| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 78.89 | 78.89 | 78.89 | 78.89 | 0 |
| 26th Mar 2026 (Thu) | 78.89 | 78.89 | 78.89 | 78.89 | 2,111 |
| 25th Mar 2026 (Wed) | 77.10 | 77.10 | 77.10 | 77.10 | 1,317 |
| 24th Mar 2026 (Tue) | 77.33 | 77.33 | 77.33 | 77.33 | 573 |
| 23rd Mar 2026 (Mon) | 81.59 | 81.59 | 81.59 | 81.59 | 1,100 |
| 20th Mar 2026 (Fri) | 78.89 | 78.89 | 78.89 | 78.89 | 1,753 |
| 19th Mar 2026 (Thu) | 80.76 | 80.76 | 80.76 | 80.76 | 6,484 |
| 18th Mar 2026 (Wed) | 78.54 | 78.54 | 78.54 | 78.54 | 614 |
| 17th Mar 2026 (Tue) | 78.56 | 78.56 | 78.56 | 78.56 | 696 |
| 16th Mar 2026 (Mon) | 76.94425 | 76.94425 | 76.94425 | 76.94425 | 1,153 |
| 13th Mar 2026 (Fri) | 78.50 | 78.50 | 78.50 | 78.50 | 1,215 |
| 12th Mar 2026 (Thu) | 78.89 | 78.89 | 78.89 | 78.89 | 516 |
| 11th Mar 2026 (Wed) | 80.76632 | 80.76632 | 80.76632 | 80.76632 | 2,863 |
| 10th Mar 2026 (Tue) | 79.20 | 79.20 | 79.20 | 79.20 | 1,141 |
| 9th Mar 2026 (Mon) | 78.52 | 78.52 | 78.52 | 78.52 | 2,118 |
| 6th Mar 2026 (Fri) | 80.59 | 80.59 | 80.59 | 80.59 | 10,829 |
| 5th Mar 2026 (Thu) | 78.84 | 78.84 | 78.84 | 78.84 | 28,437 |
| 4th Mar 2026 (Wed) | 72.44 | 72.44 | 72.44 | 72.44 | 10,722 |
| 3rd Mar 2026 (Tue) | 73.37 | 73.37 | 73.37 | 73.37 | 1,522 |
| 2nd Mar 2026 (Mon) | 73.95 | 73.95 | 73.95 | 73.95 | 3,467 |
| 27th Feb 2026 (Fri) | 72.01 | 72.01 | 72.01 | 72.01 | 4,021 |
| 26th Feb 2026 (Thu) | 74.59 | 74.59 | 74.59 | 74.59 | 1,631 |
| 25th Feb 2026 (Wed) | 72.09 | 72.09 | 72.09 | 72.09 | 4,070 |
| 24th Feb 2026 (Tue) | 70.93 | 70.93 | 70.93 | 70.93 | 2,850 |
| 23rd Feb 2026 (Mon) | 69.64 | 69.64 | 69.64 | 69.64 | 4,007 |
| 20th Feb 2026 (Fri) | 78.67 | 78.67 | 78.67 | 78.67 | 2,618 |
| 19th Feb 2026 (Thu) | 82.47 | 82.47 | 82.47 | 82.47 | 3,279 |
| 18th Feb 2026 (Wed) | 84.09 | 84.09 | 84.09 | 84.09 | 1,542 |
| 17th Feb 2026 (Tue) | 81.90 | 81.90 | 81.90 | 81.90 | 2,365 |
| 16th Feb 2026 (Mon) | 87.92068 | 87.92068 | 87.92068 | 87.92068 | 3 |
| 13th Feb 2026 (Fri) | 87.40967 | 87.40967 | 87.40967 | 87.40967 | 2,124 |
| 12th Feb 2026 (Thu) | 84.12 | 84.12 | 84.12 | 84.12 | 1,717 |
| 11th Feb 2026 (Wed) | 88.08 | 88.08 | 88.08 | 88.08 | 4,364 |
| 10th Feb 2026 (Tue) | 87.93 | 87.93 | 87.93 | 87.93 | 3,300 |
| 9th Feb 2026 (Mon) | 88.66 | 88.66 | 88.66 | 88.66 | 4,126 |
| 6th Feb 2026 (Fri) | 86.05 | 86.05 | 86.05 | 86.05 | 620 |
| 5th Feb 2026 (Thu) | 82.87 | 82.87 | 82.87 | 82.87 | 1,213 |
| 4th Feb 2026 (Wed) | 82.00 | 82.00 | 82.00 | 82.00 | 1,350 |
| 3rd Feb 2026 (Tue) | 80.86 | 80.86 | 80.86 | 80.86 | 1,186 |
| 2nd Feb 2026 (Mon) | 87.30 | 87.30 | 87.30 | 87.30 | 643 |
| 30th Jan 2026 (Fri) | 85.75949 | 85.75949 | 85.75949 | 85.75949 | 637 |
| 29th Jan 2026 (Thu) | 86.46 | 86.46 | 86.46 | 86.46 | 6,355 |
| 28th Jan 2026 (Wed) | 91.41 | 91.41 | 91.41 | 91.41 | 1,442 |
| 27th Jan 2026 (Tue) | 90.66554 | 90.66554 | 90.66554 | 90.66554 | 13,349 |