| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 98.0038 | 98.0038 | 98.0038 | 98.0038 | 2,205 |
| 30th Jun 2025 (Mon) | 98.94896 | 98.94896 | 98.94896 | 98.94896 | 2,375 |
| 27th Jun 2025 (Fri) | 99.20725 | 99.20725 | 99.20725 | 99.20725 | 4,123 |
| 26th Jun 2025 (Thu) | 97.74304 | 97.74304 | 97.74304 | 97.74304 | 11,643 |
| 25th Jun 2025 (Wed) | 97.74304 | 97.74304 | 97.74304 | 97.74304 | 2,026 |
| 24th Jun 2025 (Tue) | 98.97869 | 98.97869 | 98.97869 | 98.97869 | 3,195 |
| 23rd Jun 2025 (Mon) | 98.58163 | 98.58163 | 98.58163 | 98.58163 | 3,239 |
| 20th Jun 2025 (Fri) | 98.70635 | 98.70635 | 98.70635 | 98.70635 | 3,501 |
| 19th Jun 2025 (Thu) | 98.70635 | 98.70635 | 98.70635 | 98.70635 | 0 |
| 18th Jun 2025 (Wed) | 98.66639 | 98.66639 | 98.66639 | 98.66639 | 988 |
| 17th Jun 2025 (Tue) | 100.08375 | 100.08375 | 100.08375 | 100.08375 | 1,713 |
| 16th Jun 2025 (Mon) | 100.08538 | 100.08538 | 100.08538 | 100.08538 | 905 |
| 13th Jun 2025 (Fri) | 100.08538 | 100.08538 | 100.08538 | 100.08538 | 5,812 |
| 12th Jun 2025 (Thu) | 100.08538 | 100.08538 | 100.08538 | 100.08538 | 1,326 |
| 11th Jun 2025 (Wed) | 100.56082 | 100.56082 | 100.56082 | 100.56082 | 4,024 |
| 10th Jun 2025 (Tue) | 100.56082 | 100.56082 | 100.56082 | 100.56082 | 6,232 |
| 9th Jun 2025 (Mon) | 102.88402 | 102.88402 | 102.88402 | 102.88402 | 10,339 |
| 6th Jun 2025 (Fri) | 105.82559 | 105.82559 | 105.82559 | 105.82559 | 2,609 |
| 5th Jun 2025 (Thu) | 105.82559 | 105.82559 | 105.82559 | 105.82559 | 3,701 |
| 4th Jun 2025 (Wed) | 104.89548 | 104.89548 | 104.89548 | 104.89548 | 2,442 |
| 3rd Jun 2025 (Tue) | 104.58107 | 104.58107 | 104.58107 | 104.58107 | 1,361 |
| 2nd Jun 2025 (Mon) | 104.1364 | 104.1364 | 104.1364 | 104.1364 | 6,694 |
| 30th May 2025 (Fri) | 103.72112 | 103.72112 | 103.72112 | 103.72112 | 7,884 |
| 29th May 2025 (Thu) | 106.36055 | 106.36055 | 106.36055 | 106.36055 | 21,044 |
| 28th May 2025 (Wed) | 107.18034 | 107.18034 | 107.18034 | 107.18034 | 70,091 |
| 27th May 2025 (Tue) | 126.30239 | 126.30239 | 126.30239 | 126.30239 | 10,691 |
| 26th May 2025 (Mon) | 124.44459 | 124.44459 | 124.44459 | 124.44459 | 0 |
| 23rd May 2025 (Fri) | 124.06227 | 124.06227 | 124.06227 | 124.06227 | 844 |
| 22nd May 2025 (Thu) | 124.06227 | 124.06227 | 124.06227 | 124.06227 | 798 |
| 21st May 2025 (Wed) | 125.50301 | 125.50301 | 125.50301 | 125.50301 | 2,549 |
| 20th May 2025 (Tue) | 125.50301 | 125.50301 | 125.50301 | 125.50301 | 726 |
| 19th May 2025 (Mon) | 126.38748 | 126.38748 | 126.38748 | 126.38748 | 1,703 |
| 16th May 2025 (Fri) | 124.49958 | 124.49958 | 124.49958 | 124.49958 | 1,476 |
| 15th May 2025 (Thu) | 124.49958 | 124.49958 | 124.49958 | 124.49958 | 1,304 |
| 14th May 2025 (Wed) | 124.49958 | 124.49958 | 124.49958 | 124.49958 | 1,522 |
| 13th May 2025 (Tue) | 122.89966 | 122.89966 | 122.89966 | 122.89966 | 3,800 |
| 12th May 2025 (Mon) | 119.60056 | 119.60056 | 119.60056 | 119.60056 | 1,166 |
| 9th May 2025 (Fri) | 119.60056 | 119.60056 | 119.60056 | 119.60056 | 1,176 |
| 8th May 2025 (Thu) | 120.96797 | 120.96797 | 120.96797 | 120.96797 | 2,124 |
| 7th May 2025 (Wed) | 117.06177 | 117.06177 | 117.06177 | 117.06177 | 2,240 |
| 6th May 2025 (Tue) | 116.54632 | 116.54632 | 116.54632 | 116.54632 | 1,111 |
| 5th May 2025 (Mon) | 112.00911 | 112.00911 | 112.00911 | 112.00911 | 3,153 |
| 2nd May 2025 (Fri) | 112.00911 | 112.00911 | 112.00911 | 112.00911 | 1,797 |