| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $98.07 | OTC Trade |
19:12:50 - 17-Apr-25 |
| Unknown* | 0 | $98.07 | OTC Trade |
19:12:50 - 17-Apr-25 |
| Unknown* | 0 | $98.07 | OTC Trade |
19:12:50 - 17-Apr-25 |
| Unknown* | 0 | $98.07 | OTC Trade |
19:12:50 - 17-Apr-25 |
| Unknown* | 0 | $97.97 | OTC Trade |
19:05:20 - 17-Apr-25 |
| Unknown* | 0 | $97.97 | OTC Trade |
19:05:20 - 17-Apr-25 |
| Unknown* | 0 | $97.97 | OTC Trade |
19:05:20 - 17-Apr-25 |
| Unknown* | 0 | $97.97 | OTC Trade |
19:05:20 - 17-Apr-25 |
| Unknown* | 1 | $97.83 | OTC Trade |
19:02:51 - 17-Apr-25 |
| Unknown* | 0 | $97.94 | OTC Trade |
18:57:45 - 17-Apr-25 |
| Unknown* | 0 | $97.94 | OTC Trade |
18:57:45 - 17-Apr-25 |
| Unknown* | 0 | $97.94 | OTC Trade |
18:57:44 - 17-Apr-25 |
| Unknown* | 0 | $97.94 | OTC Trade |
18:57:44 - 17-Apr-25 |
| Unknown* | 0 | $97.80 | OTC Trade |
18:52:19 - 17-Apr-25 |
| Unknown* | 0 | $97.59 | OTC Trade |
18:34:02 - 17-Apr-25 |
| Unknown* | 0 | $97.50 | OTC Trade |
18:29:17 - 17-Apr-25 |
| Unknown* | 0 | $97.65 | OTC Trade |
18:19:35 - 17-Apr-25 |
| Unknown* | 1 | $98.02406 | SI Trade Currency Conversion |
18:06:26 - 17-Apr-25 |
| Unknown* | 3 | $98.2074 | Cross OTC Trade |
17:50:50 - 17-Apr-25 |
| Unknown* | 3 | $98.3483 | OTC Trade |
17:50:20 - 17-Apr-25 |
| Unknown* | 0 | $98.13 | OTC Trade |
17:47:31 - 17-Apr-25 |
| Unknown* | 0 | $98.22 | OTC Trade |
17:36:09 - 17-Apr-25 |
| Unknown* | 0 | $98.22 | OTC Trade |
17:36:09 - 17-Apr-25 |
| Unknown* | 0 | $98.08 | OTC Trade |
17:29:21 - 17-Apr-25 |
| Unknown* | 0 | $98.08 | OTC Trade |
17:29:20 - 17-Apr-25 |
| Unknown* | 0 | $98.08 | OTC Trade |
17:29:20 - 17-Apr-25 |
| Unknown* | 0 | $98.08 | OTC Trade |
17:29:20 - 17-Apr-25 |
| Unknown* | 200 | $97.89 | OTC Trade |
17:27:58 - 17-Apr-25 |
| Unknown* | 35 | $98.084 | OTC Trade |
17:22:37 - 17-Apr-25 |
| Unknown* | 0 | $97.96 | OTC Trade |
17:19:13 - 17-Apr-25 |
| Unknown* | 0 | $97.96 | OTC Trade |
17:19:13 - 17-Apr-25 |
| Unknown* | 12 | $97.515 | OTC Trade |
17:12:03 - 17-Apr-25 |
| Unknown* | 0 | $97.77 | OTC Trade |
17:07:55 - 17-Apr-25 |
| Unknown* | 0 | $97.77 | OTC Trade |
17:07:55 - 17-Apr-25 |
| Unknown* | 0 | $97.77 | OTC Trade |
17:07:55 - 17-Apr-25 |
| Unknown* | 0 | $97.77 | OTC Trade |
17:07:55 - 17-Apr-25 |
| Unknown* | 12 | $97.3554 | OTC Trade |
17:04:24 - 17-Apr-25 |
| Unknown* | 120 | $97.3564 | OTC Trade |
17:03:04 - 17-Apr-25 |
| Unknown* | 3 | $97.5337 | OTC Trade |
16:57:59 - 17-Apr-25 |
| Unknown* | 0 | $97.55 | OTC Trade |
16:55:50 - 17-Apr-25 |
| Unknown* | 0 | $97.55 | OTC Trade |
16:55:50 - 17-Apr-25 |
| Unknown* | 0 | $97.55 | OTC Trade |
16:55:50 - 17-Apr-25 |
| Unknown* | 0 | $97.55 | OTC Trade |
16:55:50 - 17-Apr-25 |
| Unknown* | 0 | $97.50 | OTC Trade |
16:55:31 - 17-Apr-25 |
| Unknown* | 0 | $97.50 | OTC Trade |
16:55:31 - 17-Apr-25 |
| Unknown* | 0 | $97.50 | OTC Trade |
16:55:31 - 17-Apr-25 |
| Unknown* | 0 | $98.22 | OTC Trade |
16:39:47 - 17-Apr-25 |
| Unknown* | 0 | $98.22 | OTC Trade |
16:39:46 - 17-Apr-25 |
| Unknown* | 15 | $97.92 | OTC Trade |
16:30:34 - 17-Apr-25 |
| Unknown* | 100 | $97.8152 | OTC Trade |
16:29:59 - 17-Apr-25 |
| Unknown* | 11 | $98.6818 | OTC Trade |
16:02:11 - 17-Apr-25 |
| Unknown* | 5 | $98.554 | OTC Trade |
16:01:04 - 17-Apr-25 |
| Unknown* | 0 | $98.68 | OTC Trade |
15:46:45 - 17-Apr-25 |
| Unknown* | 26 | $98.472 | OTC Trade |
15:35:43 - 17-Apr-25 |
| Unknown* | 0 | $98.49041 | SI Trade Currency Conversion |
15:33:33 - 17-Apr-25 |
| Unknown* | 50 | $98.25 | OTC Trade |
15:33:15 - 17-Apr-25 |
| Unknown* | 15 | $98.255 | OTC Trade |
15:32:46 - 17-Apr-25 |
| Unknown* | 5 | $98.20 | OTC Trade |
15:29:14 - 17-Apr-25 |
| Unknown* | 0 | $98.22 | OTC Trade |
15:28:50 - 17-Apr-25 |
| Unknown* | 15 | $98.8103 | OTC Trade |
15:23:29 - 17-Apr-25 |
| Unknown* | 1 | $98.78 | OTC Trade |
15:12:23 - 17-Apr-25 |
| Unknown* | 1 | $98.78 | OTC Trade |
15:12:23 - 17-Apr-25 |
| Unknown* | 50 | $98.81 | OTC Trade |
15:11:31 - 17-Apr-25 |
| Unknown* | 1 | $98.88 | OTC Trade |
15:11:24 - 17-Apr-25 |
| Unknown* | 0 | $99.48 | OTC Trade |
14:44:55 - 17-Apr-25 |
| Unknown* | 0 | $99.00 | OTC Trade |
14:43:16 - 17-Apr-25 |
| Unknown* | 0 | $99.00 | OTC Trade |
14:43:16 - 17-Apr-25 |
| Unknown* | 0 | $99.00 | OTC Trade |
14:43:16 - 17-Apr-25 |
| Unknown* | 0 | $99.77 | OTC Trade |
14:30:52 - 17-Apr-25 |
| Unknown* | 1 | $99.77 | OTC Trade |
14:30:43 - 17-Apr-25 |
| Unknown* | 1 | $99.77 | OTC Trade |
14:30:42 - 17-Apr-25 |
| Unknown* | 0 | $99.77 | OTC Trade |
14:30:42 - 17-Apr-25 |
| Unknown* | 0 | $99.77 | OTC Trade |
14:30:42 - 17-Apr-25 |
| Unknown* | 0 | $99.77 | OTC Trade |
14:30:40 - 17-Apr-25 |
| Unknown* | 0 | $99.77 | OTC Trade |
14:30:39 - 17-Apr-25 |
| Unknown* | 0 | $99.77 | OTC Trade |
14:30:37 - 17-Apr-25 |
| Unknown* | 0 | $99.77 | OTC Trade |
14:30:37 - 17-Apr-25 |
| Unknown* | 0 | $99.77 | OTC Trade |
14:30:37 - 17-Apr-25 |
| Unknown* | 0 | $99.77 | OTC Trade |
14:30:36 - 17-Apr-25 |
| Unknown* | 0 | $99.77 | OTC Trade |
14:30:36 - 17-Apr-25 |
| Unknown* | 0 | $99.77 | OTC Trade |
14:30:36 - 17-Apr-25 |
| Unknown* | 0 | $99.77 | OTC Trade |
14:30:36 - 17-Apr-25 |
| Unknown* | 0 | $99.77 | OTC Trade |
14:30:35 - 17-Apr-25 |
| Unknown* | 0 | $99.77 | OTC Trade |
14:30:12 - 17-Apr-25 |
| Unknown* | 5 | $99.41 | Cross OTC Trade |
14:30:00 - 17-Apr-25 |
| Unknown* | 20 | $98.5447 | OTC Trade |
20:25:45 - 16-Apr-25 |
| Unknown* | 200 | $98.496 | OTC Trade |
20:25:39 - 16-Apr-25 |
| Unknown* | 10 | $98.6882 | OTC Trade |
20:11:28 - 16-Apr-25 |
| Unknown* | 0 | $99.09 | OTC Trade |
20:01:56 - 16-Apr-25 |
| Unknown* | 170 | $99.10474 | Currency Conversion Negotiated Trade |
20:01:41 - 16-Apr-25 |
| Unknown* | 2 | $99.7843 | Cross OTC Trade |
19:32:55 - 16-Apr-25 |
| Unknown* | 0 | $100.00 | OTC Trade |
19:12:31 - 16-Apr-25 |
| Unknown* | 0 | $99.42 | OTC Trade |
18:59:34 - 16-Apr-25 |
| Unknown* | 18 | $99.9544 | OTC Trade |
18:54:52 - 16-Apr-25 |
| Unknown* | 0 | $100.13 | OTC Trade |
18:54:27 - 16-Apr-25 |
| Unknown* | 0 | $100.13 | OTC Trade |
18:54:27 - 16-Apr-25 |
| Unknown* | 0 | $100.01 | OTC Trade |
18:52:14 - 16-Apr-25 |
| Unknown* | 0 | $100.00 | OTC Trade |
18:46:29 - 16-Apr-25 |
| Unknown* | 100 | $100.4349 | OTC Trade |
18:36:21 - 16-Apr-25 |
| Unknown* | 100 | $100.6347 | OTC Trade |
18:31:30 - 16-Apr-25 |
| Unknown* | 200 | $101.025 | OTC Trade |
18:14:43 - 16-Apr-25 |
| Unknown* | 1 | $100.90 | OTC Trade |
18:05:24 - 16-Apr-25 |
| Unknown* | 0 | $100.90 | OTC Trade |
18:05:24 - 16-Apr-25 |
| Unknown* | 0 | $100.90 | OTC Trade |
18:05:24 - 16-Apr-25 |
| Unknown* | 0 | $100.90 | OTC Trade |
18:05:24 - 16-Apr-25 |
| Unknown* | 4 | $100.9777 | OTC Trade |
17:51:18 - 16-Apr-25 |
| Unknown* | 5 | $100.9721 | Cross OTC Trade |
17:47:50 - 16-Apr-25 |
| Unknown* | 20 | $101.0953 | OTC Trade |
17:45:04 - 16-Apr-25 |
| Unknown* | 10 | $100.865 | OTC Trade |
17:41:12 - 16-Apr-25 |
| Unknown* | 0 | $100.97 | OTC Trade |
17:38:38 - 16-Apr-25 |
| Unknown* | 0 | $100.97 | OTC Trade |
17:38:38 - 16-Apr-25 |
| Unknown* | 10 | $101.08 | OTC Trade |
17:38:37 - 16-Apr-25 |
| Unknown* | 10 | $101.08 | OTC Trade |
17:37:50 - 16-Apr-25 |
| Unknown* | 0 | $101.20 | OTC Trade |
17:29:10 - 16-Apr-25 |
| Unknown* | 0 | $101.39 | OTC Trade |
16:58:47 - 16-Apr-25 |
| Unknown* | 1 | $101.4997 | Cross OTC Trade |
16:32:48 - 16-Apr-25 |
| Unknown* | 14 | $101.06 | OTC Trade |
16:28:13 - 16-Apr-25 |
| Unknown* | 23 | $100.99 | OTC Trade |
16:26:03 - 16-Apr-25 |
| Unknown* | 200 | $100.24 | OTC Trade |
16:16:06 - 16-Apr-25 |
| Unknown* | 23 | $100.48 | OTC Trade |
16:13:32 - 16-Apr-25 |
| Unknown* | 26 | $100.5579 | Currency Conversion Negotiated Trade |
16:11:11 - 16-Apr-25 |
| Unknown* | 0 | $100.72 | OTC Trade |
15:51:19 - 16-Apr-25 |
| Unknown* | 0 | $100.72 | OTC Trade |
15:51:19 - 16-Apr-25 |
| Unknown* | 0 | $100.72 | OTC Trade |
15:51:19 - 16-Apr-25 |
| Unknown* | 0 | $100.72 | OTC Trade |
15:51:19 - 16-Apr-25 |
| Unknown* | 0 | $100.69 | OTC Trade |
15:43:10 - 16-Apr-25 |
| Unknown* | 0 | $100.58 | OTC Trade |
15:41:42 - 16-Apr-25 |
| Unknown* | 7 | $100.50701 | Currency Conversion Negotiated Trade |
15:34:21 - 16-Apr-25 |
| Unknown* | 1 | $100.3568 | OTC Trade |
15:29:24 - 16-Apr-25 |
| Unknown* | 0 | $100.37 | OTC Trade |
15:20:59 - 16-Apr-25 |
| Unknown* | 0 | $100.37 | OTC Trade |
15:20:59 - 16-Apr-25 |
| Unknown* | 0 | $100.37 | OTC Trade |
15:20:59 - 16-Apr-25 |
| Unknown* | 100 | $100.385 | OTC Trade |
15:18:51 - 16-Apr-25 |
| Unknown* | 3 | $99.7032 | OTC Trade |
15:07:46 - 16-Apr-25 |
| Unknown* | 35 | $99.60638 | Currency Conversion Negotiated Trade |
15:07:18 - 16-Apr-25 |
| Unknown* | 0 | $99.29 | OTC Trade |
15:03:51 - 16-Apr-25 |
| Unknown* | 0 | $99.29 | OTC Trade |
15:03:51 - 16-Apr-25 |
| Unknown* | 0 | $99.29 | OTC Trade |
15:03:51 - 16-Apr-25 |
| Unknown* | 0 | $99.29 | OTC Trade |
15:03:51 - 16-Apr-25 |
| Unknown* | 0 | $99.24 | OTC Trade |
15:01:59 - 16-Apr-25 |
| Unknown* | 0 | $99.24 | OTC Trade |
15:01:59 - 16-Apr-25 |
| Unknown* | 0 | $99.24 | OTC Trade |
15:01:59 - 16-Apr-25 |
| Unknown* | 0 | $99.24 | OTC Trade |
15:01:59 - 16-Apr-25 |
| Unknown* | 0 | $99.73 | OTC Trade |
14:53:48 - 16-Apr-25 |
| Unknown* | 0 | $99.73 | OTC Trade |
14:53:48 - 16-Apr-25 |
| Unknown* | 0 | $99.61 | OTC Trade |
14:52:34 - 16-Apr-25 |
| Unknown* | 0 | $99.61 | OTC Trade |
14:52:34 - 16-Apr-25 |
| Unknown* | 0 | $99.61 | OTC Trade |
14:52:34 - 16-Apr-25 |
| Unknown* | 0 | $99.61 | OTC Trade |
14:52:34 - 16-Apr-25 |
| Unknown* | 0 | $99.96 | OTC Trade |
14:50:13 - 16-Apr-25 |
| Unknown* | 0 | $99.96 | OTC Trade |
14:50:13 - 16-Apr-25 |
| Unknown* | 0 | $99.96 | OTC Trade |
14:50:13 - 16-Apr-25 |
| Unknown* | 0 | $99.96 | OTC Trade |
14:50:13 - 16-Apr-25 |
| Unknown* | 0 | $99.96 | OTC Trade |
14:50:13 - 16-Apr-25 |
| Unknown* | 0 | $99.96 | OTC Trade |
14:50:13 - 16-Apr-25 |
| Unknown* | 0 | $99.96 | OTC Trade |
14:50:12 - 16-Apr-25 |
| Unknown* | 0 | $99.96 | OTC Trade |
14:50:12 - 16-Apr-25 |
| Unknown* | 1 | $99.96 | OTC Trade |
14:50:12 - 16-Apr-25 |
| Unknown* | 0 | $99.96 | OTC Trade |
14:50:12 - 16-Apr-25 |
| Unknown* | 0 | $99.24 | OTC Trade |
14:30:32 - 16-Apr-25 |
| Unknown* | 0 | $99.28 | OTC Trade |
14:30:07 - 16-Apr-25 |
| Unknown* | 0 | $99.05 | OTC Trade |
14:30:07 - 16-Apr-25 |
| Unknown* | 0 | $99.68 | OTC Trade |
14:30:06 - 16-Apr-25 |
| Unknown* | 0 | $99.68 | OTC Trade |
14:30:06 - 16-Apr-25 |
| Unknown* | 0 | $99.68 | OTC Trade |
14:30:06 - 16-Apr-25 |
| Unknown* | 0 | $99.68 | OTC Trade |
14:30:06 - 16-Apr-25 |
| Unknown* | 0 | $99.68 | OTC Trade |
14:30:06 - 16-Apr-25 |
| Unknown* | 0 | $99.68 | OTC Trade |
14:30:06 - 16-Apr-25 |
| Unknown* | 0 | $99.68 | OTC Trade |
14:30:05 - 16-Apr-25 |
| Unknown* | 0 | $99.68 | OTC Trade |
14:30:05 - 16-Apr-25 |
| Unknown* | 10 | $100.545 | OTC Trade |
20:22:01 - 15-Apr-25 |
| Unknown* | 52 | $100.504 | OTC Trade |
20:11:23 - 15-Apr-25 |
| Unknown* | 1 | $100.74 | OTC Trade |
19:52:07 - 15-Apr-25 |
| Unknown* | 0 | $100.80 | OTC Trade |
19:12:55 - 15-Apr-25 |
| Unknown* | 1 | $100.803 | OTC Trade |
19:12:55 - 15-Apr-25 |
| Unknown* | 4 | $100.9671 | OTC Trade |
19:05:54 - 15-Apr-25 |
| Unknown* | 3 | $100.9673 | OTC Trade |
18:41:48 - 15-Apr-25 |
| Unknown* | 200 | $100.72 | OTC Trade |
18:21:44 - 15-Apr-25 |
| Unknown* | 0 | $100.81 | OTC Trade |
18:05:44 - 15-Apr-25 |
| Unknown* | 0 | $100.81 | OTC Trade |
18:05:43 - 15-Apr-25 |
| Unknown* | 0 | $100.66 | OTC Trade |
18:05:02 - 15-Apr-25 |
| Unknown* | 0 | $100.66 | OTC Trade |
18:05:02 - 15-Apr-25 |
| Unknown* | 0 | $100.66 | OTC Trade |
18:05:02 - 15-Apr-25 |
| Unknown* | 0 | $100.66 | OTC Trade |
18:05:02 - 15-Apr-25 |
| Unknown* | 0 | $100.66 | OTC Trade |
18:05:02 - 15-Apr-25 |
| Unknown* | 0 | $100.66 | OTC Trade |
18:05:02 - 15-Apr-25 |
| Unknown* | 0 | $100.66 | OTC Trade |
18:05:02 - 15-Apr-25 |
| Unknown* | 0 | $100.66 | OTC Trade |
18:05:02 - 15-Apr-25 |
| Unknown* | 0 | $100.66 | OTC Trade |
18:05:02 - 15-Apr-25 |
| Unknown* | 0 | $100.66 | OTC Trade |
18:05:02 - 15-Apr-25 |
| Unknown* | 0 | $100.66 | OTC Trade |
18:05:02 - 15-Apr-25 |
| Unknown* | 50 | $100.58 | OTC Trade |
17:57:59 - 15-Apr-25 |
| Unknown* | 58 | $100.715 | OTC Trade |
17:57:04 - 15-Apr-25 |
| Unknown* | 20 | $100.7447 | OTC Trade |
17:54:38 - 15-Apr-25 |
| Unknown* | 1 | $101.77909 | SI Trade Currency Conversion |
17:29:39 - 15-Apr-25 |
| Unknown* | 100 | $101.12 | OTC Trade |
16:50:53 - 15-Apr-25 |
| Unknown* | 17 | $101.03 | OTC Trade |
16:37:41 - 15-Apr-25 |
| Unknown* | 58 | $101.0052 | OTC Trade |
16:37:03 - 15-Apr-25 |
| Unknown* | 1 | $101.82 | OTC Trade |
16:04:37 - 15-Apr-25 |
| Unknown* | 53 | $102.0609 | OTC Trade |
16:02:40 - 15-Apr-25 |