| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $104.74 | OTC Trade |
19:11:50 - 06-Jun-25 |
| Unknown* | 1 | $104.58 | OTC Trade |
18:55:40 - 06-Jun-25 |
| Unknown* | 72 | $104.574 | Cross OTC Trade |
18:55:32 - 06-Jun-25 |
| Unknown* | 4 | $104.5437 | OTC Trade |
18:49:31 - 06-Jun-25 |
| Unknown* | 0 | $104.53 | OTC Trade |
18:49:11 - 06-Jun-25 |
| Unknown* | 0 | $104.53 | OTC Trade |
18:49:11 - 06-Jun-25 |
| Unknown* | 0 | $104.53 | OTC Trade |
18:49:11 - 06-Jun-25 |
| Unknown* | 0 | $104.53 | OTC Trade |
18:49:11 - 06-Jun-25 |
| Unknown* | 0 | $104.72 | OTC Trade |
18:39:48 - 06-Jun-25 |
| Unknown* | 0 | $104.70 | OTC Trade |
18:39:33 - 06-Jun-25 |
| Unknown* | 0 | $104.54 | OTC Trade |
18:31:56 - 06-Jun-25 |
| Unknown* | 0 | $104.48 | OTC Trade |
18:22:31 - 06-Jun-25 |
| Unknown* | 0 | $104.48 | OTC Trade |
18:22:30 - 06-Jun-25 |
| Unknown* | 13 | $104.3757 | OTC Trade |
18:02:42 - 06-Jun-25 |
| Unknown* | 0 | $104.43 | OTC Trade |
17:34:42 - 06-Jun-25 |
| Unknown* | 0 | $104.55 | OTC Trade |
17:29:45 - 06-Jun-25 |
| Unknown* | 0 | $104.55 | OTC Trade |
17:29:45 - 06-Jun-25 |
| Unknown* | 0 | $104.55 | OTC Trade |
17:29:45 - 06-Jun-25 |
| Unknown* | 0 | $104.55 | OTC Trade |
17:29:44 - 06-Jun-25 |
| Unknown* | 9 | $104.55 | OTC Trade |
17:29:44 - 06-Jun-25 |
| Unknown* | 0 | $104.42 | OTC Trade |
17:24:48 - 06-Jun-25 |
| Unknown* | 0 | $104.42 | OTC Trade |
17:24:48 - 06-Jun-25 |
| Unknown* | 4 | $104.7966 | OTC Trade |
17:03:39 - 06-Jun-25 |
| Unknown* | 95 | $104.7185 | OTC Trade |
16:59:14 - 06-Jun-25 |
| Unknown* | 0 | $104.67 | OTC Trade |
16:34:22 - 06-Jun-25 |
| Unknown* | 0 | $104.59 | OTC Trade |
16:29:10 - 06-Jun-25 |
| Unknown* | 0 | $104.45 | OTC Trade |
16:27:00 - 06-Jun-25 |
| Unknown* | 0 | $104.50 | OTC Trade |
16:25:30 - 06-Jun-25 |
| Unknown* | 0 | $104.50 | OTC Trade |
16:25:30 - 06-Jun-25 |
| Unknown* | 1 | $104.4519 | Cross OTC Trade |
16:24:53 - 06-Jun-25 |
| Unknown* | 0 | $104.42 | OTC Trade |
16:22:58 - 06-Jun-25 |
| Unknown* | 700 | $104.285 | OTC Trade |
16:20:56 - 06-Jun-25 |
| Unknown* | 13 | $104.56 | OTC Trade |
16:18:55 - 06-Jun-25 |
| Unknown* | 0 | $104.70 | OTC Trade |
16:17:53 - 06-Jun-25 |
| Unknown* | 54 | $104.735 | OTC Trade |
16:17:53 - 06-Jun-25 |
| Unknown* | 10 | $104.865 | OTC Trade |
16:17:12 - 06-Jun-25 |
| Unknown* | 1 | $104.91 | OTC Trade |
16:16:17 - 06-Jun-25 |
| Unknown* | 0 | $104.95 | OTC Trade |
16:06:17 - 06-Jun-25 |
| Unknown* | 0 | $104.95 | OTC Trade |
16:06:17 - 06-Jun-25 |
| Unknown* | 0 | $104.95 | OTC Trade |
16:06:17 - 06-Jun-25 |
| Unknown* | 0 | $104.95 | OTC Trade |
16:06:17 - 06-Jun-25 |
| Unknown* | 0 | $105.53469 | SI Trade Currency Conversion |
16:02:52 - 06-Jun-25 |
| Unknown* | 100 | $104.955 | OTC Trade |
15:54:00 - 06-Jun-25 |
| Unknown* | 4 | $105.02 | OTC Trade |
15:51:46 - 06-Jun-25 |
| Unknown* | 0 | $104.84 | OTC Trade |
15:49:34 - 06-Jun-25 |
| Unknown* | 0 | $104.84 | OTC Trade |
15:49:34 - 06-Jun-25 |
| Unknown* | 0 | $104.84 | OTC Trade |
15:49:34 - 06-Jun-25 |
| Unknown* | 0 | $104.84 | OTC Trade |
15:49:34 - 06-Jun-25 |
| Unknown* | 9 | $104.875 | OTC Trade |
15:49:01 - 06-Jun-25 |
| Unknown* | 0 | $104.82 | OTC Trade |
15:49:01 - 06-Jun-25 |
| Unknown* | 14 | $104.81 | OTC Trade |
15:47:40 - 06-Jun-25 |
| Unknown* | 0 | $105.12 | OTC Trade |
15:43:57 - 06-Jun-25 |
| Unknown* | 0 | $105.12 | OTC Trade |
15:43:57 - 06-Jun-25 |
| Unknown* | 0 | $105.12 | OTC Trade |
15:43:57 - 06-Jun-25 |
| Unknown* | 0 | $105.12 | OTC Trade |
15:43:57 - 06-Jun-25 |
| Unknown* | 14 | $105.14 | OTC Trade |
15:43:24 - 06-Jun-25 |
| Unknown* | 95 | $104.9971 | Cross OTC Trade |
15:37:28 - 06-Jun-25 |
| Unknown* | 25 | $104.9378 | OTC Trade |
15:35:34 - 06-Jun-25 |
| Unknown* | 13 | $105.00 | OTC Trade |
15:34:17 - 06-Jun-25 |
| Unknown* | 0 | $104.97 | OTC Trade |
15:33:01 - 06-Jun-25 |
| Unknown* | 0 | $104.97 | OTC Trade |
15:33:00 - 06-Jun-25 |
| Unknown* | 0 | $104.97 | OTC Trade |
15:33:00 - 06-Jun-25 |
| Unknown* | 0 | $104.97 | OTC Trade |
15:33:00 - 06-Jun-25 |
| Unknown* | 100 | $105.00 | OTC Trade |
15:28:52 - 06-Jun-25 |
| Unknown* | 9 | $105.0969 | Cross OTC Trade |
15:28:39 - 06-Jun-25 |
| Unknown* | 0 | $105.09 | OTC Trade |
15:25:31 - 06-Jun-25 |
| Unknown* | 0 | $105.09 | OTC Trade |
15:25:31 - 06-Jun-25 |
| Unknown* | 0 | $105.09 | OTC Trade |
15:25:31 - 06-Jun-25 |
| Unknown* | 0 | $105.09 | OTC Trade |
15:25:31 - 06-Jun-25 |
| Unknown* | 0 | $105.09 | OTC Trade |
15:25:31 - 06-Jun-25 |
| Unknown* | 0 | $105.09 | OTC Trade |
15:25:31 - 06-Jun-25 |
| Unknown* | 0 | $105.09 | OTC Trade |
15:25:31 - 06-Jun-25 |
| Unknown* | 0 | $105.09 | OTC Trade |
15:25:31 - 06-Jun-25 |
| Unknown* | 0 | $105.09 | OTC Trade |
15:25:31 - 06-Jun-25 |
| Unknown* | 0 | $105.09 | OTC Trade |
15:25:31 - 06-Jun-25 |
| Unknown* | 0 | $105.09 | OTC Trade |
15:25:31 - 06-Jun-25 |
| Unknown* | 0 | $105.09 | OTC Trade |
15:25:31 - 06-Jun-25 |
| Unknown* | 0 | $105.09 | OTC Trade |
15:25:31 - 06-Jun-25 |
| Unknown* | 0 | $105.09 | OTC Trade |
15:25:31 - 06-Jun-25 |
| Unknown* | 0 | $105.09 | OTC Trade |
15:25:31 - 06-Jun-25 |
| Unknown* | 0 | $105.09 | OTC Trade |
15:25:31 - 06-Jun-25 |
| Unknown* | 0 | $105.09 | OTC Trade |
15:25:31 - 06-Jun-25 |
| Unknown* | 0 | $105.09 | OTC Trade |
15:25:31 - 06-Jun-25 |
| Unknown* | 0 | $105.09 | OTC Trade |
15:25:31 - 06-Jun-25 |
| Unknown* | 0 | $105.09 | OTC Trade |
15:25:31 - 06-Jun-25 |
| Unknown* | 0 | $105.09 | OTC Trade |
15:25:31 - 06-Jun-25 |
| Unknown* | 0 | $105.09 | OTC Trade |
15:25:31 - 06-Jun-25 |
| Unknown* | 0 | $105.09 | OTC Trade |
15:25:31 - 06-Jun-25 |
| Unknown* | 0 | $105.09 | OTC Trade |
15:25:31 - 06-Jun-25 |
| Unknown* | 0 | $105.09 | OTC Trade |
15:25:31 - 06-Jun-25 |
| Unknown* | 0 | $105.09 | OTC Trade |
15:25:31 - 06-Jun-25 |
| Unknown* | 0 | $105.09 | OTC Trade |
15:25:31 - 06-Jun-25 |
| Unknown* | 0 | $105.09 | OTC Trade |
15:25:31 - 06-Jun-25 |
| Unknown* | 0 | $105.09 | OTC Trade |
15:25:31 - 06-Jun-25 |
| Unknown* | 0 | $105.09 | OTC Trade |
15:25:31 - 06-Jun-25 |
| Unknown* | 0 | $105.09 | OTC Trade |
15:25:31 - 06-Jun-25 |
| Unknown* | 0 | $105.09 | OTC Trade |
15:25:31 - 06-Jun-25 |
| Unknown* | 0 | $105.09 | OTC Trade |
15:25:31 - 06-Jun-25 |
| Unknown* | 0 | $105.09 | OTC Trade |
15:25:31 - 06-Jun-25 |
| Unknown* | 0 | $105.09 | OTC Trade |
15:25:31 - 06-Jun-25 |
| Unknown* | 0 | $105.09 | OTC Trade |
15:25:31 - 06-Jun-25 |
| Unknown* | 0 | $105.09 | OTC Trade |
15:25:31 - 06-Jun-25 |
| Unknown* | 0 | $105.09 | OTC Trade |
15:25:31 - 06-Jun-25 |
| Unknown* | 0 | $105.09 | OTC Trade |
15:25:31 - 06-Jun-25 |
| Unknown* | 0 | $105.09 | OTC Trade |
15:25:31 - 06-Jun-25 |
| Unknown* | 0 | $105.09 | OTC Trade |
15:25:31 - 06-Jun-25 |
| Unknown* | 0 | $105.09 | OTC Trade |
15:25:31 - 06-Jun-25 |
| Unknown* | 0 | $105.09 | OTC Trade |
15:25:31 - 06-Jun-25 |
| Unknown* | 0 | $105.11 | OTC Trade |
15:21:19 - 06-Jun-25 |
| Unknown* | 5 | $104.9695 | Cross OTC Trade |
15:19:03 - 06-Jun-25 |
| Unknown* | 4 | $105.0293 | Cross OTC Trade |
15:18:44 - 06-Jun-25 |
| Unknown* | 40 | $105.00 | OTC Trade |
15:18:36 - 06-Jun-25 |
| Unknown* | 4 | $104.9783 | Cross OTC Trade |
15:18:12 - 06-Jun-25 |
| Unknown* | 200 | $104.81 | OTC Trade |
15:12:45 - 06-Jun-25 |
| Unknown* | 0 | $104.76 | OTC Trade |
15:12:31 - 06-Jun-25 |
| Unknown* | 0 | $104.76 | OTC Trade |
15:12:31 - 06-Jun-25 |
| Unknown* | 0 | $104.76 | OTC Trade |
15:12:31 - 06-Jun-25 |
| Unknown* | 100 | $104.79 | OTC Trade |
15:11:52 - 06-Jun-25 |
| Unknown* | 0 | $104.82 | OTC Trade |
15:11:28 - 06-Jun-25 |
| Unknown* | 0 | $104.82 | OTC Trade |
15:11:28 - 06-Jun-25 |
| Unknown* | 0 | $104.82 | OTC Trade |
15:11:28 - 06-Jun-25 |
| Unknown* | 0 | $104.82 | OTC Trade |
15:11:28 - 06-Jun-25 |
| Unknown* | 0 | $104.96 | OTC Trade |
15:10:43 - 06-Jun-25 |
| Unknown* | 0 | $104.96 | OTC Trade |
15:10:43 - 06-Jun-25 |
| Unknown* | 0 | $104.96 | OTC Trade |
15:10:43 - 06-Jun-25 |
| Unknown* | 0 | $104.96 | OTC Trade |
15:10:43 - 06-Jun-25 |
| Unknown* | 0 | $104.96 | OTC Trade |
15:10:23 - 06-Jun-25 |
| Unknown* | 0 | $104.87 | OTC Trade |
15:08:12 - 06-Jun-25 |
| Unknown* | 40 | $104.97 | OTC Trade |
15:06:36 - 06-Jun-25 |
| Unknown* | 1 | $105.20 | OTC Trade |
15:05:25 - 06-Jun-25 |
| Unknown* | 86 | $105.06 | OTC Trade |
15:03:43 - 06-Jun-25 |
| Unknown* | 0 | $104.98 | OTC Trade |
14:59:29 - 06-Jun-25 |
| Unknown* | 0 | $104.98 | OTC Trade |
14:59:29 - 06-Jun-25 |
| Unknown* | 0 | $104.98 | OTC Trade |
14:59:29 - 06-Jun-25 |
| Unknown* | 0 | $104.98 | OTC Trade |
14:59:29 - 06-Jun-25 |
| Unknown* | 86 | $105.00 | OTC Trade |
14:52:53 - 06-Jun-25 |
| Unknown* | 0 | $105.01 | OTC Trade |
14:51:57 - 06-Jun-25 |
| Unknown* | 0 | $105.01 | OTC Trade |
14:51:57 - 06-Jun-25 |
| Unknown* | 106 | $105.21868 | Currency Conversion Negotiated Trade |
14:51:55 - 06-Jun-25 |
| Unknown* | 0 | $105.18 | OTC Trade |
14:50:58 - 06-Jun-25 |
| Unknown* | 0 | $105.18 | OTC Trade |
14:50:58 - 06-Jun-25 |
| Unknown* | 0 | $105.23 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $105.25 | OTC Trade |
14:50:45 - 06-Jun-25 |
| Unknown* | 0 | $105.25 | OTC Trade |
14:50:41 - 06-Jun-25 |
| Unknown* | 0 | $105.25 | OTC Trade |
14:50:41 - 06-Jun-25 |
| Unknown* | 0 | $105.25 | OTC Trade |
14:50:41 - 06-Jun-25 |
| Unknown* | 0 | $105.25 | OTC Trade |
14:50:41 - 06-Jun-25 |
| Unknown* | 0 | $105.25 | OTC Trade |
14:50:41 - 06-Jun-25 |
| Unknown* | 80 | $105.11 | OTC Trade |
14:49:05 - 06-Jun-25 |
| Unknown* | 100 | $105.11 | OTC Trade |
14:49:05 - 06-Jun-25 |
| Unknown* | 3 | $105.11653 | Currency Conversion Negotiated Trade |
14:42:34 - 06-Jun-25 |
| Unknown* | 0 | $104.90 | OTC Trade |
14:42:26 - 06-Jun-25 |
| Unknown* | 1 | $104.63 | Cross OTC Trade |
14:37:03 - 06-Jun-25 |
| Unknown* | 0 | $104.42 | OTC Trade |
14:36:57 - 06-Jun-25 |
| Unknown* | 54 | $104.56 | OTC Trade |
14:36:57 - 06-Jun-25 |
| Unknown* | 0 | $104.67 | OTC Trade |
14:36:38 - 06-Jun-25 |
| Unknown* | 64 | $104.7081 | Currency Conversion Negotiated Trade |
14:36:34 - 06-Jun-25 |
| Unknown* | 10 | $104.79 | OTC Trade |
14:35:31 - 06-Jun-25 |
| Unknown* | 100 | $104.52 | OTC Trade |
14:35:00 - 06-Jun-25 |
| Unknown* | 5 | $104.88324 | Currency Conversion Negotiated Trade |
14:34:12 - 06-Jun-25 |
| Unknown* | 50 | $104.915 | OTC Trade |
14:32:45 - 06-Jun-25 |
| Unknown* | 0 | $105.10 | OTC Trade |
14:32:09 - 06-Jun-25 |
| Unknown* | 0 | $105.15 | OTC Trade |
14:31:58 - 06-Jun-25 |
| Unknown* | 0 | $105.10 | OTC Trade |
14:31:31 - 06-Jun-25 |
| Unknown* | 0 | $105.10 | OTC Trade |
14:31:31 - 06-Jun-25 |
| Unknown* | 1 | $105.10 | OTC Trade |
14:31:30 - 06-Jun-25 |
| Unknown* | 1 | $105.10 | OTC Trade |
14:31:29 - 06-Jun-25 |
| Unknown* | 0 | $105.28 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $105.28 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $105.28 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $105.28 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $105.03 | OTC Trade |
14:31:11 - 06-Jun-25 |
| Unknown* | 0 | $105.28 | OTC Trade |
14:31:11 - 06-Jun-25 |
| Unknown* | 0 | $105.28 | OTC Trade |
14:31:11 - 06-Jun-25 |
| Unknown* | 0 | $105.03 | OTC Trade |
14:31:10 - 06-Jun-25 |
| Unknown* | 0 | $105.03 | OTC Trade |
14:31:10 - 06-Jun-25 |
| Unknown* | 0 | $105.28 | OTC Trade |
14:31:10 - 06-Jun-25 |
| Unknown* | 0 | $105.28 | OTC Trade |
14:31:10 - 06-Jun-25 |
| Unknown* | 0 | $105.28 | OTC Trade |
14:31:10 - 06-Jun-25 |
| Unknown* | 0 | $105.03 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $105.03 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $105.03 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $105.28 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $105.28 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $105.28 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $105.03 | OTC Trade |
14:30:55 - 06-Jun-25 |
| Unknown* | 0 | $105.03 | OTC Trade |
14:30:54 - 06-Jun-25 |
| Unknown* | 0 | $105.47 | OTC Trade |
14:30:53 - 06-Jun-25 |
| Unknown* | 0 | $105.03 | OTC Trade |
14:30:53 - 06-Jun-25 |
| Unknown* | 0 | $105.03 | OTC Trade |
14:30:53 - 06-Jun-25 |
| Unknown* | 0 | $105.47 | OTC Trade |
14:30:52 - 06-Jun-25 |
| Unknown* | 0 | $105.03 | OTC Trade |
14:30:52 - 06-Jun-25 |
| Unknown* | 0 | $105.47 | OTC Trade |
14:30:51 - 06-Jun-25 |
| Unknown* | 0 | $105.47 | OTC Trade |
14:30:50 - 06-Jun-25 |
| Unknown* | 0 | $105.28 | OTC Trade |
14:30:48 - 06-Jun-25 |
| Unknown* | 0 | $105.03 | OTC Trade |
14:30:47 - 06-Jun-25 |
| Unknown* | 2 | $105.28 | OTC Trade |
14:30:46 - 06-Jun-25 |
| Unknown* | 0 | $105.28 | OTC Trade |
14:30:46 - 06-Jun-25 |
| Unknown* | 0 | $105.06636 | SI Trade Currency Conversion |
10:57:57 - 06-Jun-25 |
| Unknown* | 0 | $104.96469 | SI Trade Currency Conversion |
07:11:35 - 06-Jun-25 |