| Date | Open | High | Low | Close | Volume |
| 12th Nov 2025 (Wed) | 85.79518 | 85.79518 | 85.79518 | 85.79518 | 2 |
| 11th Nov 2025 (Tue) | 85.79518 | 85.79518 | 85.79518 | 85.79518 | 274 |
| 10th Nov 2025 (Mon) | 85.79518 | 85.79518 | 85.79518 | 85.79518 | 1,636 |
| 7th Nov 2025 (Fri) | 85.81788 | 85.81788 | 85.81788 | 85.81788 | 4,607 |
| 6th Nov 2025 (Thu) | 85.81788 | 85.81788 | 85.81788 | 85.81788 | 5,186 |
| 5th Nov 2025 (Wed) | 90.41235 | 90.41235 | 90.41235 | 90.41235 | 1,958 |
| 4th Nov 2025 (Tue) | 90.41235 | 90.41235 | 90.41235 | 90.41235 | 3,021 |
| 3rd Nov 2025 (Mon) | 90.41235 | 90.41235 | 90.41235 | 90.41235 | 894 |
| 31st Oct 2025 (Fri) | 90.42797 | 90.42797 | 90.42797 | 90.42797 | 3,586 |
| 30th Oct 2025 (Thu) | 90.39789 | 90.39789 | 90.39789 | 90.39789 | 1,715 |
| 29th Oct 2025 (Wed) | 89.51102 | 89.51102 | 89.51102 | 89.51102 | 1,198 |
| 28th Oct 2025 (Tue) | 89.51102 | 89.51102 | 89.51102 | 89.51102 | 2,709 |
| 27th Oct 2025 (Mon) | 89.51102 | 89.51102 | 89.51102 | 89.51102 | 2,368 |
| 24th Oct 2025 (Fri) | 89.51102 | 89.51102 | 89.51102 | 89.51102 | 2,354 |
| 23rd Oct 2025 (Thu) | 87.61443 | 87.61443 | 87.61443 | 87.61443 | 711 |
| 22nd Oct 2025 (Wed) | 87.74711 | 87.74711 | 87.74711 | 87.74711 | 1,446 |
| 21st Oct 2025 (Tue) | 88.09898 | 88.09898 | 88.09898 | 88.09898 | 2,884 |
| 20th Oct 2025 (Mon) | 88.09898 | 88.09898 | 88.09898 | 88.09898 | 1,563 |
| 17th Oct 2025 (Fri) | 88.09898 | 88.09898 | 88.09898 | 88.09898 | 2,594 |
| 16th Oct 2025 (Thu) | 88.09898 | 88.09898 | 88.09898 | 88.09898 | 3,607 |
| 15th Oct 2025 (Wed) | 88.74101 | 88.74101 | 88.74101 | 88.74101 | 3,710 |
| 14th Oct 2025 (Tue) | 89.11104 | 89.11104 | 89.11104 | 89.11104 | 2,462 |
| 13th Oct 2025 (Mon) | 89.11104 | 89.11104 | 89.11104 | 89.11104 | 2,179 |
| 10th Oct 2025 (Fri) | 89.11104 | 89.11104 | 89.11104 | 89.11104 | 7,470 |
| 9th Oct 2025 (Thu) | 93.09159 | 93.09159 | 93.09159 | 93.09159 | 1,110 |
| 8th Oct 2025 (Wed) | 93.09159 | 93.09159 | 93.09159 | 93.09159 | 1,999 |
| 7th Oct 2025 (Tue) | 90.47971 | 90.47971 | 90.47971 | 90.47971 | 5,332 |
| 6th Oct 2025 (Mon) | 93.29143 | 93.29143 | 93.29143 | 93.29143 | 3,536 |
| 3rd Oct 2025 (Fri) | 93.29143 | 93.29143 | 93.29143 | 93.29143 | 1,759 |
| 2nd Oct 2025 (Thu) | 93.66035 | 93.66035 | 93.66035 | 93.66035 | 3,492 |
| 1st Oct 2025 (Wed) | 91.42699 | 91.42699 | 91.42699 | 91.42699 | 5,742 |
| 30th Sep 2025 (Tue) | 90.78486 | 90.78486 | 90.78486 | 90.78486 | 5,794 |
| 29th Sep 2025 (Mon) | 89.85347 | 89.85347 | 89.85347 | 89.85347 | 16,952 |
| 26th Sep 2025 (Fri) | 89.85347 | 89.85347 | 89.85347 | 89.85347 | 861 |
| 25th Sep 2025 (Thu) | 91.10302 | 91.10302 | 91.10302 | 91.10302 | 3,716 |
| 24th Sep 2025 (Wed) | 91.05874 | 91.05874 | 91.05874 | 91.05874 | 5,495 |
| 23rd Sep 2025 (Tue) | 92.66838 | 92.66838 | 92.66838 | 92.66838 | 5,222 |
| 22nd Sep 2025 (Mon) | 92.66838 | 92.66838 | 92.66838 | 92.66838 | 6,562 |
| 19th Sep 2025 (Fri) | 92.66838 | 92.66838 | 92.66838 | 92.66838 | 7,989 |
| 18th Sep 2025 (Thu) | 92.54714 | 92.54714 | 92.54714 | 92.54714 | 12,042 |
| 17th Sep 2025 (Wed) | 90.32112 | 90.32112 | 90.32112 | 90.32112 | 1,676 |
| 16th Sep 2025 (Tue) | 88.91801 | 88.91801 | 88.91801 | 88.91801 | 1,354 |
| 15th Sep 2025 (Mon) | 90.25228 | 90.25228 | 90.25228 | 90.25228 | 3,364 |
| 12th Sep 2025 (Fri) | 91.4961 | 91.4961 | 91.4961 | 91.4961 | 2,451 |