| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 105.82559 | 105.82559 | 105.82559 | 105.82559 | 2,609 |
| 5th Jun 2025 (Thu) | 105.82559 | 105.82559 | 105.82559 | 105.82559 | 3,701 |
| 4th Jun 2025 (Wed) | 104.89548 | 104.89548 | 104.89548 | 104.89548 | 2,442 |
| 3rd Jun 2025 (Tue) | 104.58107 | 104.58107 | 104.58107 | 104.58107 | 1,361 |
| 2nd Jun 2025 (Mon) | 104.1364 | 104.1364 | 104.1364 | 104.1364 | 6,694 |
| 30th May 2025 (Fri) | 103.72112 | 103.72112 | 103.72112 | 103.72112 | 7,884 |
| 29th May 2025 (Thu) | 106.36055 | 106.36055 | 106.36055 | 106.36055 | 21,044 |
| 28th May 2025 (Wed) | 107.18034 | 107.18034 | 107.18034 | 107.18034 | 70,091 |
| 27th May 2025 (Tue) | 126.30239 | 126.30239 | 126.30239 | 126.30239 | 10,691 |
| 26th May 2025 (Mon) | 124.44459 | 124.44459 | 124.44459 | 124.44459 | 0 |
| 23rd May 2025 (Fri) | 124.06227 | 124.06227 | 124.06227 | 124.06227 | 844 |
| 22nd May 2025 (Thu) | 124.06227 | 124.06227 | 124.06227 | 124.06227 | 798 |
| 21st May 2025 (Wed) | 125.50301 | 125.50301 | 125.50301 | 125.50301 | 2,549 |
| 20th May 2025 (Tue) | 125.50301 | 125.50301 | 125.50301 | 125.50301 | 726 |
| 19th May 2025 (Mon) | 126.38748 | 126.38748 | 126.38748 | 126.38748 | 1,703 |
| 16th May 2025 (Fri) | 124.49958 | 124.49958 | 124.49958 | 124.49958 | 1,476 |
| 15th May 2025 (Thu) | 124.49958 | 124.49958 | 124.49958 | 124.49958 | 1,304 |
| 14th May 2025 (Wed) | 124.49958 | 124.49958 | 124.49958 | 124.49958 | 1,522 |
| 13th May 2025 (Tue) | 122.89966 | 122.89966 | 122.89966 | 122.89966 | 3,800 |
| 12th May 2025 (Mon) | 119.60056 | 119.60056 | 119.60056 | 119.60056 | 1,166 |
| 9th May 2025 (Fri) | 119.60056 | 119.60056 | 119.60056 | 119.60056 | 1,176 |
| 8th May 2025 (Thu) | 120.96797 | 120.96797 | 120.96797 | 120.96797 | 2,124 |
| 7th May 2025 (Wed) | 117.06177 | 117.06177 | 117.06177 | 117.06177 | 2,240 |
| 6th May 2025 (Tue) | 116.54632 | 116.54632 | 116.54632 | 116.54632 | 1,111 |
| 5th May 2025 (Mon) | 112.00911 | 112.00911 | 112.00911 | 112.00911 | 3,153 |
| 2nd May 2025 (Fri) | 112.00911 | 112.00911 | 112.00911 | 112.00911 | 1,797 |
| 1st May 2025 (Thu) | 112.00911 | 112.00911 | 112.00911 | 112.00911 | 4,929 |
| 30th Apr 2025 (Wed) | 102.42404 | 102.42404 | 102.42404 | 102.42404 | 2,759 |
| 29th Apr 2025 (Tue) | 102.42404 | 102.42404 | 102.42404 | 102.42404 | 5,032 |
| 28th Apr 2025 (Mon) | 102.42404 | 102.42404 | 102.42404 | 102.42404 | 303 |
| 25th Apr 2025 (Fri) | 102.06057 | 102.06057 | 102.06057 | 102.06057 | 382 |
| 24th Apr 2025 (Thu) | 101.34993 | 101.34993 | 101.34993 | 101.34993 | 651 |
| 23rd Apr 2025 (Wed) | 98.51575 | 98.51575 | 98.51575 | 98.51575 | 1,366 |
| 22nd Apr 2025 (Tue) | 93.36094 | 93.36094 | 93.36094 | 93.36094 | 611 |
| 21st Apr 2025 (Mon) | 98.49041 | 98.49041 | 98.49041 | 98.49041 | 0 |
| 18th Apr 2025 (Fri) | 98.49041 | 98.49041 | 98.49041 | 98.49041 | 0 |
| 17th Apr 2025 (Thu) | 98.49041 | 98.49041 | 98.49041 | 98.49041 | 793 |
| 16th Apr 2025 (Wed) | 100.5579 | 100.5579 | 100.5579 | 100.5579 | 1,011 |
| 15th Apr 2025 (Tue) | 101.77909 | 101.77909 | 101.77909 | 101.77909 | 1,468 |
| 14th Apr 2025 (Mon) | 99.98693 | 99.98693 | 99.98693 | 99.98693 | 3,461 |
| 11th Apr 2025 (Fri) | 99.98693 | 99.98693 | 99.98693 | 99.98693 | 882 |
| 10th Apr 2025 (Thu) | 99.69457 | 99.69457 | 99.69457 | 99.69457 | 1,805 |
| 9th Apr 2025 (Wed) | 91.89072 | 91.89072 | 91.89072 | 91.89072 | 2,741 |
| 8th Apr 2025 (Tue) | 95.41447 | 95.41447 | 95.41447 | 95.41447 | 1,464 |
| 7th Apr 2025 (Mon) | 91.85304 | 91.85304 | 91.85304 | 91.85304 | 5,560 |