Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Okta Cl A Ord (0KB7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $88.47574 OTC Trade
 17:59:45 - 24-Dec-25
Unknown* 3 $88.485 OTC Trade
 17:59:11 - 24-Dec-25
Unknown* 3 $88.435 OTC Trade
 17:55:28 - 24-Dec-25
Unknown* 0 $88.48 OTC Trade
 16:38:07 - 24-Dec-25
Unknown* 0 $87.92 OTC Trade
 15:24:41 - 24-Dec-25
Unknown* 8 $87.924 OTC Trade
 15:24:41 - 24-Dec-25
Unknown* 5 $87.97 OTC Trade
 15:10:08 - 24-Dec-25
Unknown* 1 $87.92 OTC Trade
 15:01:51 - 24-Dec-25
Unknown* 0 $87.89 OTC Trade
 14:59:58 - 24-Dec-25
Unknown* 100 $87.865 OTC Trade
 14:53:22 - 24-Dec-25
Unknown* 10 $87.8149 OTC Trade
 14:52:11 - 24-Dec-25
Unknown* 25 $87.9037 OTC Trade
 14:51:49 - 24-Dec-25
Unknown* 0 $88.16 OTC Trade
 14:51:30 - 24-Dec-25
Unknown* 0 $88.16 OTC Trade
 14:51:25 - 24-Dec-25
Unknown* 0 $88.16 OTC Trade
 14:51:08 - 24-Dec-25
Unknown* 0 $88.16 OTC Trade
 14:51:08 - 24-Dec-25
Unknown* 0 $88.16 OTC Trade
 14:51:08 - 24-Dec-25
Unknown* 0 $88.05 OTC Trade
 14:50:59 - 24-Dec-25
Unknown* 0 $88.05 OTC Trade
 14:50:59 - 24-Dec-25
Unknown* 0 $88.05 OTC Trade
 14:50:59 - 24-Dec-25
Unknown* 0 $88.05 OTC Trade
 14:50:59 - 24-Dec-25
Unknown* 43 $88.42 OTC Trade
 14:43:34 - 24-Dec-25
Unknown* 3 $88.22 OTC Trade
 14:39:28 - 24-Dec-25
Unknown* 2 $88.22 OTC Trade
 14:39:28 - 24-Dec-25
Unknown* 4 $88.22 OTC Trade
 14:39:28 - 24-Dec-25
Unknown* 0 $88.74 OTC Trade
 14:30:35 - 24-Dec-25
Unknown* 0 $88.74 OTC Trade
 14:30:35 - 24-Dec-25
Unknown* 0 $88.74 OTC Trade
 14:30:35 - 24-Dec-25
Unknown* 0 $89.00 OTC Trade
 14:30:35 - 24-Dec-25
Unknown* 0 $89.00 OTC Trade
 14:30:35 - 24-Dec-25
Unknown* 0 $89.00 OTC Trade
 14:30:34 - 24-Dec-25
Unknown* 0 $88.74 OTC Trade
 14:30:34 - 24-Dec-25
Unknown* 0 $88.74 OTC Trade
 14:30:34 - 24-Dec-25
Unknown* 0 $88.74 OTC Trade
 14:30:34 - 24-Dec-25
Unknown* 0 $88.74 OTC Trade
 14:30:34 - 24-Dec-25
Unknown* 0 $88.74 OTC Trade
 14:30:34 - 24-Dec-25
Unknown* 0 $88.74 OTC Trade
 14:30:34 - 24-Dec-25
Unknown* 0 $89.00 OTC Trade
 14:30:34 - 24-Dec-25
Unknown* 0 $89.00 OTC Trade
 14:30:34 - 24-Dec-25
Unknown* 0 $89.00 OTC Trade
 14:30:34 - 24-Dec-25
Unknown* 0 $89.00 OTC Trade
 14:30:33 - 24-Dec-25
Unknown* 0 $89.00 OTC Trade
 14:30:33 - 24-Dec-25
Unknown* 0 $89.00 OTC Trade
 14:30:33 - 24-Dec-25
Unknown* 0 $88.74 OTC Trade
 14:30:33 - 24-Dec-25
Unknown* 0 $88.74 OTC Trade
 14:30:33 - 24-Dec-25
Unknown* 0 $88.74 OTC Trade
 14:30:33 - 24-Dec-25
Unknown* 0 $88.74 OTC Trade
 14:30:33 - 24-Dec-25
Unknown* 0 $88.74 OTC Trade
 14:30:33 - 24-Dec-25
Unknown* 0 $88.74 OTC Trade
 14:30:33 - 24-Dec-25
Unknown* 0 $89.00 OTC Trade
 14:30:33 - 24-Dec-25
Unknown* 0 $89.00 OTC Trade
 14:30:33 - 24-Dec-25
Unknown* 0 $88.74 OTC Trade
 14:30:28 - 24-Dec-25
Unknown* 0 $88.74 OTC Trade
 14:30:28 - 24-Dec-25
Unknown* 5 $88.74 OTC Trade
 14:30:28 - 24-Dec-25
Unknown* 2 $88.74 OTC Trade
 14:30:28 - 24-Dec-25
Unknown* 0 $88.74 OTC Trade
 14:30:27 - 24-Dec-25
Unknown* 1 $88.74 OTC Trade
 14:30:27 - 24-Dec-25
Unknown* 0 $89.00 OTC Trade
 14:30:00 - 24-Dec-25
Unknown* 4 $89.00 OTC Trade
 13:58:17 - 24-Dec-25
Unknown* 1,104 $88.0007 OTC Trade
 13:03:20 - 24-Dec-25
Unknown* 65 $89.15617 OTC Trade
 20:59:39 - 23-Dec-25
Unknown* 29 $89.0972 OTC Trade
 20:59:11 - 23-Dec-25
Unknown* 15 $89.4876 OTC Trade
 20:12:42 - 23-Dec-25
Unknown* 100 $89.3383 OTC Trade
 20:05:18 - 23-Dec-25
Unknown* 0 $88.84 OTC Trade
 19:48:24 - 23-Dec-25
Unknown* 9 $88.8424 OTC Trade
 19:48:24 - 23-Dec-25
Unknown* 9 $88.82 OTC Trade
 19:41:44 - 23-Dec-25
Unknown* 6 $88.8282 OTC Trade
 18:25:55 - 23-Dec-25
Unknown* 50 $88.928 OTC Trade
 18:14:49 - 23-Dec-25
Unknown* 5 $88.936 OTC Trade
 18:13:05 - 23-Dec-25
Unknown* 1 $88.775 OTC Trade
 18:00:28 - 23-Dec-25
Unknown* 10 $88.9205 OTC Trade
 17:31:35 - 23-Dec-25
Unknown* 2 $88.83191 Currency Conversion
Negotiated Trade
 17:22:25 - 23-Dec-25
Unknown* 0 $88.49 OTC Trade
 16:51:12 - 23-Dec-25
Unknown* 0 $88.49 OTC Trade
 16:51:12 - 23-Dec-25
Unknown* 0 $88.49 OTC Trade
 16:51:12 - 23-Dec-25
Unknown* 0 $88.49 OTC Trade
 16:51:12 - 23-Dec-25
Unknown* 0 $88.49 OTC Trade
 16:51:12 - 23-Dec-25
Unknown* 0 $88.49 OTC Trade
 16:51:12 - 23-Dec-25
Unknown* 0 $88.46 OTC Trade
 16:48:57 - 23-Dec-25
Unknown* 0 $88.50 OTC Trade
 16:45:07 - 23-Dec-25
Unknown* 0 $88.63 OTC Trade
 16:42:16 - 23-Dec-25
Unknown* 20 $88.6105 OTC Trade
 16:40:41 - 23-Dec-25
Unknown* 0 $88.68792 SI Trade
Currency Conversion
 16:25:11 - 23-Dec-25
Unknown* 0 $88.58 OTC Trade
 16:24:58 - 23-Dec-25
Unknown* 588 $0.00 SI Trade
 16:23:26 - 23-Dec-25
Unknown* -588 $0.00 SI Trade
Correction
 16:23:26 - 23-Dec-25
Unknown* 588 $89.06 SI Trade
 16:23:26 - 23-Dec-25
Unknown* 0 $88.76 OTC Trade
 16:18:08 - 23-Dec-25
Unknown* 0 $88.76 OTC Trade
 16:18:07 - 23-Dec-25
Unknown* 0 $88.76 OTC Trade
 16:18:07 - 23-Dec-25
Unknown* 0 $88.76 OTC Trade
 16:18:06 - 23-Dec-25
Unknown* 20 $88.7118 OTC Trade
 16:07:37 - 23-Dec-25
Unknown* 324 $88.7374 Cross
OTC Trade
 16:05:54 - 23-Dec-25
Unknown* 41 $88.7374 Cross
OTC Trade
 16:05:54 - 23-Dec-25
Unknown* 0 $88.84 OTC Trade
 16:03:47 - 23-Dec-25
Unknown* 0 $88.84 OTC Trade
 16:03:47 - 23-Dec-25
Unknown* 0 $88.84 OTC Trade
 16:03:47 - 23-Dec-25
Unknown* 0 $88.84 OTC Trade
 16:03:46 - 23-Dec-25
Unknown* 0 $88.91 OTC Trade
 15:59:21 - 23-Dec-25
Unknown* 0 $88.91 OTC Trade
 15:59:21 - 23-Dec-25
Unknown* 0 $88.91 OTC Trade
 15:59:19 - 23-Dec-25
Unknown* 0 $88.91 OTC Trade
 15:59:17 - 23-Dec-25
Unknown* 0 $88.91 OTC Trade
 15:59:17 - 23-Dec-25
Unknown* 0 $88.77 OTC Trade
 15:58:23 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:59 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:59 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:59 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:59 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:59 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:59 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:59 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:59 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:59 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:59 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:59 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:59 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:59 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:59 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:59 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:59 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:59 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:59 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:59 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:59 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:59 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:59 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:59 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:59 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:59 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:59 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:59 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:59 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:59 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:59 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:59 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:59 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:59 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:59 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:59 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:59 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:59 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:59 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:59 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:59 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:59 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:59 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:59 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:59 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:59 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:59 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:59 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:59 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:59 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:59 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:59 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:59 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:59 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:59 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:59 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:59 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:59 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:59 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:59 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:59 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:59 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:59 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:58 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:58 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:58 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:58 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:58 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:58 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:58 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:58 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:58 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:58 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:58 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:58 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:58 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:58 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:58 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:58 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:58 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:58 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:58 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:58 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:58 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:58 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:58 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:58 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:58 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:58 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:58 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:58 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:58 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:58 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:58 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:58 - 23-Dec-25
Unknown* 0 $89.11 OTC Trade
 15:42:58 - 23-Dec-25
FTSE 100 Latest
Value9,870.68
Change-18.54