| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $78.89 | SI Trade |
19:09:41 - 26-Mar-26 |
| Unknown* | 39 | $78.94 | SI Trade |
19:08:39 - 26-Mar-26 |
| Unknown* | 2 | $78.67 | OTC Trade |
19:02:17 - 26-Mar-26 |
| Unknown* | 2 | $78.4885 | Negotiated Trade OTC Trade |
18:58:04 - 26-Mar-26 |
| Unknown* | 50 | $78.4987 | OTC Trade |
18:51:19 - 26-Mar-26 |
| Unknown* | 926 | $78.492 | OTC Trade |
18:51:19 - 26-Mar-26 |
| Unknown* | 0 | $78.62 | SI Trade |
18:43:41 - 26-Mar-26 |
| Unknown* | 0 | $78.54 | SI Trade |
18:43:22 - 26-Mar-26 |
| Unknown* | 0 | $78.68 | SI Trade |
18:40:51 - 26-Mar-26 |
| Unknown* | 0 | $78.46 | SI Trade |
18:34:29 - 26-Mar-26 |
| Unknown* | 0 | $78.50 | SI Trade |
18:29:28 - 26-Mar-26 |
| Unknown* | 1 | $78.50 | SI Trade |
18:27:25 - 26-Mar-26 |
| Unknown* | 0 | $78.50 | SI Trade |
18:26:50 - 26-Mar-26 |
| Unknown* | 0 | $78.73 | SI Trade |
18:20:51 - 26-Mar-26 |
| Unknown* | 0 | $78.72 | SI Trade |
18:20:10 - 26-Mar-26 |
| Unknown* | 96 | $78.7936 | OTC Trade |
17:53:23 - 26-Mar-26 |
| Unknown* | 0 | $78.68 | SI Trade |
17:50:46 - 26-Mar-26 |
| Unknown* | 2 | $78.83 | SI Trade |
17:49:52 - 26-Mar-26 |
| Unknown* | 0 | $79.06 | SI Trade |
17:45:13 - 26-Mar-26 |
| Unknown* | 216 | $78.982 | OTC Trade |
17:44:03 - 26-Mar-26 |
| Unknown* | 100 | $78.987 | OTC Trade |
17:44:03 - 26-Mar-26 |
| Unknown* | 50 | $78.9975 | OTC Trade |
17:44:03 - 26-Mar-26 |
| Unknown* | 0 | $79.03 | SI Trade |
17:31:57 - 26-Mar-26 |
| Unknown* | 0 | $79.16 | SI Trade |
17:28:44 - 26-Mar-26 |
| Unknown* | 7 | $78.95 | SI Trade |
17:27:15 - 26-Mar-26 |
| Unknown* | 0 | $79.12 | SI Trade |
17:27:08 - 26-Mar-26 |
| Unknown* | 0 | $79.20 | SI Trade |
17:25:25 - 26-Mar-26 |
| Unknown* | 0 | $79.16 | SI Trade |
17:23:06 - 26-Mar-26 |
| Unknown* | 9 | $78.99 | SI Trade |
17:17:22 - 26-Mar-26 |
| Unknown* | 1 | $79.1142 | Negotiated Trade OTC Trade |
16:38:01 - 26-Mar-26 |
| Unknown* | 9 | $79.1558 | Negotiated Trade OTC Trade |
16:35:57 - 26-Mar-26 |
| Unknown* | 7 | $79.1558 | Negotiated Trade OTC Trade |
16:35:57 - 26-Mar-26 |
| Unknown* | 0 | $79.15 | SI Trade |
16:35:08 - 26-Mar-26 |
| Unknown* | 0 | $79.08 | SI Trade |
16:29:25 - 26-Mar-26 |
| Unknown* | 17 | $79.40 | SI Trade |
16:25:20 - 26-Mar-26 |
| Unknown* | 3 | $79.30 | SI Trade |
16:23:23 - 26-Mar-26 |
| Unknown* | 0 | $79.19 | SI Trade |
16:18:24 - 26-Mar-26 |
| Unknown* | 88 | $79.00 | OTC Trade |
16:17:29 - 26-Mar-26 |
| Unknown* | 12 | $79.00 | OTC Trade |
16:17:29 - 26-Mar-26 |
| Unknown* | 0 | $79.18 | SI Trade |
16:13:46 - 26-Mar-26 |
| Unknown* | 0 | $79.63018 | SI Trade Currency Conversion |
16:09:47 - 26-Mar-26 |
| Unknown* | 0 | $79.26 | SI Trade |
16:08:42 - 26-Mar-26 |
| Unknown* | 71 | $79.41 | SI Trade |
16:08:29 - 26-Mar-26 |
| Unknown* | 6 | $80.08 | SI Trade |
15:44:02 - 26-Mar-26 |
| Unknown* | 0 | $80.06 | SI Trade |
15:41:44 - 26-Mar-26 |
| Unknown* | 0 | $79.62 | SI Trade |
15:30:34 - 26-Mar-26 |
| Unknown* | 0 | $79.96573 | SI Trade Currency Conversion |
15:25:05 - 26-Mar-26 |
| Unknown* | 15 | $79.80 | OTC Trade |
15:22:44 - 26-Mar-26 |
| Unknown* | 0 | $79.85 | SI Trade |
15:22:18 - 26-Mar-26 |
| Unknown* | 0 | $79.85 | SI Trade |
15:22:04 - 26-Mar-26 |
| Unknown* | 14 | $80.0848 | OTC Trade |
15:14:22 - 26-Mar-26 |
| Unknown* | 0 | $80.26 | SI Trade |
15:04:27 - 26-Mar-26 |
| Unknown* | 0 | $80.41 | SI Trade |
15:04:11 - 26-Mar-26 |
| Unknown* | 3 | $80.57 | SI Trade |
15:03:24 - 26-Mar-26 |
| Unknown* | 14 | $80.7062 | OTC Trade |
15:02:40 - 26-Mar-26 |
| Unknown* | 0 | $80.57 | SI Trade |
15:02:18 - 26-Mar-26 |
| Unknown* | 0 | $80.58 | SI Trade |
14:59:26 - 26-Mar-26 |
| Unknown* | 4 | $80.72 | SI Trade |
14:57:53 - 26-Mar-26 |
| Unknown* | 0 | $80.61 | SI Trade |
14:56:32 - 26-Mar-26 |
| Unknown* | 0 | $80.59 | OTC Trade |
14:55:53 - 26-Mar-26 |
| Unknown* | 0 | $80.75 | OTC Trade |
14:54:58 - 26-Mar-26 |
| Unknown* | 23 | $80.6595 | OTC Trade |
14:54:24 - 26-Mar-26 |
| Unknown* | 2 | $80.63 | SI Trade |
14:53:36 - 26-Mar-26 |
| Unknown* | 2 | $80.70 | OTC Trade |
14:49:27 - 26-Mar-26 |
| Unknown* | 7 | $80.69 | SI Trade |
14:49:25 - 26-Mar-26 |
| Unknown* | 0 | $80.98 | SI Trade |
14:49:02 - 26-Mar-26 |
| Unknown* | 130 | $80.7614 | OTC Trade |
14:47:39 - 26-Mar-26 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:45:11 - 26-Mar-26 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:45:11 - 26-Mar-26 |
| Unknown* | 2 | $80.69 | SI Trade |
14:33:10 - 26-Mar-26 |
| Unknown* | 15 | $80.7035 | OTC Trade |
14:32:25 - 26-Mar-26 |
| Unknown* | 1 | $80.79 | OTC Trade |
14:29:35 - 26-Mar-26 |
| Unknown* | 0 | $80.72 | SI Trade |
14:26:16 - 26-Mar-26 |
| Unknown* | 0 | $80.71 | SI Trade |
14:25:40 - 26-Mar-26 |
| Unknown* | 0 | $80.87 | SI Trade |
14:15:43 - 26-Mar-26 |
| Unknown* | 0 | $80.48 | SI Trade |
14:13:35 - 26-Mar-26 |
| Unknown* | 25 | $80.8525 | OTC Trade |
14:13:19 - 26-Mar-26 |
| Unknown* | 4 | $80.67 | OTC Trade |
14:03:50 - 26-Mar-26 |
| Unknown* | 30 | $80.64 | OTC Trade |
14:03:07 - 26-Mar-26 |
| Unknown* | 20 | $80.47 | OTC Trade |
14:02:30 - 26-Mar-26 |
| Unknown* | 15 | $80.38 | OTC Trade |
14:02:09 - 26-Mar-26 |
| Unknown* | 0 | $80.03 | SI Trade |
13:57:19 - 26-Mar-26 |
| Unknown* | 1 | $80.03 | SI Trade |
13:57:19 - 26-Mar-26 |
| Unknown* | 0 | $79.77 | OTC Trade |
13:53:42 - 26-Mar-26 |
| Unknown* | 0 | $79.80 | SI Trade |
13:52:55 - 26-Mar-26 |
| Unknown* | 0 | $79.56 | OTC Trade |
13:51:16 - 26-Mar-26 |
| Unknown* | 0 | $79.40 | OTC Trade |
13:50:44 - 26-Mar-26 |
| Unknown* | 0 | $79.40 | OTC Trade |
13:50:44 - 26-Mar-26 |
| Unknown* | 0 | $79.06 | SI Trade |
13:49:02 - 26-Mar-26 |
| Unknown* | 0 | $79.00 | SI Trade |
13:46:51 - 26-Mar-26 |
| Unknown* | 0 | $78.78 | OTC Trade |
13:43:53 - 26-Mar-26 |
| Unknown* | 0 | $78.78 | OTC Trade |
13:43:53 - 26-Mar-26 |
| Unknown* | 0 | $78.78 | OTC Trade |
13:43:53 - 26-Mar-26 |
| Unknown* | 0 | $78.78 | OTC Trade |
13:43:53 - 26-Mar-26 |
| Unknown* | 0 | $78.78 | OTC Trade |
13:43:53 - 26-Mar-26 |
| Unknown* | 0 | $78.78 | OTC Trade |
13:43:53 - 26-Mar-26 |
| Unknown* | 0 | $78.78 | OTC Trade |
13:43:53 - 26-Mar-26 |
| Unknown* | 0 | $78.78 | OTC Trade |
13:43:53 - 26-Mar-26 |
| Unknown* | 0 | $78.78 | OTC Trade |
13:43:53 - 26-Mar-26 |
| Unknown* | 0 | $78.78 | OTC Trade |
13:43:52 - 26-Mar-26 |
| Unknown* | 0 | $78.78 | OTC Trade |
13:43:52 - 26-Mar-26 |
| Unknown* | 0 | $78.78 | OTC Trade |
13:43:52 - 26-Mar-26 |
| Unknown* | 0 | $79.12 | SI Trade |
13:41:38 - 26-Mar-26 |
| Unknown* | 1 | $78.94 | SI Trade |
13:39:00 - 26-Mar-26 |
| Unknown* | 1 | $79.92 | SI Trade |
13:38:18 - 26-Mar-26 |
| Unknown* | 4 | $80.00 | Negotiated Trade OTC Trade |
13:37:47 - 26-Mar-26 |
| Unknown* | 30 | $79.75 | SI Trade |
13:37:45 - 26-Mar-26 |
| Unknown* | 0 | $78.88 | SI Trade |
13:33:45 - 26-Mar-26 |
| Unknown* | 0 | $78.61 | OTC Trade |
13:32:44 - 26-Mar-26 |
| Unknown* | 0 | $78.61 | OTC Trade |
13:32:44 - 26-Mar-26 |
| Unknown* | 0 | $78.61 | OTC Trade |
13:32:44 - 26-Mar-26 |
| Unknown* | 0 | $78.61 | OTC Trade |
13:32:44 - 26-Mar-26 |
| Unknown* | 0 | $78.61 | OTC Trade |
13:32:44 - 26-Mar-26 |
| Unknown* | 0 | $78.61 | OTC Trade |
13:32:44 - 26-Mar-26 |
| Unknown* | 0 | $78.61 | OTC Trade |
13:32:44 - 26-Mar-26 |
| Unknown* | 0 | $78.61 | OTC Trade |
13:32:44 - 26-Mar-26 |
| Unknown* | 0 | $78.61 | OTC Trade |
13:32:44 - 26-Mar-26 |
| Unknown* | 0 | $78.61 | OTC Trade |
13:32:44 - 26-Mar-26 |
| Unknown* | 0 | $78.61 | OTC Trade |
13:32:44 - 26-Mar-26 |
| Unknown* | 0 | $78.61 | OTC Trade |
13:32:44 - 26-Mar-26 |
| Unknown* | 0 | $78.61 | OTC Trade |
13:32:44 - 26-Mar-26 |
| Unknown* | 0 | $78.61 | OTC Trade |
13:32:44 - 26-Mar-26 |
| Unknown* | 0 | $78.13 | OTC Trade |
13:32:29 - 26-Mar-26 |
| Unknown* | 0 | $78.57723 | SI Trade Currency Conversion |
13:32:28 - 26-Mar-26 |
| Unknown* | 0 | $78.50 | SI Trade |
13:31:27 - 26-Mar-26 |
| Unknown* | 0 | $78.20 | SI Trade |
13:31:21 - 26-Mar-26 |
| Unknown* | 15 | $77.475 | OTC Trade |
13:31:13 - 26-Mar-26 |
| Unknown* | 0 | $77.25 | OTC Trade |
13:30:14 - 26-Mar-26 |
| Unknown* | 0 | $77.25 | OTC Trade |
13:30:14 - 26-Mar-26 |
| Unknown* | 0 | $77.50 | OTC Trade |
13:30:14 - 26-Mar-26 |
| Unknown* | 0 | $77.50 | OTC Trade |
13:30:14 - 26-Mar-26 |
| Unknown* | 0 | $77.69 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $77.69 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $77.69 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $77.69 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $77.69 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $77.69 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $77.69 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $77.69 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $77.69 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $77.69 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $77.69 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $77.50 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 1 | $77.50 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $77.69 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $77.69 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $77.69 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $77.50 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $77.69 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $77.69 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $77.69 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $77.69 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $77.69 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $77.69 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $77.69 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $77.69 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $77.69 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $77.50 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $77.50 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $77.69 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $77.69 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 1 | $77.55901 | SI Trade Currency Conversion |
13:24:48 - 26-Mar-26 |
| Unknown* | 0 | $78.10 | SI Trade |
12:21:52 - 26-Mar-26 |
| Unknown* | 1 | $76.93 | SI Trade |
11:58:04 - 26-Mar-26 |
| Unknown* | 0 | $77.57058 | SI Trade Currency Conversion |
11:04:07 - 26-Mar-26 |
| Unknown* | 14 | $76.93 | SI Trade |
09:06:24 - 26-Mar-26 |
| Unknown* | 0 | $78.90 | SI Trade |
08:07:00 - 26-Mar-26 |
| Unknown* | 0 | $76.93 | SI Trade |
06:25:34 - 26-Mar-26 |
| Unknown* | 1 | $78.50 | SI Trade |
06:01:31 - 26-Mar-26 |
| Unknown* | 0 | $76.95 | SI Trade |
23:14:42 - 25-Mar-26 |
| Unknown* | 0 | $79.00 | SI Trade |
21:54:29 - 25-Mar-26 |
| Unknown* | 1 | $77.85 | SI Trade |
19:49:49 - 25-Mar-26 |
| Unknown* | 3 | $77.84 | SI Trade |
19:49:24 - 25-Mar-26 |
| Unknown* | 0 | $77.83 | SI Trade |
19:48:38 - 25-Mar-26 |
| Unknown* | 2 | $77.88 | SI Trade |
19:45:50 - 25-Mar-26 |
| Unknown* | 0 | $77.52 | SI Trade |
19:34:42 - 25-Mar-26 |
| Unknown* | 0 | $77.55 | SI Trade |
19:32:10 - 25-Mar-26 |
| Unknown* | 17 | $76.98807 | SI Trade Currency Conversion |
19:12:20 - 25-Mar-26 |
| Unknown* | 0 | $77.10 | SI Trade |
18:59:15 - 25-Mar-26 |
| Unknown* | 0 | $77.09 | SI Trade |
18:55:54 - 25-Mar-26 |
| Unknown* | 0 | $77.32 | SI Trade |
18:53:10 - 25-Mar-26 |
| Unknown* | 8 | $77.32 | SI Trade |
18:48:36 - 25-Mar-26 |
| Unknown* | 0 | $77.26 | SI Trade |
18:43:13 - 25-Mar-26 |
| Unknown* | 5 | $77.33 | SI Trade |
18:37:33 - 25-Mar-26 |
| Unknown* | 0 | $77.44 | SI Trade |
18:24:50 - 25-Mar-26 |
| Unknown* | 12 | $77.9486 | OTC Trade |
18:18:25 - 25-Mar-26 |
| Unknown* | 13 | $77.74 | OTC Trade |
18:08:50 - 25-Mar-26 |
| Unknown* | 0 | $77.86 | SI Trade |
18:01:35 - 25-Mar-26 |
| Unknown* | 0 | $77.88 | SI Trade |
17:57:27 - 25-Mar-26 |
| Unknown* | 2 | $77.88 | SI Trade |
17:57:27 - 25-Mar-26 |
| Unknown* | 0 | $77.99 | SI Trade |
17:50:33 - 25-Mar-26 |
| Unknown* | 0 | $77.75 | SI Trade |
17:42:11 - 25-Mar-26 |
| Unknown* | 0 | $77.56 | SI Trade |
17:36:47 - 25-Mar-26 |
| Unknown* | 1 | $77.6483 | OTC Trade |
17:34:36 - 25-Mar-26 |
| Unknown* | 1 | $77.69 | OTC Trade |
17:34:21 - 25-Mar-26 |
| Unknown* | 7 | $77.6833 | OTC Trade |
17:34:01 - 25-Mar-26 |
| Unknown* | 0 | $77.75 | SI Trade |
17:29:04 - 25-Mar-26 |
| Unknown* | 130 | $77.71 | OTC Trade |
17:28:07 - 25-Mar-26 |
| Unknown* | 0 | $77.55 | SI Trade |
17:18:12 - 25-Mar-26 |
| Unknown* | 2 | $77.45 | SI Trade |
17:13:17 - 25-Mar-26 |