| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 88.83191 | 88.83191 | 88.83191 | 88.83191 | 0 |
| 25th Dec 2025 (Thu) | 88.83191 | 88.83191 | 88.83191 | 88.83191 | 0 |
| 24th Dec 2025 (Wed) | 88.83191 | 88.83191 | 88.83191 | 88.83191 | 1,326 |
| 23rd Dec 2025 (Tue) | 88.68792 | 88.68792 | 88.68792 | 88.68792 | 1,388 |
| 22nd Dec 2025 (Mon) | 89.6274 | 89.6274 | 89.6274 | 89.6274 | 1,134 |
| 19th Dec 2025 (Fri) | 89.6274 | 89.6274 | 89.6274 | 89.6274 | 428 |
| 18th Dec 2025 (Thu) | 90.5657 | 90.5657 | 90.5657 | 90.5657 | 3,138 |
| 17th Dec 2025 (Wed) | 90.99271 | 90.99271 | 90.99271 | 90.99271 | 571 |
| 16th Dec 2025 (Tue) | 90.21971 | 90.21971 | 90.21971 | 90.21971 | 12,903 |
| 15th Dec 2025 (Mon) | 90.74552 | 90.74552 | 90.74552 | 90.74552 | 7,176 |
| 12th Dec 2025 (Fri) | 90.74552 | 90.74552 | 90.74552 | 90.74552 | 1,874 |
| 11th Dec 2025 (Thu) | 88.33138 | 88.33138 | 88.33138 | 88.33138 | 24,931 |
| 10th Dec 2025 (Wed) | 88.33138 | 88.33138 | 88.33138 | 88.33138 | 671 |
| 9th Dec 2025 (Tue) | 87.9738 | 87.9738 | 87.9738 | 87.9738 | 343 |
| 8th Dec 2025 (Mon) | 87.9738 | 87.9738 | 87.9738 | 87.9738 | 1,825 |
| 5th Dec 2025 (Fri) | 85.27327 | 85.27327 | 85.27327 | 85.27327 | 706 |
| 4th Dec 2025 (Thu) | 86.26927 | 86.26927 | 86.26927 | 86.26927 | 3,827 |
| 3rd Dec 2025 (Wed) | 80.93691 | 80.93691 | 80.93691 | 80.93691 | 38,028 |
| 2nd Dec 2025 (Tue) | 80.93691 | 80.93691 | 80.93691 | 80.93691 | 18,308 |
| 1st Dec 2025 (Mon) | 80.93691 | 80.93691 | 80.93691 | 80.93691 | 4,664 |
| 28th Nov 2025 (Fri) | 81.0436 | 81.0436 | 81.0436 | 81.0436 | 2,980 |
| 27th Nov 2025 (Thu) | 81.0436 | 81.0436 | 81.0436 | 81.0436 | 0 |
| 26th Nov 2025 (Wed) | 80.04181 | 80.04181 | 80.04181 | 80.04181 | 788 |
| 25th Nov 2025 (Tue) | 80.04181 | 80.04181 | 80.04181 | 80.04181 | 384 |
| 24th Nov 2025 (Mon) | 79.23473 | 79.23473 | 79.23473 | 79.23473 | 4,737 |
| 21st Nov 2025 (Fri) | 79.23473 | 79.23473 | 79.23473 | 79.23473 | 6,811 |
| 20th Nov 2025 (Thu) | 79.23473 | 79.23473 | 79.23473 | 79.23473 | 586 |
| 19th Nov 2025 (Wed) | 79.74361 | 79.74361 | 79.74361 | 79.74361 | 1,768 |
| 18th Nov 2025 (Tue) | 82.14024 | 82.14024 | 82.14024 | 82.14024 | 3,302 |
| 17th Nov 2025 (Mon) | 82.14024 | 82.14024 | 82.14024 | 82.14024 | 820 |
| 14th Nov 2025 (Fri) | 84.27796 | 84.27796 | 84.27796 | 84.27796 | 1,217 |
| 13th Nov 2025 (Thu) | 84.27796 | 84.27796 | 84.27796 | 84.27796 | 646 |
| 12th Nov 2025 (Wed) | 85.79518 | 85.79518 | 85.79518 | 85.79518 | 1,261 |
| 11th Nov 2025 (Tue) | 85.79518 | 85.79518 | 85.79518 | 85.79518 | 274 |
| 10th Nov 2025 (Mon) | 85.79518 | 85.79518 | 85.79518 | 85.79518 | 1,636 |
| 7th Nov 2025 (Fri) | 85.81788 | 85.81788 | 85.81788 | 85.81788 | 4,607 |
| 6th Nov 2025 (Thu) | 85.81788 | 85.81788 | 85.81788 | 85.81788 | 5,186 |
| 5th Nov 2025 (Wed) | 90.41235 | 90.41235 | 90.41235 | 90.41235 | 1,958 |
| 4th Nov 2025 (Tue) | 90.41235 | 90.41235 | 90.41235 | 90.41235 | 3,021 |
| 3rd Nov 2025 (Mon) | 90.41235 | 90.41235 | 90.41235 | 90.41235 | 894 |
| 31st Oct 2025 (Fri) | 90.42797 | 90.42797 | 90.42797 | 90.42797 | 3,586 |
| 30th Oct 2025 (Thu) | 90.39789 | 90.39789 | 90.39789 | 90.39789 | 1,715 |
| 29th Oct 2025 (Wed) | 89.51102 | 89.51102 | 89.51102 | 89.51102 | 1,198 |
| 28th Oct 2025 (Tue) | 89.51102 | 89.51102 | 89.51102 | 89.51102 | 2,709 |
| 27th Oct 2025 (Mon) | 89.51102 | 89.51102 | 89.51102 | 89.51102 | 2,368 |