Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Okta Cl A Ord (0KB7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $86.31 OTC Trade
 19:05:02 - 11-Nov-25
Unknown* 0 $86.31 OTC Trade
 19:05:02 - 11-Nov-25
Unknown* 0 $86.31 OTC Trade
 19:05:02 - 11-Nov-25
Unknown* 0 $86.31 OTC Trade
 19:05:02 - 11-Nov-25
Unknown* 0 $86.31 OTC Trade
 19:05:02 - 11-Nov-25
Unknown* 0 $86.31 OTC Trade
 19:05:02 - 11-Nov-25
Unknown* 0 $86.31 OTC Trade
 19:05:02 - 11-Nov-25
Unknown* 0 $86.31 OTC Trade
 19:05:02 - 11-Nov-25
Unknown* 0 $86.31 OTC Trade
 19:05:02 - 11-Nov-25
Unknown* 0 $86.31 OTC Trade
 19:05:02 - 11-Nov-25
Unknown* 0 $86.31 OTC Trade
 19:05:02 - 11-Nov-25
Unknown* 0 $86.31 OTC Trade
 19:05:02 - 11-Nov-25
Unknown* 0 $86.27 OTC Trade
 18:56:38 - 11-Nov-25
Unknown* 0 $86.27 OTC Trade
 18:56:38 - 11-Nov-25
Unknown* 0 $86.27 OTC Trade
 18:56:38 - 11-Nov-25
Unknown* 0 $86.27 OTC Trade
 18:56:38 - 11-Nov-25
Unknown* 0 $86.27 OTC Trade
 18:56:38 - 11-Nov-25
Unknown* 0 $86.27 OTC Trade
 18:56:38 - 11-Nov-25
Unknown* 0 $86.27 OTC Trade
 18:56:38 - 11-Nov-25
Unknown* 0 $86.27 OTC Trade
 18:56:38 - 11-Nov-25
Unknown* 0 $86.27 OTC Trade
 18:56:37 - 11-Nov-25
Unknown* 0 $86.27 OTC Trade
 18:56:37 - 11-Nov-25
Unknown* 0 $86.27 OTC Trade
 18:56:37 - 11-Nov-25
Unknown* 0 $86.27 OTC Trade
 18:56:37 - 11-Nov-25
Unknown* 0 $86.27 OTC Trade
 18:56:37 - 11-Nov-25
Unknown* 0 $86.27 OTC Trade
 18:56:37 - 11-Nov-25
Unknown* 0 $86.27 OTC Trade
 18:56:37 - 11-Nov-25
Unknown* 0 $86.27 OTC Trade
 18:56:37 - 11-Nov-25
Unknown* 0 $86.27 OTC Trade
 18:56:37 - 11-Nov-25
Unknown* 0 $86.27 OTC Trade
 18:56:37 - 11-Nov-25
Unknown* 0 $86.27 OTC Trade
 18:56:37 - 11-Nov-25
Unknown* 0 $86.27 OTC Trade
 18:56:37 - 11-Nov-25
Unknown* 0 $86.27 OTC Trade
 18:56:37 - 11-Nov-25
Unknown* 0 $86.27 OTC Trade
 18:56:37 - 11-Nov-25
Unknown* 0 $86.27 OTC Trade
 18:56:37 - 11-Nov-25
Unknown* 0 $86.27 OTC Trade
 18:56:36 - 11-Nov-25
Unknown* 0 $86.27 OTC Trade
 18:56:36 - 11-Nov-25
Unknown* 0 $86.27 OTC Trade
 18:56:36 - 11-Nov-25
Unknown* 0 $86.27 OTC Trade
 18:41:00 - 11-Nov-25
Unknown* 46 $86.21 Cross
OTC Trade
 18:18:58 - 11-Nov-25
Unknown* 1 $86.05 OTC Trade
 18:07:15 - 11-Nov-25
Unknown* 9 $86.0358 OTC Trade
 17:53:19 - 11-Nov-25
Unknown* 0 $86.01 OTC Trade
 17:48:34 - 11-Nov-25
Unknown* 0 $86.01 OTC Trade
 17:48:34 - 11-Nov-25
Unknown* 0 $86.03 OTC Trade
 17:24:21 - 11-Nov-25
Unknown* 0 $86.03 OTC Trade
 17:24:21 - 11-Nov-25
Unknown* 0 $86.03 OTC Trade
 17:13:57 - 11-Nov-25
Unknown* 0 $86.03 OTC Trade
 17:13:57 - 11-Nov-25
Unknown* 0 $86.03 OTC Trade
 17:13:57 - 11-Nov-25
Unknown* 0 $86.03 OTC Trade
 17:13:57 - 11-Nov-25
Unknown* 0 $86.03 OTC Trade
 17:13:57 - 11-Nov-25
Unknown* 0 $86.03 OTC Trade
 17:13:57 - 11-Nov-25
Unknown* 0 $86.03 OTC Trade
 17:13:56 - 11-Nov-25
Unknown* 0 $86.03 OTC Trade
 17:13:56 - 11-Nov-25
Unknown* 0 $86.03 OTC Trade
 17:13:56 - 11-Nov-25
Unknown* 0 $86.03 OTC Trade
 17:13:56 - 11-Nov-25
Unknown* 0 $86.03 OTC Trade
 17:13:56 - 11-Nov-25
Unknown* 0 $86.03 OTC Trade
 17:13:56 - 11-Nov-25
Unknown* 0 $86.03 OTC Trade
 17:13:56 - 11-Nov-25
Unknown* 0 $86.03 OTC Trade
 17:13:56 - 11-Nov-25
Unknown* 0 $86.03 OTC Trade
 17:13:56 - 11-Nov-25
Unknown* 0 $86.07 OTC Trade
 17:01:38 - 11-Nov-25
Unknown* 0 $86.07 OTC Trade
 17:01:38 - 11-Nov-25
Unknown* 0 $86.07 OTC Trade
 17:01:38 - 11-Nov-25
Unknown* 0 $86.07 OTC Trade
 17:01:38 - 11-Nov-25
Unknown* 0 $86.07 OTC Trade
 17:01:38 - 11-Nov-25
Unknown* 0 $86.07 OTC Trade
 17:01:38 - 11-Nov-25
Unknown* 0 $86.07 OTC Trade
 17:01:38 - 11-Nov-25
Unknown* 0 $86.07 OTC Trade
 17:01:38 - 11-Nov-25
Unknown* 0 $86.07 OTC Trade
 17:01:38 - 11-Nov-25
Unknown* 0 $86.07 OTC Trade
 17:01:38 - 11-Nov-25
Unknown* 1 $86.07 OTC Trade
 17:01:38 - 11-Nov-25
Unknown* 0 $86.07 OTC Trade
 17:01:38 - 11-Nov-25
Unknown* 0 $86.07 OTC Trade
 17:01:38 - 11-Nov-25
Unknown* 1 $86.07 OTC Trade
 17:01:38 - 11-Nov-25
Unknown* 1 $86.07 OTC Trade
 17:01:38 - 11-Nov-25
Unknown* 0 $86.07 OTC Trade
 17:01:38 - 11-Nov-25
Unknown* 0 $86.07 OTC Trade
 17:01:38 - 11-Nov-25
Unknown* 0 $86.07 OTC Trade
 17:01:38 - 11-Nov-25
Unknown* 1 $86.07 OTC Trade
 17:01:38 - 11-Nov-25
Unknown* 0 $86.07 OTC Trade
 17:01:38 - 11-Nov-25
Unknown* 0 $86.07 OTC Trade
 17:01:38 - 11-Nov-25
Unknown* 0 $86.07 OTC Trade
 17:01:38 - 11-Nov-25
Unknown* 0 $86.07 OTC Trade
 17:01:38 - 11-Nov-25
Unknown* 0 $86.07 OTC Trade
 17:01:38 - 11-Nov-25
Unknown* 1 $86.07 OTC Trade
 17:01:38 - 11-Nov-25
Unknown* 0 $86.07 OTC Trade
 17:01:38 - 11-Nov-25
Unknown* 0 $86.14 OTC Trade
 16:53:19 - 11-Nov-25
Unknown* 0 $86.14 OTC Trade
 16:53:19 - 11-Nov-25
Unknown* 0 $86.14 OTC Trade
 16:53:19 - 11-Nov-25
Unknown* 0 $86.14 OTC Trade
 16:53:19 - 11-Nov-25
Unknown* 0 $86.14 OTC Trade
 16:53:19 - 11-Nov-25
Unknown* 0 $86.14 OTC Trade
 16:53:19 - 11-Nov-25
Unknown* 0 $86.14 OTC Trade
 16:53:19 - 11-Nov-25
Unknown* 0 $86.14 OTC Trade
 16:53:19 - 11-Nov-25
Unknown* 0 $86.14 OTC Trade
 16:53:19 - 11-Nov-25
Unknown* 0 $86.14 OTC Trade
 16:53:19 - 11-Nov-25
Unknown* 0 $86.14 OTC Trade
 16:53:19 - 11-Nov-25
Unknown* 0 $86.14 OTC Trade
 16:53:19 - 11-Nov-25
Unknown* 0 $86.14 OTC Trade
 16:53:19 - 11-Nov-25
Unknown* 0 $86.14 OTC Trade
 16:53:19 - 11-Nov-25
Unknown* 0 $86.14 OTC Trade
 16:53:19 - 11-Nov-25
Unknown* 0 $86.14 OTC Trade
 16:53:19 - 11-Nov-25
Unknown* 0 $86.14 OTC Trade
 16:53:18 - 11-Nov-25
Unknown* 0 $86.14 OTC Trade
 16:53:18 - 11-Nov-25
Unknown* 0 $86.06 OTC Trade
 16:50:31 - 11-Nov-25
Unknown* 0 $86.06 OTC Trade
 16:50:31 - 11-Nov-25
Unknown* 0 $86.06 OTC Trade
 16:50:31 - 11-Nov-25
Unknown* 0 $86.06 OTC Trade
 16:50:31 - 11-Nov-25
Unknown* 0 $86.06 OTC Trade
 16:50:31 - 11-Nov-25
Unknown* 0 $86.20 OTC Trade
 16:38:14 - 11-Nov-25
Unknown* 0 $86.20 OTC Trade
 16:38:14 - 11-Nov-25
Unknown* 0 $86.20 OTC Trade
 16:38:14 - 11-Nov-25
Unknown* 0 $86.20 OTC Trade
 16:38:14 - 11-Nov-25
Unknown* 0 $86.20 OTC Trade
 16:38:14 - 11-Nov-25
Unknown* 0 $86.20 OTC Trade
 16:38:14 - 11-Nov-25
Unknown* 0 $86.20 OTC Trade
 16:38:14 - 11-Nov-25
Unknown* 0 $86.20 OTC Trade
 16:38:14 - 11-Nov-25
Unknown* 0 $86.20 OTC Trade
 16:38:14 - 11-Nov-25
Unknown* 0 $86.20 OTC Trade
 16:38:14 - 11-Nov-25
Unknown* 0 $86.20 OTC Trade
 16:38:14 - 11-Nov-25
Unknown* 0 $86.20 OTC Trade
 16:38:14 - 11-Nov-25
Unknown* 0 $86.20 OTC Trade
 16:38:14 - 11-Nov-25
Unknown* 0 $86.20 OTC Trade
 16:38:14 - 11-Nov-25
Unknown* 0 $86.20 OTC Trade
 16:38:14 - 11-Nov-25
Unknown* 0 $86.20 OTC Trade
 16:38:14 - 11-Nov-25
Unknown* 0 $86.20 OTC Trade
 16:38:14 - 11-Nov-25
Unknown* 0 $86.20 OTC Trade
 16:38:14 - 11-Nov-25
Unknown* 0 $86.20 OTC Trade
 16:38:14 - 11-Nov-25
Unknown* 0 $86.20 OTC Trade
 16:38:14 - 11-Nov-25
Unknown* 0 $86.20 OTC Trade
 16:38:14 - 11-Nov-25
Unknown* 0 $86.20 OTC Trade
 16:38:14 - 11-Nov-25
Unknown* 0 $86.20 OTC Trade
 16:38:14 - 11-Nov-25
Unknown* 0 $86.20 OTC Trade
 16:38:14 - 11-Nov-25
Unknown* 0 $86.20 OTC Trade
 16:38:14 - 11-Nov-25
Unknown* 0 $86.20 OTC Trade
 16:38:13 - 11-Nov-25
Unknown* 0 $86.20 OTC Trade
 16:37:24 - 11-Nov-25
Unknown* 0 $86.20 OTC Trade
 16:37:24 - 11-Nov-25
Unknown* 0 $86.20 OTC Trade
 16:37:24 - 11-Nov-25
Unknown* 0 $86.20 OTC Trade
 16:37:24 - 11-Nov-25
Unknown* 0 $86.20 OTC Trade
 16:37:24 - 11-Nov-25
Unknown* 0 $86.20 OTC Trade
 16:37:24 - 11-Nov-25
Unknown* 0 $86.20 OTC Trade
 16:37:24 - 11-Nov-25
Unknown* 0 $86.20 OTC Trade
 16:37:24 - 11-Nov-25
Unknown* 0 $86.20 OTC Trade
 16:37:24 - 11-Nov-25
Unknown* 0 $86.20 OTC Trade
 16:37:24 - 11-Nov-25
Unknown* 0 $86.20 OTC Trade
 16:37:24 - 11-Nov-25
Unknown* 0 $86.20 OTC Trade
 16:37:24 - 11-Nov-25
Unknown* 0 $86.20 OTC Trade
 16:37:24 - 11-Nov-25
Unknown* 0 $86.20 OTC Trade
 16:37:24 - 11-Nov-25
Unknown* 0 $86.20 OTC Trade
 16:37:24 - 11-Nov-25
Unknown* 0 $86.20 OTC Trade
 16:37:24 - 11-Nov-25
Unknown* 0 $86.20 OTC Trade
 16:37:24 - 11-Nov-25
Unknown* 0 $86.20 OTC Trade
 16:37:24 - 11-Nov-25
Unknown* 0 $86.20 OTC Trade
 16:37:24 - 11-Nov-25
Unknown* 0 $86.20 OTC Trade
 16:37:24 - 11-Nov-25
Unknown* 0 $86.20 OTC Trade
 16:37:23 - 11-Nov-25
Unknown* 0 $86.20 OTC Trade
 16:37:23 - 11-Nov-25
Unknown* 0 $86.20 OTC Trade
 16:37:23 - 11-Nov-25
Unknown* 0 $86.20 OTC Trade
 16:37:23 - 11-Nov-25
Unknown* 0 $86.20 OTC Trade
 16:37:23 - 11-Nov-25
Unknown* 0 $86.20 OTC Trade
 16:37:23 - 11-Nov-25
Unknown* 0 $86.16 OTC Trade
 16:32:11 - 11-Nov-25
Unknown* 1 $86.31 OTC Trade
 16:29:01 - 11-Nov-25
Unknown* 0 $86.34 OTC Trade
 16:27:42 - 11-Nov-25
Unknown* 0 $86.34 OTC Trade
 16:27:42 - 11-Nov-25
Unknown* 0 $86.34 OTC Trade
 16:27:42 - 11-Nov-25
Unknown* 0 $86.34 OTC Trade
 16:27:42 - 11-Nov-25
Unknown* 0 $86.33 OTC Trade
 16:15:04 - 11-Nov-25
Unknown* 0 $86.33 OTC Trade
 16:15:04 - 11-Nov-25
Unknown* 0 $86.33 OTC Trade
 16:15:04 - 11-Nov-25
Unknown* 0 $86.33 OTC Trade
 16:15:04 - 11-Nov-25
Unknown* 0 $86.33 OTC Trade
 16:15:04 - 11-Nov-25
Unknown* 0 $86.33 OTC Trade
 16:15:04 - 11-Nov-25
Unknown* 0 $86.33 OTC Trade
 16:15:04 - 11-Nov-25
Unknown* 0 $86.33 OTC Trade
 16:15:04 - 11-Nov-25
Unknown* 0 $86.33 OTC Trade
 16:15:03 - 11-Nov-25
Unknown* 0 $86.33 OTC Trade
 16:15:03 - 11-Nov-25
Unknown* 0 $86.33 OTC Trade
 16:15:03 - 11-Nov-25
Unknown* 0 $86.33 OTC Trade
 16:15:03 - 11-Nov-25
Unknown* 0 $86.33 OTC Trade
 16:15:03 - 11-Nov-25
Unknown* 0 $86.33 OTC Trade
 16:15:03 - 11-Nov-25
Unknown* 0 $86.33 OTC Trade
 16:15:02 - 11-Nov-25
Unknown* 0 $86.10 OTC Trade
 16:05:05 - 11-Nov-25
Unknown* 0 $86.10 OTC Trade
 16:05:05 - 11-Nov-25
Unknown* 0 $86.10 OTC Trade
 16:05:05 - 11-Nov-25
Unknown* 0 $86.10 OTC Trade
 16:05:05 - 11-Nov-25
Unknown* 0 $86.10 OTC Trade
 16:05:05 - 11-Nov-25
Unknown* 0 $86.10 OTC Trade
 16:05:05 - 11-Nov-25
Unknown* 0 $86.10 OTC Trade
 16:05:05 - 11-Nov-25
Unknown* 0 $86.10 OTC Trade
 16:05:05 - 11-Nov-25
Unknown* 0 $86.10 OTC Trade
 16:05:05 - 11-Nov-25
Unknown* 0 $86.10 OTC Trade
 16:05:05 - 11-Nov-25
Unknown* 0 $86.10 OTC Trade
 16:05:05 - 11-Nov-25
Unknown* 0 $86.10 OTC Trade
 16:05:04 - 11-Nov-25
Unknown* 0 $86.10 OTC Trade
 16:05:04 - 11-Nov-25
Unknown* 0 $86.10 OTC Trade
 16:05:04 - 11-Nov-25
Unknown* 0 $86.10 OTC Trade
 16:05:04 - 11-Nov-25
Unknown* 0 $86.10 OTC Trade
 16:05:04 - 11-Nov-25
Unknown* 0 $86.10 OTC Trade
 16:05:04 - 11-Nov-25
FTSE 100 Latest
Value9,899.60
Change0.00