
| Unknown* | 0 | $89.16 | OTC Trade |
15:21:26 - 16-Oct-25 |
| Unknown* | 0 | $89.12 | OTC Trade |
15:21:26 - 16-Oct-25 |
| Unknown* | 0 | $89.16 | OTC Trade |
15:21:26 - 16-Oct-25 |
| Unknown* | 0 | $89.16 | OTC Trade |
15:21:26 - 16-Oct-25 |
| Unknown* | 0 | $89.16 | OTC Trade |
15:21:26 - 16-Oct-25 |
| Unknown* | 0 | $89.16 | OTC Trade |
15:21:26 - 16-Oct-25 |
| Unknown* | 0 | $89.16 | OTC Trade |
15:21:26 - 16-Oct-25 |
| Unknown* | 0 | $89.16 | OTC Trade |
15:21:26 - 16-Oct-25 |
| Unknown* | 0 | $89.16 | OTC Trade |
15:21:26 - 16-Oct-25 |
| Unknown* | 0 | $89.16 | OTC Trade |
15:21:26 - 16-Oct-25 |
| Unknown* | 0 | $89.16 | OTC Trade |
15:21:26 - 16-Oct-25 |
| Unknown* | 0 | $89.23 | OTC Trade |
15:19:23 - 16-Oct-25 |
| Unknown* | 0 | $89.23 | OTC Trade |
15:19:23 - 16-Oct-25 |
| Unknown* | 0 | $89.16 | OTC Trade |
15:19:23 - 16-Oct-25 |
| Unknown* | 0 | $89.23 | OTC Trade |
15:19:23 - 16-Oct-25 |
| Unknown* | 3 | $88.8262 | OTC Trade |
15:12:20 - 16-Oct-25 |
| Unknown* | 0 | $89.25 | OTC Trade |
15:08:25 - 16-Oct-25 |
| Unknown* | 3 | $89.69 | OTC Trade |
15:07:44 - 16-Oct-25 |
| Unknown* | 0 | $89.65 | OTC Trade |
14:59:58 - 16-Oct-25 |
| Unknown* | 0 | $89.65 | OTC Trade |
14:59:58 - 16-Oct-25 |
| Unknown* | 0 | $89.65 | OTC Trade |
14:59:58 - 16-Oct-25 |
| Unknown* | 0 | $89.65 | OTC Trade |
14:59:58 - 16-Oct-25 |
| Unknown* | 0 | $89.65 | OTC Trade |
14:59:58 - 16-Oct-25 |
| Unknown* | 0 | $89.65 | OTC Trade |
14:59:58 - 16-Oct-25 |
| Unknown* | 0 | $89.65 | OTC Trade |
14:59:58 - 16-Oct-25 |
| Unknown* | 0 | $89.65 | OTC Trade |
14:59:58 - 16-Oct-25 |
| Unknown* | 0 | $89.65 | OTC Trade |
14:59:58 - 16-Oct-25 |
| Unknown* | 0 | $89.65 | OTC Trade |
14:59:58 - 16-Oct-25 |
| Unknown* | 0 | $89.65 | OTC Trade |
14:59:58 - 16-Oct-25 |
| Unknown* | 0 | $89.65 | OTC Trade |
14:59:58 - 16-Oct-25 |
| Unknown* | 0 | $89.65 | OTC Trade |
14:59:58 - 16-Oct-25 |
| Unknown* | 0 | $89.65 | OTC Trade |
14:59:58 - 16-Oct-25 |
| Unknown* | 0 | $89.65 | OTC Trade |
14:59:58 - 16-Oct-25 |
| Unknown* | 100 | $89.6056 | OTC Trade |
14:57:35 - 16-Oct-25 |
| Unknown* | 0 | $89.39 | OTC Trade |
14:52:51 - 16-Oct-25 |
| Unknown* | 0 | $89.45 | OTC Trade |
14:52:50 - 16-Oct-25 |
| Unknown* | 0 | $89.45 | OTC Trade |
14:52:50 - 16-Oct-25 |
| Unknown* | 0 | $89.45 | OTC Trade |
14:52:50 - 16-Oct-25 |
| Unknown* | 0 | $89.45 | OTC Trade |
14:52:50 - 16-Oct-25 |
| Unknown* | 0 | $89.45 | OTC Trade |
14:52:50 - 16-Oct-25 |
| Unknown* | 0 | $89.45 | OTC Trade |
14:52:50 - 16-Oct-25 |
| Unknown* | 0 | $89.45 | OTC Trade |
14:52:50 - 16-Oct-25 |
| Unknown* | 0 | $89.45 | OTC Trade |
14:52:50 - 16-Oct-25 |
| Unknown* | 0 | $89.45 | OTC Trade |
14:52:50 - 16-Oct-25 |
| Unknown* | 0 | $89.45 | OTC Trade |
14:52:50 - 16-Oct-25 |
| Unknown* | 0 | $89.45 | OTC Trade |
14:52:50 - 16-Oct-25 |
| Unknown* | 0 | $89.45 | OTC Trade |
14:52:50 - 16-Oct-25 |
| Unknown* | 0 | $89.45 | OTC Trade |
14:52:50 - 16-Oct-25 |
| Unknown* | 0 | $89.45 | OTC Trade |
14:52:50 - 16-Oct-25 |
| Unknown* | 0 | $89.45 | OTC Trade |
14:52:50 - 16-Oct-25 |
| Unknown* | 0 | $89.45 | OTC Trade |
14:52:50 - 16-Oct-25 |
| Unknown* | 0 | $89.45 | OTC Trade |
14:52:50 - 16-Oct-25 |
| Unknown* | 0 | $89.45 | OTC Trade |
14:52:50 - 16-Oct-25 |
| Unknown* | 0 | $89.45 | OTC Trade |
14:52:50 - 16-Oct-25 |
| Unknown* | 0 | $89.45 | OTC Trade |
14:52:50 - 16-Oct-25 |
| Unknown* | 0 | $89.45 | OTC Trade |
14:52:50 - 16-Oct-25 |
| Unknown* | 0 | $89.45 | OTC Trade |
14:52:50 - 16-Oct-25 |
| Unknown* | 0 | $89.58 | OTC Trade |
14:51:05 - 16-Oct-25 |
| Unknown* | 0 | $89.58 | OTC Trade |
14:51:05 - 16-Oct-25 |
| Unknown* | 0 | $89.58 | OTC Trade |
14:51:05 - 16-Oct-25 |
| Unknown* | 0 | $89.58 | OTC Trade |
14:51:04 - 16-Oct-25 |
| Unknown* | 0 | $89.58 | OTC Trade |
14:51:04 - 16-Oct-25 |
| Unknown* | 0 | $89.58 | OTC Trade |
14:51:04 - 16-Oct-25 |
| Unknown* | 0 | $89.43 | OTC Trade |
14:51:04 - 16-Oct-25 |
| Unknown* | 0 | $89.43 | OTC Trade |
14:51:03 - 16-Oct-25 |
| Unknown* | 0 | $89.58 | OTC Trade |
14:51:03 - 16-Oct-25 |
| Unknown* | 0 | $89.58 | OTC Trade |
14:51:03 - 16-Oct-25 |
| Unknown* | 0 | $89.43 | OTC Trade |
14:51:03 - 16-Oct-25 |
| Unknown* | 0 | $89.58 | OTC Trade |
14:51:03 - 16-Oct-25 |
| Unknown* | 0 | $89.43 | OTC Trade |
14:51:03 - 16-Oct-25 |
| Unknown* | 0 | $89.43 | OTC Trade |
14:51:03 - 16-Oct-25 |
| Unknown* | 0 | $89.43 | OTC Trade |
14:51:03 - 16-Oct-25 |
| Unknown* | 0 | $89.43 | OTC Trade |
14:51:03 - 16-Oct-25 |
| Unknown* | 0 | $89.43 | OTC Trade |
14:51:02 - 16-Oct-25 |
| Unknown* | 0 | $89.43 | OTC Trade |
14:51:02 - 16-Oct-25 |
| Unknown* | 0 | $89.43 | OTC Trade |
14:51:02 - 16-Oct-25 |
| Unknown* | 0 | $89.43 | OTC Trade |
14:51:02 - 16-Oct-25 |
| Unknown* | 0 | $89.43 | OTC Trade |
14:51:02 - 16-Oct-25 |
| Unknown* | 0 | $89.43 | OTC Trade |
14:51:02 - 16-Oct-25 |
| Unknown* | 0 | $89.43 | OTC Trade |
14:51:02 - 16-Oct-25 |
| Unknown* | 0 | $89.43 | OTC Trade |
14:51:02 - 16-Oct-25 |
| Unknown* | 0 | $89.43 | OTC Trade |
14:51:02 - 16-Oct-25 |
| Unknown* | 0 | $89.43 | OTC Trade |
14:51:02 - 16-Oct-25 |
| Unknown* | 0 | $89.43 | OTC Trade |
14:51:02 - 16-Oct-25 |
| Unknown* | 0 | $89.43 | OTC Trade |
14:51:02 - 16-Oct-25 |
| Unknown* | 0 | $89.43 | OTC Trade |
14:51:02 - 16-Oct-25 |
| Unknown* | 0 | $89.43 | OTC Trade |
14:51:02 - 16-Oct-25 |
| Unknown* | 0 | $89.43 | OTC Trade |
14:51:02 - 16-Oct-25 |
| Unknown* | 0 | $89.43 | OTC Trade |
14:51:02 - 16-Oct-25 |
| Unknown* | 0 | $89.43 | OTC Trade |
14:51:02 - 16-Oct-25 |
| Unknown* | 0 | $89.43 | OTC Trade |
14:51:02 - 16-Oct-25 |
| Unknown* | 0 | $89.43 | OTC Trade |
14:51:02 - 16-Oct-25 |
| Unknown* | 0 | $89.43 | OTC Trade |
14:51:02 - 16-Oct-25 |
| Unknown* | 0 | $89.43 | OTC Trade |
14:51:02 - 16-Oct-25 |
| Unknown* | 0 | $89.43 | OTC Trade |
14:51:02 - 16-Oct-25 |
| Unknown* | 0 | $89.43 | OTC Trade |
14:51:02 - 16-Oct-25 |
| Unknown* | 0 | $89.43 | OTC Trade |
14:51:02 - 16-Oct-25 |
| Unknown* | 0 | $89.58 | OTC Trade |
14:51:02 - 16-Oct-25 |
| Unknown* | 0 | $89.58 | OTC Trade |
14:51:02 - 16-Oct-25 |
| Unknown* | 0 | $89.43 | OTC Trade |
14:51:01 - 16-Oct-25 |
| Unknown* | 0 | $89.43 | OTC Trade |
14:51:01 - 16-Oct-25 |
| Unknown* | 0 | $89.43 | OTC Trade |
14:51:01 - 16-Oct-25 |
| Unknown* | 0 | $89.43 | OTC Trade |
14:51:01 - 16-Oct-25 |
| Unknown* | 0 | $89.43 | OTC Trade |
14:51:01 - 16-Oct-25 |
| Unknown* | 0 | $89.43 | OTC Trade |
14:51:01 - 16-Oct-25 |
| Unknown* | 0 | $89.43 | OTC Trade |
14:51:01 - 16-Oct-25 |
| Unknown* | 0 | $89.43 | OTC Trade |
14:51:01 - 16-Oct-25 |
| Unknown* | 0 | $89.43 | OTC Trade |
14:51:01 - 16-Oct-25 |
| Unknown* | 0 | $89.43 | OTC Trade |
14:51:01 - 16-Oct-25 |
| Unknown* | 0 | $89.43 | OTC Trade |
14:51:01 - 16-Oct-25 |
| Unknown* | 0 | $89.43 | OTC Trade |
14:51:01 - 16-Oct-25 |
| Unknown* | 0 | $89.43 | OTC Trade |
14:51:01 - 16-Oct-25 |
| Unknown* | 0 | $89.43 | OTC Trade |
14:51:01 - 16-Oct-25 |
| Unknown* | 0 | $89.43 | OTC Trade |
14:51:01 - 16-Oct-25 |
| Unknown* | 0 | $89.43 | OTC Trade |
14:51:01 - 16-Oct-25 |
| Unknown* | 0 | $89.43 | OTC Trade |
14:51:01 - 16-Oct-25 |
| Unknown* | 0 | $89.43 | OTC Trade |
14:51:01 - 16-Oct-25 |
| Unknown* | 0 | $89.43 | OTC Trade |
14:51:01 - 16-Oct-25 |
| Unknown* | 0 | $89.43 | OTC Trade |
14:51:01 - 16-Oct-25 |
| Unknown* | 0 | $89.43 | OTC Trade |
14:51:01 - 16-Oct-25 |
| Unknown* | 0 | $89.58 | OTC Trade |
14:51:01 - 16-Oct-25 |
| Unknown* | 0 | $89.43 | OTC Trade |
14:51:01 - 16-Oct-25 |
| Unknown* | 0 | $89.43 | OTC Trade |
14:51:01 - 16-Oct-25 |
| Unknown* | 0 | $89.43 | OTC Trade |
14:51:00 - 16-Oct-25 |
| Unknown* | 0 | $89.43 | OTC Trade |
14:51:00 - 16-Oct-25 |
| Unknown* | 0 | $89.43 | OTC Trade |
14:51:00 - 16-Oct-25 |
| Unknown* | 0 | $89.43 | OTC Trade |
14:51:00 - 16-Oct-25 |