Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onity Group Inc (0KAS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $45.00 SI Trade
 16:39:19 - 02-Feb-26
Unknown* 0 $43.90 SI Trade
 15:14:05 - 02-Feb-26
Unknown* 0 $45.91 SI Trade
 15:11:57 - 02-Feb-26
Unknown* 1 $45.00 SI Trade
 15:52:14 - 30-Jan-26
Unknown* 0 $45.82 SI Trade
 15:43:10 - 30-Jan-26
Unknown* 3 $49.3758 OTC Trade
 16:06:03 - 28-Jan-26
Unknown* 0 $47.90 OTC Trade
 15:42:25 - 28-Jan-26
Unknown* 0 $47.90 OTC Trade
 15:42:25 - 28-Jan-26
Unknown* 0 $47.90 OTC Trade
 15:42:25 - 28-Jan-26
Unknown* 0 $49.08 OTC Trade
 15:32:52 - 28-Jan-26
Unknown* 0 $49.08 OTC Trade
 15:32:52 - 28-Jan-26
Unknown* 0 $49.08 OTC Trade
 15:32:52 - 28-Jan-26
Unknown* 0 $49.08 OTC Trade
 15:32:52 - 28-Jan-26
Unknown* 0 $49.08 OTC Trade
 15:32:52 - 28-Jan-26
Unknown* 0 $49.08 OTC Trade
 15:32:52 - 28-Jan-26
Unknown* 0 $49.08 OTC Trade
 15:32:52 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 2 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 2 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 1 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 1 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 2 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 2 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 1 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 3 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.0259 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
Unknown* 0 $49.00 OTC Trade
 15:16:56 - 28-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53