| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 88.74101 | 88.74101 | 88.74101 | 88.74101 | 3,710 |
| 14th Oct 2025 (Tue) | 89.11104 | 89.11104 | 89.11104 | 89.11104 | 2,462 |
| 13th Oct 2025 (Mon) | 89.11104 | 89.11104 | 89.11104 | 89.11104 | 2,179 |
| 10th Oct 2025 (Fri) | 89.11104 | 89.11104 | 89.11104 | 89.11104 | 7,470 |
| 9th Oct 2025 (Thu) | 93.09159 | 93.09159 | 93.09159 | 93.09159 | 1,110 |
| 8th Oct 2025 (Wed) | 93.09159 | 93.09159 | 93.09159 | 93.09159 | 1,999 |
| 7th Oct 2025 (Tue) | 90.47971 | 90.47971 | 90.47971 | 90.47971 | 5,332 |
| 6th Oct 2025 (Mon) | 93.29143 | 93.29143 | 93.29143 | 93.29143 | 3,536 |
| 3rd Oct 2025 (Fri) | 93.29143 | 93.29143 | 93.29143 | 93.29143 | 1,759 |
| 2nd Oct 2025 (Thu) | 93.66035 | 93.66035 | 93.66035 | 93.66035 | 3,492 |
| 1st Oct 2025 (Wed) | 91.42699 | 91.42699 | 91.42699 | 91.42699 | 5,742 |
| 30th Sep 2025 (Tue) | 90.78486 | 90.78486 | 90.78486 | 90.78486 | 5,794 |
| 29th Sep 2025 (Mon) | 89.85347 | 89.85347 | 89.85347 | 89.85347 | 16,952 |
| 26th Sep 2025 (Fri) | 89.85347 | 89.85347 | 89.85347 | 89.85347 | 861 |
| 25th Sep 2025 (Thu) | 91.10302 | 91.10302 | 91.10302 | 91.10302 | 3,716 |
| 24th Sep 2025 (Wed) | 91.05874 | 91.05874 | 91.05874 | 91.05874 | 5,495 |
| 23rd Sep 2025 (Tue) | 92.66838 | 92.66838 | 92.66838 | 92.66838 | 5,222 |
| 22nd Sep 2025 (Mon) | 92.66838 | 92.66838 | 92.66838 | 92.66838 | 6,562 |
| 19th Sep 2025 (Fri) | 92.66838 | 92.66838 | 92.66838 | 92.66838 | 7,989 |
| 18th Sep 2025 (Thu) | 92.54714 | 92.54714 | 92.54714 | 92.54714 | 12,042 |
| 17th Sep 2025 (Wed) | 90.32112 | 90.32112 | 90.32112 | 90.32112 | 1,676 |
| 16th Sep 2025 (Tue) | 88.91801 | 88.91801 | 88.91801 | 88.91801 | 1,354 |
| 15th Sep 2025 (Mon) | 90.25228 | 90.25228 | 90.25228 | 90.25228 | 3,364 |
| 12th Sep 2025 (Fri) | 91.4961 | 91.4961 | 91.4961 | 91.4961 | 2,451 |
| 11th Sep 2025 (Thu) | 91.36101 | 91.36101 | 91.36101 | 91.36101 | 6,164 |
| 10th Sep 2025 (Wed) | 93.1102 | 93.1102 | 93.1102 | 93.1102 | 5,561 |
| 9th Sep 2025 (Tue) | 93.1102 | 93.1102 | 93.1102 | 93.1102 | 2,586 |
| 8th Sep 2025 (Mon) | 91.58 | 91.58 | 91.58 | 91.58 | 4,524 |
| 5th Sep 2025 (Fri) | 89.87532 | 89.87532 | 89.87532 | 89.87532 | 4,837 |
| 4th Sep 2025 (Thu) | 90.59082 | 90.59082 | 90.59082 | 90.59082 | 2,346 |
| 3rd Sep 2025 (Wed) | 88.62408 | 88.62408 | 88.62408 | 88.62408 | 3,344 |
| 2nd Sep 2025 (Tue) | 93.13921 | 93.13921 | 93.13921 | 93.13921 | 6,965 |
| 1st Sep 2025 (Mon) | 93.13921 | 93.13921 | 93.13921 | 93.13921 | 4 |
| 29th Aug 2025 (Fri) | 93.44255 | 93.44255 | 93.44255 | 93.44255 | 10,173 |
| 28th Aug 2025 (Thu) | 93.38145 | 93.38145 | 93.38145 | 93.38145 | 15,753 |
| 27th Aug 2025 (Wed) | 94.04627 | 94.04627 | 94.04627 | 94.04627 | 52,910 |
| 26th Aug 2025 (Tue) | 91.00613 | 91.00613 | 91.00613 | 91.00613 | 13,753 |
| 25th Aug 2025 (Mon) | 91.01793 | 91.01793 | 91.01793 | 91.01793 | 0 |
| 22nd Aug 2025 (Fri) | 91.01793 | 91.01793 | 91.01793 | 91.01793 | 1,266 |
| 21st Aug 2025 (Thu) | 89.29369 | 89.29369 | 89.29369 | 89.29369 | 2,507 |
| 20th Aug 2025 (Wed) | 90.37075 | 90.37075 | 90.37075 | 90.37075 | 2,598 |
| 19th Aug 2025 (Tue) | 90.37075 | 90.37075 | 90.37075 | 90.37075 | 1,037 |
| 18th Aug 2025 (Mon) | 91.30493 | 91.30493 | 91.30493 | 91.30493 | 1,428 |