| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 98.49041 | 98.49041 | 98.49041 | 98.49041 | 793 |
| 16th Apr 2025 (Wed) | 100.5579 | 100.5579 | 100.5579 | 100.5579 | 1,011 |
| 15th Apr 2025 (Tue) | 101.77909 | 101.77909 | 101.77909 | 101.77909 | 1,468 |
| 14th Apr 2025 (Mon) | 99.98693 | 99.98693 | 99.98693 | 99.98693 | 3,461 |
| 11th Apr 2025 (Fri) | 99.98693 | 99.98693 | 99.98693 | 99.98693 | 882 |
| 10th Apr 2025 (Thu) | 99.69457 | 99.69457 | 99.69457 | 99.69457 | 1,805 |
| 9th Apr 2025 (Wed) | 91.89072 | 91.89072 | 91.89072 | 91.89072 | 2,741 |
| 8th Apr 2025 (Tue) | 95.41447 | 95.41447 | 95.41447 | 95.41447 | 1,464 |
| 7th Apr 2025 (Mon) | 91.85304 | 91.85304 | 91.85304 | 91.85304 | 5,560 |
| 4th Apr 2025 (Fri) | 93.87622 | 93.87622 | 93.87622 | 93.87622 | 2,995 |
| 3rd Apr 2025 (Thu) | 99.79508 | 99.79508 | 99.79508 | 99.79508 | 5,140 |
| 2nd Apr 2025 (Wed) | 106.08407 | 106.08407 | 106.08407 | 106.08407 | 1,842 |
| 1st Apr 2025 (Tue) | 105.25966 | 105.25966 | 105.25966 | 105.25966 | 1,747 |
| 31st Mar 2025 (Mon) | 104.64856 | 104.64856 | 104.64856 | 104.64856 | 1,766 |
| 28th Mar 2025 (Fri) | 107.64143 | 107.64143 | 107.64143 | 107.64143 | 4,675 |
| 27th Mar 2025 (Thu) | 115.38525 | 115.38525 | 115.38525 | 115.38525 | 1,672 |
| 26th Mar 2025 (Wed) | 115.38525 | 115.38525 | 115.38525 | 115.38525 | 11,196 |
| 25th Mar 2025 (Tue) | 116.28697 | 116.28697 | 116.28697 | 116.28697 | 5,481 |
| 24th Mar 2025 (Mon) | 116.66875 | 116.66875 | 116.66875 | 116.66875 | 10,050 |
| 21st Mar 2025 (Fri) | 114.39416 | 114.39416 | 114.39416 | 114.39416 | 4,077 |
| 20th Mar 2025 (Thu) | 114.39416 | 114.39416 | 114.39416 | 114.39416 | 13,967 |
| 19th Mar 2025 (Wed) | 114.39416 | 114.39416 | 114.39416 | 114.39416 | 2,124 |
| 18th Mar 2025 (Tue) | 108.62674 | 108.62674 | 108.62674 | 108.62674 | 1,800 |
| 17th Mar 2025 (Mon) | 108.62674 | 108.62674 | 108.62674 | 108.62674 | 7,567 |
| 14th Mar 2025 (Fri) | 108.62674 | 108.62674 | 108.62674 | 108.62674 | 12,451 |
| 13th Mar 2025 (Thu) | 108.62674 | 108.62674 | 108.62674 | 108.62674 | 3,983 |
| 12th Mar 2025 (Wed) | 108.62674 | 108.62674 | 108.62674 | 108.62674 | 6,923 |
| 11th Mar 2025 (Tue) | 108.17501 | 108.17501 | 108.17501 | 108.17501 | 3,255 |
| 10th Mar 2025 (Mon) | 108.17501 | 108.17501 | 108.17501 | 108.17501 | 6,165 |
| 7th Mar 2025 (Fri) | 110.88371 | 110.88371 | 110.88371 | 110.88371 | 7,016 |
| 6th Mar 2025 (Thu) | 114.49758 | 114.49758 | 114.49758 | 114.49758 | 7,077 |
| 5th Mar 2025 (Wed) | 110.45386 | 110.45386 | 110.45386 | 110.45386 | 15,033 |
| 4th Mar 2025 (Tue) | 102.90505 | 102.90505 | 102.90505 | 102.90505 | 65,295 |
| 3rd Mar 2025 (Mon) | 91.62274 | 91.62274 | 91.62274 | 91.62274 | 3,812 |
| 28th Feb 2025 (Fri) | 91.62274 | 91.62274 | 91.62274 | 91.62274 | 2,876 |
| 27th Feb 2025 (Thu) | 91.62274 | 91.62274 | 91.62274 | 91.62274 | 2,024 |
| 26th Feb 2025 (Wed) | 88.7476 | 88.7476 | 88.7476 | 88.7476 | 485 |
| 25th Feb 2025 (Tue) | 88.7476 | 88.7476 | 88.7476 | 88.7476 | 3,657 |
| 24th Feb 2025 (Mon) | 97.23421 | 97.23421 | 97.23421 | 97.23421 | 3,043 |
| 21st Feb 2025 (Fri) | 97.23421 | 97.23421 | 97.23421 | 97.23421 | 2,171 |
| 20th Feb 2025 (Thu) | 97.23421 | 97.23421 | 97.23421 | 97.23421 | 5,699 |
| 19th Feb 2025 (Wed) | 97.23421 | 97.23421 | 97.23421 | 97.23421 | 2,927 |
| 18th Feb 2025 (Tue) | 96.00615 | 96.00615 | 96.00615 | 96.00615 | 2,855 |