| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 86.05 | 86.05 | 86.05 | 86.05 | 620 |
| 5th Feb 2026 (Thu) | 82.87 | 82.87 | 82.87 | 82.87 | 1,213 |
| 4th Feb 2026 (Wed) | 82.00 | 82.00 | 82.00 | 82.00 | 1,350 |
| 3rd Feb 2026 (Tue) | 80.86 | 80.86 | 80.86 | 80.86 | 1,186 |
| 2nd Feb 2026 (Mon) | 87.30 | 87.30 | 87.30 | 87.30 | 643 |
| 30th Jan 2026 (Fri) | 85.75949 | 85.75949 | 85.75949 | 85.75949 | 637 |
| 29th Jan 2026 (Thu) | 86.46 | 86.46 | 86.46 | 86.46 | 6,355 |
| 28th Jan 2026 (Wed) | 91.41 | 91.41 | 91.41 | 91.41 | 1,442 |
| 27th Jan 2026 (Tue) | 90.66554 | 90.66554 | 90.66554 | 90.66554 | 13,349 |
| 26th Jan 2026 (Mon) | 90.66554 | 90.66554 | 90.66554 | 90.66554 | 12,639 |
| 23rd Jan 2026 (Fri) | 90.35162 | 90.35162 | 90.35162 | 90.35162 | 402 |
| 22nd Jan 2026 (Thu) | 88.48567 | 88.48567 | 88.48567 | 88.48567 | 1,208 |
| 21st Jan 2026 (Wed) | 88.48567 | 88.48567 | 88.48567 | 88.48567 | 140 |
| 20th Jan 2026 (Tue) | 90.333 | 90.333 | 90.333 | 90.333 | 1,154 |
| 19th Jan 2026 (Mon) | 87.56167 | 87.56167 | 87.56167 | 87.56167 | 0 |
| 16th Jan 2026 (Fri) | 94.44305 | 94.44305 | 94.44305 | 94.44305 | 1,096 |
| 15th Jan 2026 (Thu) | 94.44305 | 94.44305 | 94.44305 | 94.44305 | 4,572 |
| 14th Jan 2026 (Wed) | 92.55669 | 92.55669 | 92.55669 | 92.55669 | 8,478 |
| 13th Jan 2026 (Tue) | 93.39618 | 93.39618 | 93.39618 | 93.39618 | 8,325 |
| 12th Jan 2026 (Mon) | 93.39618 | 93.39618 | 93.39618 | 93.39618 | 1,618 |
| 9th Jan 2026 (Fri) | 93.39618 | 93.39618 | 93.39618 | 93.39618 | 1,906 |
| 8th Jan 2026 (Thu) | 93.39618 | 93.39618 | 93.39618 | 93.39618 | 3,299 |
| 7th Jan 2026 (Wed) | 92.11048 | 92.11048 | 92.11048 | 92.11048 | 3,693 |
| 6th Jan 2026 (Tue) | 89.74273 | 89.74273 | 89.74273 | 89.74273 | 1,296 |
| 5th Jan 2026 (Mon) | 88.35078 | 88.35078 | 88.35078 | 88.35078 | 4,811 |
| 2nd Jan 2026 (Fri) | 87.67169 | 87.67169 | 87.67169 | 87.67169 | 1,615 |
| 1st Jan 2026 (Thu) | 87.67169 | 87.67169 | 87.67169 | 87.67169 | 0 |
| 31st Dec 2025 (Wed) | 87.67169 | 87.67169 | 87.67169 | 87.67169 | 387 |
| 30th Dec 2025 (Tue) | 87.77851 | 87.77851 | 87.77851 | 87.77851 | 616 |
| 29th Dec 2025 (Mon) | 87.77851 | 87.77851 | 87.77851 | 87.77851 | 1,417 |
| 26th Dec 2025 (Fri) | 88.83191 | 88.83191 | 88.83191 | 88.83191 | 0 |
| 25th Dec 2025 (Thu) | 88.83191 | 88.83191 | 88.83191 | 88.83191 | 0 |
| 24th Dec 2025 (Wed) | 88.83191 | 88.83191 | 88.83191 | 88.83191 | 1,326 |
| 23rd Dec 2025 (Tue) | 88.68792 | 88.68792 | 88.68792 | 88.68792 | 1,388 |
| 22nd Dec 2025 (Mon) | 89.6274 | 89.6274 | 89.6274 | 89.6274 | 1,134 |
| 19th Dec 2025 (Fri) | 89.6274 | 89.6274 | 89.6274 | 89.6274 | 428 |
| 18th Dec 2025 (Thu) | 90.5657 | 90.5657 | 90.5657 | 90.5657 | 3,138 |
| 17th Dec 2025 (Wed) | 90.99271 | 90.99271 | 90.99271 | 90.99271 | 571 |
| 16th Dec 2025 (Tue) | 90.21971 | 90.21971 | 90.21971 | 90.21971 | 12,903 |
| 15th Dec 2025 (Mon) | 90.74552 | 90.74552 | 90.74552 | 90.74552 | 7,176 |
| 12th Dec 2025 (Fri) | 90.74552 | 90.74552 | 90.74552 | 90.74552 | 1,874 |
| 11th Dec 2025 (Thu) | 88.33138 | 88.33138 | 88.33138 | 88.33138 | 24,931 |
| 10th Dec 2025 (Wed) | 88.33138 | 88.33138 | 88.33138 | 88.33138 | 671 |
| 9th Dec 2025 (Tue) | 87.9738 | 87.9738 | 87.9738 | 87.9738 | 343 |
| 8th Dec 2025 (Mon) | 87.9738 | 87.9738 | 87.9738 | 87.9738 | 1,825 |