Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Okta Cl A Ord (0KB7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 79 $97.5873 OTC Trade
 16:33:11 - 02-Jul-25
Unknown* 3 $97.285 OTC Trade
 16:30:58 - 02-Jul-25
Unknown* 10 $97.3452 Cross
OTC Trade
 16:30:38 - 02-Jul-25
Unknown* 499 $98.10 OTC Trade
 16:10:32 - 02-Jul-25
Unknown* 1 $98.10 OTC Trade
 16:10:32 - 02-Jul-25
Unknown* 3,381 $97.98 SI Trade
 16:00:01 - 02-Jul-25
Unknown* 11 $97.93 OTC Trade
 15:59:39 - 02-Jul-25
Unknown* 9 $97.93 OTC Trade
 15:59:31 - 02-Jul-25
Unknown* 20 $98.02 OTC Trade
 15:56:23 - 02-Jul-25
Unknown* 0 $98.73119 SI Trade
Currency Conversion
 15:44:34 - 02-Jul-25
Unknown* 40 $98.422 OTC Trade
 15:37:59 - 02-Jul-25
Unknown* 5 $98.355 OTC Trade
 15:35:53 - 02-Jul-25
Unknown* 1 $98.23 OTC Trade
 15:31:04 - 02-Jul-25
Unknown* 1 $98.2112 OTC Trade
 15:05:26 - 02-Jul-25
Unknown* 23 $98.3652 OTC Trade
 14:59:45 - 02-Jul-25
Unknown* 0 $98.34 OTC Trade
 14:52:04 - 02-Jul-25
Unknown* 0 $98.34 OTC Trade
 14:52:04 - 02-Jul-25
Unknown* 0 $98.34 OTC Trade
 14:52:04 - 02-Jul-25
Unknown* 0 $98.34 OTC Trade
 14:52:04 - 02-Jul-25
Unknown* 0 $98.34 OTC Trade
 14:51:33 - 02-Jul-25
Unknown* 0 $98.34 OTC Trade
 14:51:32 - 02-Jul-25
Unknown* 0 $98.34 OTC Trade
 14:51:32 - 02-Jul-25
Unknown* 0 $98.34 OTC Trade
 14:51:32 - 02-Jul-25
Unknown* 0 $98.41 OTC Trade
 14:51:17 - 02-Jul-25
Unknown* 0 $98.30 OTC Trade
 14:51:12 - 02-Jul-25
Unknown* 0 $98.30 OTC Trade
 14:51:12 - 02-Jul-25
Unknown* 0 $98.41 OTC Trade
 14:51:03 - 02-Jul-25
Unknown* 0 $98.41 OTC Trade
 14:51:02 - 02-Jul-25
Unknown* 0 $98.30 OTC Trade
 14:51:01 - 02-Jul-25
Unknown* 0 $98.41 OTC Trade
 14:51:01 - 02-Jul-25
Unknown* 0 $98.41 OTC Trade
 14:51:01 - 02-Jul-25
Unknown* 0 $98.41 OTC Trade
 14:51:01 - 02-Jul-25
Unknown* 0 $98.41 OTC Trade
 14:51:01 - 02-Jul-25
Unknown* 0 $98.18 OTC Trade
 14:46:14 - 02-Jul-25
Unknown* 1 $97.85 OTC Trade
 14:39:30 - 02-Jul-25
Unknown* 0 $98.18 OTC Trade
 14:31:19 - 02-Jul-25
Unknown* 0 $98.45982 SI Trade
Currency Conversion
 14:31:19 - 02-Jul-25
Unknown* 0 $98.18 OTC Trade
 14:31:18 - 02-Jul-25
Unknown* 0 $98.18 OTC Trade
 14:31:18 - 02-Jul-25
Unknown* 0 $98.18 OTC Trade
 14:31:18 - 02-Jul-25
Unknown* 0 $97.75 OTC Trade
 14:31:15 - 02-Jul-25
Unknown* 0 $97.75 OTC Trade
 14:31:14 - 02-Jul-25
Unknown* 0 $97.75 OTC Trade
 14:31:14 - 02-Jul-25
Unknown* 0 $97.75 OTC Trade
 14:31:13 - 02-Jul-25
Unknown* 0 $97.75 OTC Trade
 14:31:13 - 02-Jul-25
Unknown* 0 $98.18 OTC Trade
 14:31:12 - 02-Jul-25
Unknown* 0 $98.18 OTC Trade
 14:31:12 - 02-Jul-25
Unknown* 0 $97.75 OTC Trade
 14:31:10 - 02-Jul-25
Unknown* 0 $97.75 OTC Trade
 14:31:10 - 02-Jul-25
Unknown* 0 $97.75 OTC Trade
 14:31:10 - 02-Jul-25
Unknown* 0 $97.75 OTC Trade
 14:31:09 - 02-Jul-25
Unknown* 0 $97.90 OTC Trade
 14:31:05 - 02-Jul-25
Unknown* 0 $97.90 OTC Trade
 14:31:03 - 02-Jul-25
Unknown* 0 $97.90 OTC Trade
 14:31:01 - 02-Jul-25
Unknown* 0 $97.90 OTC Trade
 14:31:01 - 02-Jul-25
Unknown* 1 $98.18 OTC Trade
 14:31:00 - 02-Jul-25
Unknown* 0 $97.90 OTC Trade
 14:30:59 - 02-Jul-25
Unknown* 0 $97.90 OTC Trade
 14:30:58 - 02-Jul-25
Unknown* 0 $97.90 OTC Trade
 14:30:58 - 02-Jul-25
Unknown* 0 $97.90 OTC Trade
 14:30:57 - 02-Jul-25
Unknown* 0 $98.18 OTC Trade
 14:30:49 - 02-Jul-25
Unknown* 4 $98.00 Cross
OTC Trade
 14:30:03 - 02-Jul-25
Unknown* 1 $98.00 Cross
OTC Trade
 14:30:00 - 02-Jul-25
Unknown* 15 $98.00 Cross
OTC Trade
 14:30:00 - 02-Jul-25
Unknown* 1 $98.00 Cross
OTC Trade
 14:30:00 - 02-Jul-25
Unknown* 0 $99.16774 SI Trade
Currency Conversion
 12:19:13 - 02-Jul-25
Unknown* 0 $98.35363 SI Trade
Currency Conversion
 12:00:00 - 02-Jul-25
Unknown* 100 $98.55 OTC Trade
 22:07:53 - 01-Jul-25
Unknown* 4 $98.5293 OTC Trade
 20:59:49 - 01-Jul-25
Unknown* 3 $98.6007 OTC Trade
 20:58:39 - 01-Jul-25
Unknown* 5 $98.645 OTC Trade
 20:57:38 - 01-Jul-25
Unknown* 25 $98.705 OTC Trade
 20:54:30 - 01-Jul-25
Unknown* 6 $98.2317 Cross
OTC Trade
 20:03:50 - 01-Jul-25
Unknown* 34 $98.42 OTC Trade
 19:54:16 - 01-Jul-25
Unknown* 0 $98.46 OTC Trade
 19:46:41 - 01-Jul-25
Unknown* 24 $98.4614 OTC Trade
 19:46:41 - 01-Jul-25
Unknown* 0 $98.58 OTC Trade
 19:37:21 - 01-Jul-25
Unknown* 0 $98.57 OTC Trade
 19:37:21 - 01-Jul-25
Unknown* 3 $98.3565 OTC Trade
 19:30:30 - 01-Jul-25
Unknown* 19 $98.2083 OTC Trade
 19:21:16 - 01-Jul-25
Unknown* 10 $98.3217 Cross
OTC Trade
 19:08:03 - 01-Jul-25
Unknown* 2 $98.304 Cross
OTC Trade
 18:46:31 - 01-Jul-25
Unknown* 15 $98.5145 Cross
OTC Trade
 18:41:31 - 01-Jul-25
Unknown* 2 $98.154 Cross
OTC Trade
 18:24:35 - 01-Jul-25
Unknown* 2 $98.0038 SI Trade
Currency Conversion
 17:57:19 - 01-Jul-25
Unknown* 35 $97.9873 OTC Trade
 17:54:26 - 01-Jul-25
Unknown* 75 $97.9178 OTC Trade
 17:44:45 - 01-Jul-25
Unknown* 20 $97.914 Cross
OTC Trade
 17:40:14 - 01-Jul-25
Unknown* 150 $97.445 OTC Trade
 17:30:25 - 01-Jul-25
Unknown* 100 $97.6981 Cross
OTC Trade
 17:28:29 - 01-Jul-25
Unknown* 3 $97.75 OTC Trade
 17:14:32 - 01-Jul-25
Unknown* 2 $97.315 OTC Trade
 17:06:22 - 01-Jul-25
Unknown* 80 $97.285 OTC Trade
 17:01:40 - 01-Jul-25
Unknown* 21 $97.4069 Cross
OTC Trade
 16:55:15 - 01-Jul-25
Unknown* 14 $97.4069 Cross
OTC Trade
 16:55:15 - 01-Jul-25
Unknown* 10 $97.14 OTC Trade
 16:47:28 - 01-Jul-25
Unknown* 0 $97.19 OTC Trade
 16:42:59 - 01-Jul-25
Unknown* 42 $97.6493 OTC Trade
 16:35:00 - 01-Jul-25
Unknown* 2 $97.19 OTC Trade
 16:25:38 - 01-Jul-25
Unknown* 100 $97.00 OTC Trade
 16:19:54 - 01-Jul-25
Unknown* 10 $97.00 OTC Trade
 16:19:33 - 01-Jul-25
Unknown* 50 $96.75 OTC Trade
 16:15:41 - 01-Jul-25
Unknown* 10 $96.74 OTC Trade
 16:13:24 - 01-Jul-25
Unknown* 0 $96.50 OTC Trade
 16:08:43 - 01-Jul-25
Unknown* 4 $96.555 OTC Trade
 16:08:43 - 01-Jul-25
Unknown* 10 $96.784 OTC Trade
 16:07:46 - 01-Jul-25
Unknown* 3 $96.8429 OTC Trade
 16:07:35 - 01-Jul-25
Unknown* 1 $96.98 OTC Trade
 16:07:08 - 01-Jul-25
Unknown* 2 $96.968 OTC Trade
 16:07:08 - 01-Jul-25
Unknown* 2 $96.968 OTC Trade
 16:07:08 - 01-Jul-25
Unknown* 0 $96.96 OTC Trade
 16:07:08 - 01-Jul-25
Unknown* 10 $96.9712 OTC Trade
 16:07:08 - 01-Jul-25
Unknown* 6 $97.301 OTC Trade
 16:06:33 - 01-Jul-25
Unknown* 41 $97.63555 SI Trade
Currency Conversion
 16:05:05 - 01-Jul-25
Unknown* 10 $97.4779 OTC Trade
 16:03:55 - 01-Jul-25
Unknown* 10 $97.445 OTC Trade
 15:58:50 - 01-Jul-25
Unknown* 47 $97.51 OTC Trade
 15:58:21 - 01-Jul-25
Unknown* 50 $97.511 OTC Trade
 15:58:21 - 01-Jul-25
Unknown* 25 $97.552 OTC Trade
 15:57:19 - 01-Jul-25
Unknown* 24 $97.552 OTC Trade
 15:57:19 - 01-Jul-25
Unknown* 110 $97.6422 OTC Trade
 15:56:05 - 01-Jul-25
Unknown* 20 $97.905 OTC Trade
 15:52:28 - 01-Jul-25
Unknown* 30 $97.922 OTC Trade
 15:46:43 - 01-Jul-25
Unknown* 10 $98.00 Cross
OTC Trade
 15:46:35 - 01-Jul-25
Unknown* 36 $98.004 OTC Trade
 15:46:35 - 01-Jul-25
Unknown* 15 $98.002 OTC Trade
 15:46:35 - 01-Jul-25
Unknown* 30 $98.072 OTC Trade
 15:46:16 - 01-Jul-25
Unknown* 20 $98.11 OTC Trade
 15:45:48 - 01-Jul-25
Unknown* 9 $98.175 OTC Trade
 15:45:08 - 01-Jul-25
Unknown* 13 $98.198 OTC Trade
 15:45:06 - 01-Jul-25
Unknown* 86 $98.35 OTC Trade
 15:39:51 - 01-Jul-25
Unknown* 50 $98.351 OTC Trade
 15:39:51 - 01-Jul-25
Unknown* 100 $98.362 OTC Trade
 15:39:51 - 01-Jul-25
Unknown* 0 $98.36 OTC Trade
 15:38:21 - 01-Jul-25
Unknown* 3 $98.7474 OTC Trade
 15:22:08 - 01-Jul-25
Unknown* 100 $98.8529 OTC Trade
 15:19:35 - 01-Jul-25
Unknown* 2 $98.92347 SI Trade
Currency Conversion
 15:06:45 - 01-Jul-25
Unknown* 1 $99.195 OTC Trade
 14:59:50 - 01-Jul-25
Unknown* 55 $99.20922 Currency Conversion
Negotiated Trade
 14:53:49 - 01-Jul-25
Unknown* 29 $99.26 OTC Trade
 14:52:14 - 01-Jul-25
Unknown* 0 $99.21 OTC Trade
 14:47:41 - 01-Jul-25
Unknown* 0 $99.21 OTC Trade
 14:47:41 - 01-Jul-25
Unknown* 0 $99.21 OTC Trade
 14:47:40 - 01-Jul-25
Unknown* 0 $99.21 OTC Trade
 14:47:39 - 01-Jul-25
Unknown* 34 $99.57312 Currency Conversion
Negotiated Trade
 14:46:21 - 01-Jul-25
Unknown* 2 $99.32 OTC Trade
 14:40:04 - 01-Jul-25
Unknown* 2 $99.73 OTC Trade
 14:36:19 - 01-Jul-25
Unknown* 2 $99.70 OTC Trade
 14:34:24 - 01-Jul-25
Unknown* 2 $99.62 OTC Trade
 14:33:07 - 01-Jul-25
Unknown* 0 $99.35 OTC Trade
 14:30:06 - 01-Jul-25
Unknown* 0 $99.35 OTC Trade
 14:30:05 - 01-Jul-25
Unknown* 0 $99.35 OTC Trade
 14:30:05 - 01-Jul-25
Unknown* 0 $99.35 OTC Trade
 14:30:05 - 01-Jul-25
Unknown* 0 $99.35 OTC Trade
 14:30:05 - 01-Jul-25
Unknown* 0 $99.35 OTC Trade
 14:30:05 - 01-Jul-25
Unknown* 0 $99.35 OTC Trade
 14:30:05 - 01-Jul-25
Unknown* 0 $99.35 OTC Trade
 14:30:05 - 01-Jul-25
Unknown* 0 $99.35 OTC Trade
 14:30:05 - 01-Jul-25
Unknown* 0 $99.35 OTC Trade
 14:30:05 - 01-Jul-25
Unknown* 0 $99.35 OTC Trade
 14:30:05 - 01-Jul-25
Unknown* 0 $99.35 OTC Trade
 14:30:05 - 01-Jul-25
Unknown* 0 $99.35 OTC Trade
 14:30:05 - 01-Jul-25
Unknown* 0 $99.35 OTC Trade
 14:30:05 - 01-Jul-25
Unknown* 0 $99.35 OTC Trade
 14:30:05 - 01-Jul-25
Unknown* 0 $99.90 OTC Trade
 14:30:05 - 01-Jul-25
Unknown* 0 $99.90 OTC Trade
 14:30:05 - 01-Jul-25
Unknown* 0 $99.35 OTC Trade
 14:30:05 - 01-Jul-25
Unknown* 0 $99.35 OTC Trade
 14:30:05 - 01-Jul-25
Unknown* 0 $99.35 OTC Trade
 14:30:05 - 01-Jul-25
Unknown* 0 $99.35 OTC Trade
 14:30:05 - 01-Jul-25
Unknown* 0 $99.35 OTC Trade
 14:30:05 - 01-Jul-25
Unknown* 0 $99.35 OTC Trade
 14:30:05 - 01-Jul-25
Unknown* 0 $99.35 OTC Trade
 14:30:05 - 01-Jul-25
Unknown* 0 $99.35 OTC Trade
 14:30:05 - 01-Jul-25
Unknown* 0 $99.35 OTC Trade
 14:30:05 - 01-Jul-25
Unknown* 1 $99.90 OTC Trade
 14:30:05 - 01-Jul-25
Unknown* 0 $99.35 OTC Trade
 14:30:05 - 01-Jul-25
Unknown* 0 $99.35 OTC Trade
 14:30:05 - 01-Jul-25
Unknown* 0 $99.35 OTC Trade
 14:30:05 - 01-Jul-25
Unknown* 0 $99.35 OTC Trade
 14:30:05 - 01-Jul-25
Unknown* 0 $99.90 OTC Trade
 14:30:05 - 01-Jul-25
Unknown* 0 $99.35 OTC Trade
 14:30:05 - 01-Jul-25
Unknown* 0 $99.35 OTC Trade
 14:30:05 - 01-Jul-25
Unknown* 0 $99.35 OTC Trade
 14:30:05 - 01-Jul-25
Unknown* 0 $99.35 OTC Trade
 14:30:05 - 01-Jul-25
Unknown* 0 $99.35 OTC Trade
 14:30:05 - 01-Jul-25
Unknown* 0 $99.90 OTC Trade
 14:30:05 - 01-Jul-25
Unknown* 0 $99.90 OTC Trade
 14:30:05 - 01-Jul-25
Unknown* 0 $99.90 OTC Trade
 14:30:05 - 01-Jul-25
Unknown* 0 $99.90 OTC Trade
 14:30:05 - 01-Jul-25
Unknown* 0 $99.90 OTC Trade
 14:30:05 - 01-Jul-25
Unknown* 0 $99.90 OTC Trade
 14:30:05 - 01-Jul-25
Unknown* 0 $99.90 OTC Trade
 14:30:05 - 01-Jul-25
Unknown* 0 $99.90 OTC Trade
 14:30:05 - 01-Jul-25
Unknown* 0 $99.90 OTC Trade
 14:30:05 - 01-Jul-25
Unknown* 0 $99.35 OTC Trade
 14:30:05 - 01-Jul-25
Unknown* 0 $99.35 OTC Trade
 14:30:05 - 01-Jul-25
Unknown* 0 $99.90 OTC Trade
 14:30:05 - 01-Jul-25
Unknown* 0 $99.35 OTC Trade
 14:30:05 - 01-Jul-25
Unknown* 0 $99.35 OTC Trade
 14:30:05 - 01-Jul-25
FTSE 100 Latest
Value8,774.05
Change-11.28