| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 91.4961 | 91.4961 | 91.4961 | 91.4961 | 2,451 |
| 11th Sep 2025 (Thu) | 91.36101 | 91.36101 | 91.36101 | 91.36101 | 6,164 |
| 10th Sep 2025 (Wed) | 93.1102 | 93.1102 | 93.1102 | 93.1102 | 5,561 |
| 9th Sep 2025 (Tue) | 93.1102 | 93.1102 | 93.1102 | 93.1102 | 2,586 |
| 8th Sep 2025 (Mon) | 91.58 | 91.58 | 91.58 | 91.58 | 4,524 |
| 5th Sep 2025 (Fri) | 89.87532 | 89.87532 | 89.87532 | 89.87532 | 4,837 |
| 4th Sep 2025 (Thu) | 90.59082 | 90.59082 | 90.59082 | 90.59082 | 2,346 |
| 3rd Sep 2025 (Wed) | 88.62408 | 88.62408 | 88.62408 | 88.62408 | 3,344 |
| 2nd Sep 2025 (Tue) | 93.13921 | 93.13921 | 93.13921 | 93.13921 | 6,965 |
| 1st Sep 2025 (Mon) | 93.13921 | 93.13921 | 93.13921 | 93.13921 | 4 |
| 29th Aug 2025 (Fri) | 93.44255 | 93.44255 | 93.44255 | 93.44255 | 10,173 |
| 28th Aug 2025 (Thu) | 93.38145 | 93.38145 | 93.38145 | 93.38145 | 15,753 |
| 27th Aug 2025 (Wed) | 94.04627 | 94.04627 | 94.04627 | 94.04627 | 52,910 |
| 26th Aug 2025 (Tue) | 91.00613 | 91.00613 | 91.00613 | 91.00613 | 13,753 |
| 25th Aug 2025 (Mon) | 91.01793 | 91.01793 | 91.01793 | 91.01793 | 0 |
| 22nd Aug 2025 (Fri) | 91.01793 | 91.01793 | 91.01793 | 91.01793 | 1,266 |
| 21st Aug 2025 (Thu) | 89.29369 | 89.29369 | 89.29369 | 89.29369 | 2,507 |
| 20th Aug 2025 (Wed) | 90.37075 | 90.37075 | 90.37075 | 90.37075 | 2,598 |
| 19th Aug 2025 (Tue) | 90.37075 | 90.37075 | 90.37075 | 90.37075 | 1,037 |
| 18th Aug 2025 (Mon) | 91.30493 | 91.30493 | 91.30493 | 91.30493 | 1,428 |
| 15th Aug 2025 (Fri) | 91.30493 | 91.30493 | 91.30493 | 91.30493 | 3,309 |
| 14th Aug 2025 (Thu) | 89.87581 | 89.87581 | 89.87581 | 89.87581 | 1,634 |
| 13th Aug 2025 (Wed) | 90.18445 | 90.18445 | 90.18445 | 90.18445 | 2,953 |
| 12th Aug 2025 (Tue) | 88.05954 | 88.05954 | 88.05954 | 88.05954 | 66,987 |
| 11th Aug 2025 (Mon) | 91.67173 | 91.67173 | 91.67173 | 91.67173 | 7,134 |
| 8th Aug 2025 (Fri) | 91.4941 | 91.4941 | 91.4941 | 91.4941 | 5,070 |
| 7th Aug 2025 (Thu) | 96.77376 | 96.77376 | 96.77376 | 96.77376 | 7,925 |
| 6th Aug 2025 (Wed) | 95.29879 | 95.29879 | 95.29879 | 95.29879 | 552 |
| 5th Aug 2025 (Tue) | 96.07683 | 96.07683 | 96.07683 | 96.07683 | 4,174 |
| 4th Aug 2025 (Mon) | 96.61467 | 96.61467 | 96.61467 | 96.61467 | 1,031 |
| 1st Aug 2025 (Fri) | 94.99528 | 94.99528 | 94.99528 | 94.99528 | 2,113 |
| 31st Jul 2025 (Thu) | 100.12491 | 100.12491 | 100.12491 | 100.12491 | 2,475 |
| 30th Jul 2025 (Wed) | 100.77212 | 100.77212 | 100.77212 | 100.77212 | 3,458 |
| 29th Jul 2025 (Tue) | 98.12223 | 98.12223 | 98.12223 | 98.12223 | 75,926 |
| 28th Jul 2025 (Mon) | 97.72146 | 97.72146 | 97.72146 | 97.72146 | 19,523 |
| 25th Jul 2025 (Fri) | 102.09827 | 102.09827 | 102.09827 | 102.09827 | 43,690 |
| 24th Jul 2025 (Thu) | 96.63158 | 96.63158 | 96.63158 | 96.63158 | 2,722 |
| 23rd Jul 2025 (Wed) | 96.63158 | 96.63158 | 96.63158 | 96.63158 | 4,486 |
| 22nd Jul 2025 (Tue) | 96.63158 | 96.63158 | 96.63158 | 96.63158 | 4,606 |
| 21st Jul 2025 (Mon) | 94.97607 | 94.97607 | 94.97607 | 94.97607 | 4,786 |
| 18th Jul 2025 (Fri) | 92.63881 | 92.63881 | 92.63881 | 92.63881 | 2,555 |
| 17th Jul 2025 (Thu) | 92.63881 | 92.63881 | 92.63881 | 92.63881 | 2,306 |
| 16th Jul 2025 (Wed) | 90.09359 | 90.09359 | 90.09359 | 90.09359 | 3,507 |
| 15th Jul 2025 (Tue) | 91.85884 | 91.85884 | 91.85884 | 91.85884 | 5,881 |