Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Okta Cl A Ord (0KB7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $86.05 SI Trade
 19:04:51 - 06-Feb-26
Unknown* 0 $86.27 SI Trade
 18:54:00 - 06-Feb-26
Unknown* 2 $85.9155 Cross
OTC Trade
 18:35:46 - 06-Feb-26
Unknown* 0 $85.75 SI Trade
 18:28:54 - 06-Feb-26
Unknown* 0 $86.13 SI Trade
 18:23:59 - 06-Feb-26
Unknown* 1 $86.14 SI Trade
 18:22:13 - 06-Feb-26
Unknown* 0 $86.00 SI Trade
 18:21:49 - 06-Feb-26
Unknown* 0 $85.72 SI Trade
 18:17:42 - 06-Feb-26
Unknown* 6 $85.47 SI Trade
 18:16:43 - 06-Feb-26
Unknown* 0 $85.42 SI Trade
 18:13:53 - 06-Feb-26
Unknown* 0 $85.41 SI Trade
 18:07:28 - 06-Feb-26
Unknown* 10 $85.79 OTC Trade
 17:47:54 - 06-Feb-26
Unknown* 0 $85.91 SI Trade
 17:46:36 - 06-Feb-26
Unknown* 1 $85.99 SI Trade
 17:41:27 - 06-Feb-26
Unknown* 0 $86.09 SI Trade
 17:35:32 - 06-Feb-26
Unknown* 0 $85.65 OTC Trade
 17:25:43 - 06-Feb-26
Unknown* 0 $85.81 OTC Trade
 17:24:42 - 06-Feb-26
Unknown* 0 $85.81 OTC Trade
 17:24:33 - 06-Feb-26
Unknown* 1 $85.788 OTC Trade
 17:24:33 - 06-Feb-26
Unknown* 80 $85.7848 OTC Trade
 17:24:33 - 06-Feb-26
Unknown* 93 $85.788 OTC Trade
 17:24:33 - 06-Feb-26
Unknown* 1 $85.9787 Cross
OTC Trade
 17:19:13 - 06-Feb-26
Unknown* 27 $86.0167 OTC Trade
 17:16:30 - 06-Feb-26
Unknown* 0 $86.12383 SI Trade
Currency Conversion
 17:07:14 - 06-Feb-26
Unknown* 10 $86.1227 OTC Trade
 17:05:01 - 06-Feb-26
Unknown* 0 $86.14 SI Trade
 17:04:54 - 06-Feb-26
Unknown* 1 $86.055 OTC Trade
 17:03:50 - 06-Feb-26
Unknown* 0 $85.97057 SI Trade
Currency Conversion
 17:03:13 - 06-Feb-26
Unknown* 18 $86.0508 OTC Trade
 16:59:48 - 06-Feb-26
Unknown* 1 $85.8012 OTC Trade
 16:53:10 - 06-Feb-26
Unknown* 0 $85.69 OTC Trade
 16:34:22 - 06-Feb-26
Unknown* 3 $85.79 SI Trade
 16:30:24 - 06-Feb-26
Unknown* 1 $85.48 SI Trade
 16:20:59 - 06-Feb-26
Unknown* 0 $85.59 SI Trade
 16:20:31 - 06-Feb-26
Unknown* 0 $85.12 SI Trade
 16:17:13 - 06-Feb-26
Unknown* 0 $85.29 SI Trade
 16:16:45 - 06-Feb-26
Unknown* 6 $84.84911 Currency Conversion
Negotiated Trade
 16:15:40 - 06-Feb-26
Unknown* 50 $84.9636 OTC Trade
 16:06:36 - 06-Feb-26
Unknown* 1 $85.08 SI Trade
 16:02:11 - 06-Feb-26
Unknown* 0 $84.69 SI Trade
 15:59:01 - 06-Feb-26
Unknown* 1 $84.8874 Cross
OTC Trade
 15:48:46 - 06-Feb-26
Unknown* 0 $84.76 OTC Trade
 15:46:29 - 06-Feb-26
Unknown* 0 $84.70 SI Trade
 15:45:24 - 06-Feb-26
Unknown* 1 $84.16 SI Trade
 15:28:03 - 06-Feb-26
Unknown* 0 $84.91 OTC Trade
 15:26:21 - 06-Feb-26
Unknown* 0 $84.91 OTC Trade
 15:26:21 - 06-Feb-26
Unknown* 0 $83.87 SI Trade
 15:16:48 - 06-Feb-26
Unknown* 21 $84.90 SI Trade
 15:12:42 - 06-Feb-26
Unknown* 0 $84.38 SI Trade
 15:10:41 - 06-Feb-26
Unknown* 0 $84.11 SI Trade
 15:10:13 - 06-Feb-26
Unknown* 0 $83.87 SI Trade
 15:06:54 - 06-Feb-26
Unknown* 0 $83.56 SI Trade
 15:03:54 - 06-Feb-26
Unknown* 0 $83.77 SI Trade
 15:03:32 - 06-Feb-26
Unknown* 0 $84.20 SI Trade
 14:59:19 - 06-Feb-26
Unknown* 5 $84.65 OTC Trade
 14:57:30 - 06-Feb-26
Unknown* 96 $84.455 OTC Trade
 14:57:01 - 06-Feb-26
Unknown* 4 $84.455 OTC Trade
 14:57:01 - 06-Feb-26
Unknown* 0 $84.33 OTC Trade
 14:56:58 - 06-Feb-26
Unknown* 0 $85.25 SI Trade
 14:55:05 - 06-Feb-26
Unknown* 0 $85.44 SI Trade
 14:53:30 - 06-Feb-26
Unknown* 20 $85.44 OTC Trade
 14:53:09 - 06-Feb-26
Unknown* 11 $85.50 OTC Trade
 14:53:05 - 06-Feb-26
Unknown* 0 $85.31 OTC Trade
 14:52:57 - 06-Feb-26
Unknown* 1 $85.49 OTC Trade
 14:52:43 - 06-Feb-26
Unknown* 0 $85.49 OTC Trade
 14:52:43 - 06-Feb-26
Unknown* 0 $85.51 OTC Trade
 14:52:23 - 06-Feb-26
Unknown* 0 $85.51 OTC Trade
 14:52:22 - 06-Feb-26
Unknown* 0 $85.51 OTC Trade
 14:52:22 - 06-Feb-26
Unknown* 0 $85.51 OTC Trade
 14:52:22 - 06-Feb-26
Unknown* 0 $85.33 OTC Trade
 14:52:22 - 06-Feb-26
Unknown* 0 $85.33 OTC Trade
 14:52:22 - 06-Feb-26
Unknown* 0 $85.33 OTC Trade
 14:52:22 - 06-Feb-26
Unknown* 0 $85.51 OTC Trade
 14:52:22 - 06-Feb-26
Unknown* 0 $85.33 OTC Trade
 14:52:22 - 06-Feb-26
Unknown* 0 $85.51 OTC Trade
 14:52:22 - 06-Feb-26
Unknown* 0 $85.33 OTC Trade
 14:52:22 - 06-Feb-26
Unknown* 0 $85.51 OTC Trade
 14:52:22 - 06-Feb-26
Unknown* 0 $85.51 OTC Trade
 14:52:22 - 06-Feb-26
Unknown* 0 $85.51 OTC Trade
 14:52:22 - 06-Feb-26
Unknown* 0 $85.51 OTC Trade
 14:52:22 - 06-Feb-26
Unknown* 0 $85.51 OTC Trade
 14:52:22 - 06-Feb-26
Unknown* 0 $85.51 OTC Trade
 14:52:22 - 06-Feb-26
Unknown* 0 $85.51 OTC Trade
 14:52:21 - 06-Feb-26
Unknown* 0 $85.33 OTC Trade
 14:52:18 - 06-Feb-26
Unknown* 0 $85.73 OTC Trade
 14:51:48 - 06-Feb-26
Unknown* 0 $85.73 OTC Trade
 14:51:38 - 06-Feb-26
Unknown* 4 $85.8247 Cross
OTC Trade
 14:51:38 - 06-Feb-26
Unknown* 0 $85.44 OTC Trade
 14:51:34 - 06-Feb-26
Unknown* 4 $85.28 OTC Trade
 14:51:26 - 06-Feb-26
Unknown* 0 $85.66 OTC Trade
 14:51:25 - 06-Feb-26
Unknown* 0 $85.66 OTC Trade
 14:51:25 - 06-Feb-26
Unknown* 0 $85.76 SI Trade
 14:51:25 - 06-Feb-26
Unknown* 0 $85.66 OTC Trade
 14:51:23 - 06-Feb-26
Unknown* 0 $85.56 OTC Trade
 14:51:23 - 06-Feb-26
Unknown* 0 $85.66 OTC Trade
 14:51:23 - 06-Feb-26
Unknown* 0 $85.56 SI Trade
 14:51:06 - 06-Feb-26
Unknown* 0 $85.32 SI Trade
 14:49:22 - 06-Feb-26
Unknown* 10 $85.17 OTC Trade
 14:48:34 - 06-Feb-26
Unknown* 3 $85.40 OTC Trade
 14:48:00 - 06-Feb-26
Unknown* 0 $85.53 SI Trade
 14:47:43 - 06-Feb-26
Unknown* 10 $85.6557 OTC Trade
 14:46:19 - 06-Feb-26
Unknown* 0 $85.38108 SI Trade
Currency Conversion
 14:45:52 - 06-Feb-26
Unknown* 1 $85.39287 SI Trade
Currency Conversion
 14:45:51 - 06-Feb-26
Unknown* 5 $86.02 SI Trade
 14:45:15 - 06-Feb-26
Unknown* 0 $85.74 SI Trade
 14:42:15 - 06-Feb-26
Unknown* 0 $85.74 SI Trade
 14:42:15 - 06-Feb-26
Unknown* 0 $85.74 SI Trade
 14:42:07 - 06-Feb-26
Unknown* 0 $84.51 OTC Trade
 14:40:22 - 06-Feb-26
Unknown* 0 $85.13 SI Trade
 14:38:08 - 06-Feb-26
Unknown* 1 $83.75 SI Trade
 14:37:06 - 06-Feb-26
Unknown* 0 $84.95 SI Trade
 14:36:49 - 06-Feb-26
Unknown* 14 $84.50 SI Trade
 14:33:45 - 06-Feb-26
Unknown* 0 $85.17 SI Trade
 14:33:25 - 06-Feb-26
Unknown* 16 $85.04 SI Trade
 14:33:05 - 06-Feb-26
Unknown* 5 $85.04 SI Trade
 14:33:05 - 06-Feb-26
Unknown* 0 $83.01 OTC Trade
 14:32:27 - 06-Feb-26
Unknown* 0 $84.89 SI Trade
 14:31:53 - 06-Feb-26
Unknown* 0 $83.68 OTC Trade
 14:31:23 - 06-Feb-26
Unknown* 0 $83.68 OTC Trade
 14:31:23 - 06-Feb-26
Unknown* 0 $83.68 OTC Trade
 14:31:22 - 06-Feb-26
Unknown* 0 $83.68 OTC Trade
 14:31:22 - 06-Feb-26
Unknown* 0 $83.68 OTC Trade
 14:31:22 - 06-Feb-26
Unknown* 0 $83.68 OTC Trade
 14:31:21 - 06-Feb-26
Unknown* 0 $83.01 OTC Trade
 14:31:20 - 06-Feb-26
Unknown* 0 $83.68 OTC Trade
 14:31:20 - 06-Feb-26
Unknown* 0 $83.68 OTC Trade
 14:31:20 - 06-Feb-26
Unknown* 0 $83.01 OTC Trade
 14:31:20 - 06-Feb-26
Unknown* 1 $83.01 OTC Trade
 14:31:19 - 06-Feb-26
Unknown* 0 $83.01 OTC Trade
 14:31:19 - 06-Feb-26
Unknown* 0 $83.01 OTC Trade
 14:31:19 - 06-Feb-26
Unknown* 0 $83.01 OTC Trade
 14:31:18 - 06-Feb-26
Unknown* 0 $83.01 OTC Trade
 14:31:18 - 06-Feb-26
Unknown* 0 $83.68 OTC Trade
 14:31:18 - 06-Feb-26
Unknown* 0 $83.01 OTC Trade
 14:31:18 - 06-Feb-26
Unknown* 0 $83.01 OTC Trade
 14:31:18 - 06-Feb-26
Unknown* 0 $83.01 OTC Trade
 14:31:18 - 06-Feb-26
Unknown* 0 $83.01 OTC Trade
 14:31:18 - 06-Feb-26
Unknown* 0 $83.01 OTC Trade
 14:31:17 - 06-Feb-26
Unknown* 0 $83.01 OTC Trade
 14:31:17 - 06-Feb-26
Unknown* 0 $83.01 OTC Trade
 14:31:17 - 06-Feb-26
Unknown* 0 $83.01 OTC Trade
 14:31:17 - 06-Feb-26
Unknown* 0 $83.01 OTC Trade
 14:31:17 - 06-Feb-26
Unknown* 0 $83.01 OTC Trade
 14:31:17 - 06-Feb-26
Unknown* 0 $83.01 OTC Trade
 14:31:17 - 06-Feb-26
Unknown* 0 $83.01 OTC Trade
 14:31:17 - 06-Feb-26
Unknown* 0 $83.01 OTC Trade
 14:31:17 - 06-Feb-26
Unknown* 0 $83.01 OTC Trade
 14:31:17 - 06-Feb-26
Unknown* 0 $83.01 OTC Trade
 14:31:17 - 06-Feb-26
Unknown* 0 $83.01 OTC Trade
 14:31:17 - 06-Feb-26
Unknown* 0 $83.01 OTC Trade
 14:31:17 - 06-Feb-26
Unknown* 0 $83.01 OTC Trade
 14:31:17 - 06-Feb-26
Unknown* 0 $83.01 OTC Trade
 14:31:17 - 06-Feb-26
Unknown* 1 $83.01 OTC Trade
 14:31:16 - 06-Feb-26
Unknown* 0 $83.01 OTC Trade
 14:31:16 - 06-Feb-26
Unknown* 0 $83.01 OTC Trade
 14:31:16 - 06-Feb-26
Unknown* 0 $83.01 OTC Trade
 14:31:16 - 06-Feb-26
Unknown* 0 $83.01 OTC Trade
 14:31:16 - 06-Feb-26
Unknown* 0 $83.01 OTC Trade
 14:31:15 - 06-Feb-26
Unknown* 0 $83.01 OTC Trade
 14:31:15 - 06-Feb-26
Unknown* 0 $83.01 OTC Trade
 14:31:15 - 06-Feb-26
Unknown* 0 $83.01 OTC Trade
 14:31:15 - 06-Feb-26
Unknown* 0 $83.01 OTC Trade
 14:31:15 - 06-Feb-26
Unknown* 0 $83.01 OTC Trade
 14:31:15 - 06-Feb-26
Unknown* 0 $83.01 OTC Trade
 14:31:15 - 06-Feb-26
Unknown* 0 $83.01 OTC Trade
 14:31:15 - 06-Feb-26
Unknown* 0 $83.01 OTC Trade
 14:31:15 - 06-Feb-26
Unknown* 0 $83.01 OTC Trade
 14:31:14 - 06-Feb-26
Unknown* 0 $83.01 OTC Trade
 14:31:14 - 06-Feb-26
Unknown* 0 $83.01 OTC Trade
 14:31:14 - 06-Feb-26
Unknown* 0 $83.01 OTC Trade
 14:31:13 - 06-Feb-26
Unknown* 0 $83.01 OTC Trade
 14:31:13 - 06-Feb-26
Unknown* 0 $83.01 OTC Trade
 14:31:13 - 06-Feb-26
Unknown* 0 $83.01 OTC Trade
 14:31:13 - 06-Feb-26
Unknown* 0 $83.01 OTC Trade
 14:31:13 - 06-Feb-26
Unknown* 0 $83.01 OTC Trade
 14:31:13 - 06-Feb-26
Unknown* 0 $83.01 OTC Trade
 14:31:13 - 06-Feb-26
Unknown* 1 $83.01 OTC Trade
 14:31:13 - 06-Feb-26
Unknown* 0 $83.01 OTC Trade
 14:31:13 - 06-Feb-26
Unknown* 0 $83.01 OTC Trade
 14:31:13 - 06-Feb-26
Unknown* 0 $83.01 OTC Trade
 14:31:12 - 06-Feb-26
Unknown* 0 $83.01 OTC Trade
 14:31:12 - 06-Feb-26
Unknown* 0 $83.01 OTC Trade
 14:31:12 - 06-Feb-26
Unknown* 0 $83.18 OTC Trade
 14:31:09 - 06-Feb-26
Unknown* 0 $83.18 OTC Trade
 14:31:09 - 06-Feb-26
Unknown* 1 $83.18 OTC Trade
 14:31:09 - 06-Feb-26
Unknown* 0 $83.18 OTC Trade
 14:31:09 - 06-Feb-26
Unknown* 0 $83.18 OTC Trade
 14:31:09 - 06-Feb-26
Unknown* 1 $83.18 OTC Trade
 14:31:09 - 06-Feb-26
Unknown* 0 $83.18 OTC Trade
 14:31:09 - 06-Feb-26
Unknown* 0 $83.18 OTC Trade
 14:31:09 - 06-Feb-26
Unknown* 0 $83.18 OTC Trade
 14:31:09 - 06-Feb-26
Unknown* 1 $83.18 OTC Trade
 14:31:09 - 06-Feb-26
Unknown* 0 $83.18 OTC Trade
 14:31:09 - 06-Feb-26
Unknown* 1 $83.18 OTC Trade
 14:31:09 - 06-Feb-26
Unknown* 0 $83.18 OTC Trade
 14:31:09 - 06-Feb-26
Unknown* 0 $83.18 OTC Trade
 14:31:09 - 06-Feb-26
Unknown* 0 $83.18 OTC Trade
 14:31:09 - 06-Feb-26
Unknown* 0 $83.18 OTC Trade
 14:31:08 - 06-Feb-26
Unknown* 0 $83.18 OTC Trade
 14:31:08 - 06-Feb-26
Unknown* 0 $83.18 OTC Trade
 14:31:08 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53