| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $90.49864 | SI Trade Currency Conversion |
11:31:17 - 15-Sep-25 |
| Unknown* | 0 | $90.21708 | SI Trade Currency Conversion |
10:29:46 - 15-Sep-25 |
| Unknown* | 3 | $90.31093 | SI Trade Currency Conversion |
10:07:04 - 15-Sep-25 |
| Unknown* | 0 | $90.85059 | SI Trade Currency Conversion |
07:18:09 - 15-Sep-25 |
| Unknown* | 0 | $90.85059 | SI Trade Currency Conversion |
07:18:09 - 15-Sep-25 |
| Unknown* | 2 | $90.85059 | SI Trade Currency Conversion |
07:18:09 - 15-Sep-25 |
| Unknown* | 10 | $90.42 | OTC Trade |
05:37:01 - 15-Sep-25 |
| Unknown* | 1 | $90.59 | Cross OTC Trade |
00:01:10 - 13-Sep-25 |
| Unknown* | 300 | $90.2915 | OTC Trade |
20:59:28 - 12-Sep-25 |
| Unknown* | 100 | $90.28963 | OTC Trade |
20:59:28 - 12-Sep-25 |
| Unknown* | 2 | $90.3247 | Cross OTC Trade |
20:57:11 - 12-Sep-25 |
| Unknown* | 0 | $90.3344 | SI Trade Currency Conversion |
20:52:07 - 12-Sep-25 |
| Unknown* | 100 | $90.49 | OTC Trade |
20:49:46 - 12-Sep-25 |
| Unknown* | 8 | $90.57 | Cross OTC Trade |
20:45:28 - 12-Sep-25 |
| Unknown* | 4 | $90.5323 | SI Trade Currency Conversion |
20:39:37 - 12-Sep-25 |
| Unknown* | 10 | $90.6291 | OTC Trade |
20:24:58 - 12-Sep-25 |
| Unknown* | 5 | $90.6293 | OTC Trade |
20:24:38 - 12-Sep-25 |
| Unknown* | 5 | $90.56 | OTC Trade |
19:58:36 - 12-Sep-25 |
| Unknown* | 300 | $90.556 | OTC Trade |
19:40:11 - 12-Sep-25 |
| Unknown* | 6 | $90.70629 | Currency Conversion Negotiated Trade |
19:25:08 - 12-Sep-25 |
| Unknown* | 0 | $90.79 | OTC Trade |
19:07:50 - 12-Sep-25 |
| Unknown* | 45 | $90.75762 | SI Trade Currency Conversion |
19:04:46 - 12-Sep-25 |
| Unknown* | 25 | $90.71 | OTC Trade |
18:54:33 - 12-Sep-25 |
| Unknown* | 0 | $90.69 | OTC Trade |
18:54:21 - 12-Sep-25 |
| Unknown* | 106 | $90.6248 | OTC Trade |
18:52:32 - 12-Sep-25 |
| Unknown* | 0 | $90.88 | OTC Trade |
18:46:21 - 12-Sep-25 |
| Unknown* | 15 | $90.8151 | OTC Trade |
18:40:54 - 12-Sep-25 |
| Unknown* | 30 | $90.7762 | OTC Trade |
18:34:58 - 12-Sep-25 |
| Unknown* | 0 | $90.7342 | SI Trade Currency Conversion |
18:34:06 - 12-Sep-25 |
| Unknown* | 0 | $90.74593 | SI Trade Currency Conversion |
18:32:31 - 12-Sep-25 |
| Unknown* | 5 | $90.7405 | Cross OTC Trade |
18:17:34 - 12-Sep-25 |
| Unknown* | 0 | $90.63 | OTC Trade |
18:12:22 - 12-Sep-25 |
| Unknown* | 2 | $90.66386 | SI Trade Currency Conversion |
18:07:42 - 12-Sep-25 |
| Unknown* | 0 | $90.70 | OTC Trade |
18:04:43 - 12-Sep-25 |
| Unknown* | 0 | $90.86 | OTC Trade |
17:57:51 - 12-Sep-25 |
| Unknown* | 0 | $90.86 | OTC Trade |
17:57:51 - 12-Sep-25 |
| Unknown* | 0 | $91.02 | OTC Trade |
17:56:53 - 12-Sep-25 |
| Unknown* | 0 | $91.33 | OTC Trade |
17:52:19 - 12-Sep-25 |
| Unknown* | 1 | $91.2973 | OTC Trade |
17:49:56 - 12-Sep-25 |
| Unknown* | 0 | $91.42 | OTC Trade |
17:48:26 - 12-Sep-25 |
| Unknown* | 0 | $91.30 | OTC Trade |
17:43:30 - 12-Sep-25 |
| Unknown* | 0 | $91.38 | OTC Trade |
17:42:37 - 12-Sep-25 |
| Unknown* | 1 | $91.3757 | Cross OTC Trade |
17:42:18 - 12-Sep-25 |
| Unknown* | 0 | $91.38 | OTC Trade |
17:42:13 - 12-Sep-25 |
| Unknown* | 0 | $91.36 | OTC Trade |
17:41:50 - 12-Sep-25 |
| Unknown* | 2 | $91.3564 | Cross OTC Trade |
17:40:26 - 12-Sep-25 |
| Unknown* | 0 | $91.27 | OTC Trade |
17:38:30 - 12-Sep-25 |
| Unknown* | 0 | $91.27 | OTC Trade |
17:38:29 - 12-Sep-25 |
| Unknown* | 0 | $91.27 | OTC Trade |
17:38:29 - 12-Sep-25 |
| Unknown* | 0 | $91.27 | OTC Trade |
17:38:29 - 12-Sep-25 |
| Unknown* | 5 | $91.2785 | OTC Trade |
17:24:55 - 12-Sep-25 |
| Unknown* | 0 | $91.31 | OTC Trade |
17:22:32 - 12-Sep-25 |
| Unknown* | 109 | $91.1813 | OTC Trade |
17:21:21 - 12-Sep-25 |
| Unknown* | 891 | $91.1813 | OTC Trade |
17:21:21 - 12-Sep-25 |
| Unknown* | 1 | $91.36 | OTC Trade |
17:17:47 - 12-Sep-25 |
| Unknown* | 0 | $91.36 | OTC Trade |
17:17:47 - 12-Sep-25 |
| Unknown* | 44 | $91.41581 | SI Trade Currency Conversion |
17:16:16 - 12-Sep-25 |
| Unknown* | 169 | $91.4961 | Currency Conversion Negotiated Trade |
17:13:14 - 12-Sep-25 |
| Unknown* | 297 | $91.29114 | Currency Conversion Negotiated Trade |
17:05:06 - 12-Sep-25 |
| Unknown* | 0 | $91.18 | OTC Trade |
17:00:46 - 12-Sep-25 |
| Unknown* | 0 | $91.18 | OTC Trade |
17:00:46 - 12-Sep-25 |
| Unknown* | 0 | $91.18 | OTC Trade |
17:00:46 - 12-Sep-25 |
| Unknown* | 0 | $91.18 | OTC Trade |
17:00:45 - 12-Sep-25 |
| Unknown* | 0 | $91.18 | OTC Trade |
17:00:45 - 12-Sep-25 |
| Unknown* | 0 | $91.12 | OTC Trade |
16:51:58 - 12-Sep-25 |
| Unknown* | 0 | $91.12 | OTC Trade |
16:51:58 - 12-Sep-25 |
| Unknown* | 73 | $91.18487 | Currency Conversion Negotiated Trade |
16:50:47 - 12-Sep-25 |
| Unknown* | 3 | $91.24 | OTC Trade |
16:49:00 - 12-Sep-25 |
| Unknown* | 1 | $91.40249 | SI Trade Currency Conversion |
16:48:17 - 12-Sep-25 |
| Unknown* | 0 | $91.40 | OTC Trade |
16:45:22 - 12-Sep-25 |
| Unknown* | 0 | $91.40 | OTC Trade |
16:45:21 - 12-Sep-25 |
| Unknown* | 5 | $91.33594 | Currency Conversion Negotiated Trade |
16:44:16 - 12-Sep-25 |
| Unknown* | 2 | $91.36731 | SI Trade Currency Conversion |
16:43:21 - 12-Sep-25 |
| Unknown* | 6 | $91.3805 | Cross OTC Trade |
16:39:33 - 12-Sep-25 |
| Unknown* | 1 | $91.42 | OTC Trade |
16:35:33 - 12-Sep-25 |
| Unknown* | 0 | $91.45 | OTC Trade |
16:33:13 - 12-Sep-25 |
| Unknown* | 0 | $91.45 | OTC Trade |
16:33:13 - 12-Sep-25 |
| Unknown* | 0 | $91.45 | OTC Trade |
16:33:13 - 12-Sep-25 |
| Unknown* | 0 | $91.45 | OTC Trade |
16:33:13 - 12-Sep-25 |
| Unknown* | 0 | $91.45 | OTC Trade |
16:33:12 - 12-Sep-25 |
| Unknown* | 0 | $91.45 | OTC Trade |
16:33:12 - 12-Sep-25 |
| Unknown* | 0 | $91.45 | OTC Trade |
16:33:12 - 12-Sep-25 |
| Unknown* | 0 | $91.45 | OTC Trade |
16:33:12 - 12-Sep-25 |
| Unknown* | 0 | $91.45 | OTC Trade |
16:33:12 - 12-Sep-25 |
| Unknown* | 10 | $91.4405 | Cross OTC Trade |
16:26:20 - 12-Sep-25 |
| Unknown* | 0 | $91.44 | OTC Trade |
16:24:10 - 12-Sep-25 |
| Unknown* | 0 | $91.44 | OTC Trade |
16:24:10 - 12-Sep-25 |
| Unknown* | 0 | $91.59 | OTC Trade |
16:20:04 - 12-Sep-25 |
| Unknown* | 0 | $91.59 | OTC Trade |
16:20:04 - 12-Sep-25 |
| Unknown* | 2 | $91.60414 | SI Trade Currency Conversion |
16:16:55 - 12-Sep-25 |
| Unknown* | 9 | $91.75 | OTC Trade |
16:11:27 - 12-Sep-25 |
| Unknown* | 1 | $91.75 | OTC Trade |
16:11:27 - 12-Sep-25 |
| Unknown* | 0 | $91.82 | OTC Trade |
16:09:01 - 12-Sep-25 |
| Unknown* | 0 | $91.82 | OTC Trade |
16:09:01 - 12-Sep-25 |
| Unknown* | 50 | $92.07 | OTC Trade |
16:04:16 - 12-Sep-25 |
| Unknown* | 3 | $92.12 | OTC Trade |
16:04:13 - 12-Sep-25 |
| Unknown* | 1 | $92.11 | OTC Trade |
16:02:09 - 12-Sep-25 |
| Unknown* | 2 | $92.07 | OTC Trade |
15:57:26 - 12-Sep-25 |
| Unknown* | 0 | $92.06 | OTC Trade |
15:56:53 - 12-Sep-25 |
| Unknown* | 0 | $92.06 | OTC Trade |
15:56:52 - 12-Sep-25 |
| Unknown* | 0 | $92.11 | OTC Trade |
15:54:36 - 12-Sep-25 |
| Unknown* | 0 | $92.04 | OTC Trade |
15:54:10 - 12-Sep-25 |
| Unknown* | 5 | $92.04 | OTC Trade |
15:54:10 - 12-Sep-25 |
| Unknown* | 0 | $92.05 | OTC Trade |
15:53:17 - 12-Sep-25 |
| Unknown* | 0 | $92.06 | OTC Trade |
15:50:57 - 12-Sep-25 |
| Unknown* | 0 | $92.06 | OTC Trade |
15:50:57 - 12-Sep-25 |
| Unknown* | 0 | $92.10 | OTC Trade |
15:50:43 - 12-Sep-25 |
| Unknown* | 0 | $92.10 | OTC Trade |
15:50:43 - 12-Sep-25 |
| Unknown* | 29 | $92.13288 | Currency Conversion Negotiated Trade |
15:44:04 - 12-Sep-25 |
| Unknown* | 11 | $92.1233 | OTC Trade |
15:43:38 - 12-Sep-25 |
| Unknown* | 0 | $92.07 | OTC Trade |
15:42:40 - 12-Sep-25 |
| Unknown* | 0 | $92.07 | OTC Trade |
15:42:40 - 12-Sep-25 |
| Unknown* | 0 | $92.07 | OTC Trade |
15:42:40 - 12-Sep-25 |
| Unknown* | 0 | $92.07 | OTC Trade |
15:42:40 - 12-Sep-25 |
| Unknown* | 0 | $92.07 | OTC Trade |
15:42:40 - 12-Sep-25 |
| Unknown* | 0 | $92.07 | OTC Trade |
15:42:40 - 12-Sep-25 |
| Unknown* | 0 | $92.07 | OTC Trade |
15:42:40 - 12-Sep-25 |
| Unknown* | 0 | $92.07 | OTC Trade |
15:42:40 - 12-Sep-25 |
| Unknown* | 0 | $92.07 | OTC Trade |
15:42:40 - 12-Sep-25 |
| Unknown* | 0 | $92.07 | OTC Trade |
15:42:40 - 12-Sep-25 |
| Unknown* | 0 | $92.07 | OTC Trade |
15:42:40 - 12-Sep-25 |
| Unknown* | 0 | $92.07 | OTC Trade |
15:42:40 - 12-Sep-25 |
| Unknown* | 0 | $92.15 | OTC Trade |
15:42:16 - 12-Sep-25 |
| Unknown* | 0 | $92.15 | OTC Trade |
15:42:16 - 12-Sep-25 |
| Unknown* | 1 | $92.01 | OTC Trade |
15:40:11 - 12-Sep-25 |
| Unknown* | 1 | $91.99 | OTC Trade |
15:36:37 - 12-Sep-25 |
| Unknown* | 5 | $91.9659 | OTC Trade |
15:34:34 - 12-Sep-25 |
| Unknown* | 0 | $92.08 | OTC Trade |
15:32:05 - 12-Sep-25 |
| Unknown* | 0 | $92.08 | OTC Trade |
15:32:05 - 12-Sep-25 |
| Unknown* | 0 | $92.23491 | SI Trade Currency Conversion |
15:28:55 - 12-Sep-25 |
| Unknown* | 0 | $92.25 | OTC Trade |
15:22:33 - 12-Sep-25 |
| Unknown* | 0 | $92.25 | OTC Trade |
15:22:33 - 12-Sep-25 |
| Unknown* | 0 | $92.25 | OTC Trade |
15:22:33 - 12-Sep-25 |
| Unknown* | 0 | $92.26 | OTC Trade |
15:21:29 - 12-Sep-25 |
| Unknown* | 0 | $92.26 | OTC Trade |
15:21:29 - 12-Sep-25 |
| Unknown* | 4 | $92.2342 | OTC Trade |
15:19:59 - 12-Sep-25 |
| Unknown* | 21 | $92.33 | OTC Trade |
15:12:32 - 12-Sep-25 |
| Unknown* | 2 | $92.20 | OTC Trade |
15:07:31 - 12-Sep-25 |
| Unknown* | 2 | $92.20 | OTC Trade |
15:07:27 - 12-Sep-25 |
| Unknown* | 2 | $92.21 | OTC Trade |
15:06:59 - 12-Sep-25 |
| Unknown* | 0 | $92.02 | OTC Trade |
15:05:51 - 12-Sep-25 |
| Unknown* | 0 | $91.97 | OTC Trade |
15:05:34 - 12-Sep-25 |
| Unknown* | 0 | $91.90 | OTC Trade |
15:03:46 - 12-Sep-25 |
| Unknown* | 0 | $91.90 | OTC Trade |
15:03:45 - 12-Sep-25 |
| Unknown* | 5 | $91.8809 | Cross OTC Trade |
15:03:44 - 12-Sep-25 |
| Unknown* | 16 | $91.84663 | Currency Conversion Negotiated Trade |
15:01:18 - 12-Sep-25 |
| Unknown* | 0 | $91.89 | OTC Trade |
15:00:35 - 12-Sep-25 |
| Unknown* | 0 | $91.89 | OTC Trade |
15:00:35 - 12-Sep-25 |
| Unknown* | 20 | $91.8226 | OTC Trade |
14:58:30 - 12-Sep-25 |
| Unknown* | 6 | $91.8062 | OTC Trade |
14:55:05 - 12-Sep-25 |
| Unknown* | 8 | $91.80 | OTC Trade |
14:54:38 - 12-Sep-25 |
| Unknown* | 8 | $92.1028 | OTC Trade |
14:54:01 - 12-Sep-25 |
| Unknown* | 21 | $92.09 | OTC Trade |
14:53:51 - 12-Sep-25 |
| Unknown* | 0 | $92.25 | OTC Trade |
14:53:30 - 12-Sep-25 |
| Unknown* | 0 | $92.25 | OTC Trade |
14:53:30 - 12-Sep-25 |
| Unknown* | 0 | $92.25 | OTC Trade |
14:53:30 - 12-Sep-25 |
| Unknown* | 0 | $92.25 | OTC Trade |
14:53:30 - 12-Sep-25 |
| Unknown* | 0 | $92.25 | OTC Trade |
14:53:30 - 12-Sep-25 |
| Unknown* | 0 | $92.25 | OTC Trade |
14:53:30 - 12-Sep-25 |
| Unknown* | 0 | $92.25 | OTC Trade |
14:53:30 - 12-Sep-25 |
| Unknown* | 0 | $92.25 | OTC Trade |
14:53:30 - 12-Sep-25 |
| Unknown* | 0 | $92.25 | OTC Trade |
14:53:30 - 12-Sep-25 |
| Unknown* | 16 | $92.35 | OTC Trade |
14:52:21 - 12-Sep-25 |
| Unknown* | 30 | $92.23989 | SI Trade Currency Conversion |
14:51:22 - 12-Sep-25 |
| Unknown* | 0 | $92.10 | OTC Trade |
14:51:02 - 12-Sep-25 |
| Unknown* | 0 | $92.10 | OTC Trade |
14:51:01 - 12-Sep-25 |
| Unknown* | 0 | $92.10 | OTC Trade |
14:51:00 - 12-Sep-25 |
| Unknown* | 0 | $92.10 | OTC Trade |
14:51:00 - 12-Sep-25 |
| Unknown* | 0 | $92.10 | OTC Trade |
14:51:00 - 12-Sep-25 |
| Unknown* | 0 | $92.10 | OTC Trade |
14:51:00 - 12-Sep-25 |
| Unknown* | 0 | $92.10 | OTC Trade |
14:51:00 - 12-Sep-25 |
| Unknown* | 0 | $92.10 | OTC Trade |
14:51:00 - 12-Sep-25 |
| Unknown* | 0 | $92.10 | OTC Trade |
14:51:00 - 12-Sep-25 |
| Unknown* | 0 | $92.10 | OTC Trade |
14:51:00 - 12-Sep-25 |
| Unknown* | 0 | $92.10 | OTC Trade |
14:51:00 - 12-Sep-25 |
| Unknown* | 0 | $92.10 | OTC Trade |
14:51:00 - 12-Sep-25 |
| Unknown* | 0 | $92.10 | OTC Trade |
14:51:00 - 12-Sep-25 |
| Unknown* | 0 | $92.10 | OTC Trade |
14:51:00 - 12-Sep-25 |
| Unknown* | 0 | $92.10 | OTC Trade |
14:51:00 - 12-Sep-25 |
| Unknown* | 0 | $92.10 | OTC Trade |
14:51:00 - 12-Sep-25 |
| Unknown* | 0 | $92.10 | OTC Trade |
14:51:00 - 12-Sep-25 |
| Unknown* | 0 | $92.10 | OTC Trade |
14:51:00 - 12-Sep-25 |
| Unknown* | 0 | $92.10 | OTC Trade |
14:51:00 - 12-Sep-25 |
| Unknown* | 0 | $92.10 | OTC Trade |
14:51:00 - 12-Sep-25 |
| Unknown* | 0 | $92.10 | OTC Trade |
14:51:00 - 12-Sep-25 |
| Unknown* | 0 | $92.10 | OTC Trade |
14:51:00 - 12-Sep-25 |
| Unknown* | 0 | $92.10 | OTC Trade |
14:51:00 - 12-Sep-25 |
| Unknown* | 0 | $92.10 | OTC Trade |
14:51:00 - 12-Sep-25 |
| Unknown* | 0 | $92.10 | OTC Trade |
14:50:59 - 12-Sep-25 |
| Unknown* | 0 | $92.10 | OTC Trade |
14:50:59 - 12-Sep-25 |
| Unknown* | 0 | $92.10 | OTC Trade |
14:50:59 - 12-Sep-25 |
| Unknown* | 0 | $92.10 | OTC Trade |
14:50:59 - 12-Sep-25 |
| Unknown* | 0 | $92.10 | OTC Trade |
14:50:59 - 12-Sep-25 |
| Unknown* | 0 | $92.10 | OTC Trade |
14:50:59 - 12-Sep-25 |
| Unknown* | 0 | $92.10 | OTC Trade |
14:50:59 - 12-Sep-25 |
| Unknown* | 0 | $92.10 | OTC Trade |
14:50:59 - 12-Sep-25 |
| Unknown* | 0 | $92.10 | OTC Trade |
14:50:59 - 12-Sep-25 |
| Unknown* | 0 | $92.10 | OTC Trade |
14:50:59 - 12-Sep-25 |
| Unknown* | 0 | $92.10 | OTC Trade |
14:50:59 - 12-Sep-25 |
| Unknown* | 0 | $92.10 | OTC Trade |
14:50:59 - 12-Sep-25 |