| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $44.62 | OTC Trade |
14:56:00 - 06-Jan-26 |
| Unknown* | 0 | $44.62 | OTC Trade |
14:56:00 - 06-Jan-26 |
| Unknown* | 0 | $44.62 | OTC Trade |
14:56:00 - 06-Jan-26 |
| Unknown* | 0 | $44.62 | OTC Trade |
14:56:00 - 06-Jan-26 |
| Unknown* | 0 | $44.62 | OTC Trade |
14:56:00 - 06-Jan-26 |
| Unknown* | 0 | $44.62 | OTC Trade |
14:56:00 - 06-Jan-26 |
| Unknown* | 0 | $44.62 | OTC Trade |
14:56:00 - 06-Jan-26 |
| Unknown* | 0 | $44.62 | OTC Trade |
14:56:00 - 06-Jan-26 |
| Unknown* | 0 | $44.62 | OTC Trade |
14:56:00 - 06-Jan-26 |
| Unknown* | 0 | $44.62 | OTC Trade |
14:56:00 - 06-Jan-26 |
| Unknown* | 0 | $44.62 | OTC Trade |
14:56:00 - 06-Jan-26 |
| Unknown* | 1 | $44.46 | OTC Trade |
14:31:00 - 06-Jan-26 |
| Unknown* | 1 | $44.46 | OTC Trade |
14:31:00 - 06-Jan-26 |
| Unknown* | 1 | $44.01 | OTC Trade |
14:31:00 - 06-Jan-26 |
| Unknown* | 1 | $44.46 | OTC Trade |
14:31:00 - 06-Jan-26 |
| Unknown* | 1 | $44.46 | OTC Trade |
14:30:59 - 06-Jan-26 |
| Unknown* | 1 | $44.46 | OTC Trade |
14:30:59 - 06-Jan-26 |
| Unknown* | 1 | $44.46 | OTC Trade |
14:30:59 - 06-Jan-26 |
| Unknown* | 1 | $44.46 | OTC Trade |
14:30:59 - 06-Jan-26 |
| Unknown* | 1 | $44.46 | OTC Trade |
14:30:58 - 06-Jan-26 |
| Unknown* | 1 | $44.46 | OTC Trade |
14:30:58 - 06-Jan-26 |
| Unknown* | 0 | $44.91 | OTC Trade |
14:51:04 - 05-Jan-26 |
| Unknown* | 0 | $44.91 | OTC Trade |
14:51:04 - 05-Jan-26 |
| Unknown* | 0 | $44.91 | OTC Trade |
14:51:04 - 05-Jan-26 |
| Unknown* | 0 | $44.91 | OTC Trade |
14:51:04 - 05-Jan-26 |
| Unknown* | 0 | $44.91 | OTC Trade |
14:51:04 - 05-Jan-26 |
| Unknown* | 0 | $44.91 | OTC Trade |
14:51:04 - 05-Jan-26 |
| Unknown* | 0 | $44.91 | OTC Trade |
14:51:04 - 05-Jan-26 |
| Unknown* | 0 | $45.05 | OTC Trade |
14:51:04 - 05-Jan-26 |
| Unknown* | 0 | $44.91 | OTC Trade |
14:51:04 - 05-Jan-26 |
| Unknown* | 0 | $45.05 | OTC Trade |
14:51:03 - 05-Jan-26 |
| Unknown* | 0 | $45.05 | OTC Trade |
14:51:03 - 05-Jan-26 |
| Unknown* | 0 | $45.81 | OTC Trade |
14:31:56 - 05-Jan-26 |
| Unknown* | 0 | $45.81 | OTC Trade |
14:31:56 - 05-Jan-26 |
| Unknown* | 0 | $45.81 | OTC Trade |
14:31:56 - 05-Jan-26 |
| Unknown* | 0 | $45.81 | OTC Trade |
14:31:56 - 05-Jan-26 |
| Unknown* | 0 | $45.81 | OTC Trade |
14:31:56 - 05-Jan-26 |
| Unknown* | 0 | $45.81 | OTC Trade |
14:31:56 - 05-Jan-26 |
| Unknown* | 0 | $45.81 | OTC Trade |
14:31:56 - 05-Jan-26 |
| Unknown* | 0 | $45.81 | OTC Trade |
14:31:56 - 05-Jan-26 |
| Unknown* | 0 | $45.81 | OTC Trade |
14:31:56 - 05-Jan-26 |
| Unknown* | 0 | $45.81 | OTC Trade |
14:31:56 - 05-Jan-26 |
| Unknown* | 0 | $45.81 | OTC Trade |
14:31:56 - 05-Jan-26 |
| Unknown* | 0 | $45.81 | OTC Trade |
14:31:53 - 05-Jan-26 |
| Unknown* | 0 | $45.81 | OTC Trade |
14:31:53 - 05-Jan-26 |
| Unknown* | 0 | $45.81 | OTC Trade |
14:31:52 - 05-Jan-26 |
| Unknown* | 0 | $45.81 | OTC Trade |
14:31:51 - 05-Jan-26 |
| Unknown* | 0 | $44.13 | OTC Trade |
14:31:49 - 05-Jan-26 |
| Unknown* | 0 | $45.81 | OTC Trade |
14:31:48 - 05-Jan-26 |
| Unknown* | 0 | $45.81 | OTC Trade |
14:31:47 - 05-Jan-26 |
| Unknown* | 0 | $44.13 | OTC Trade |
14:31:47 - 05-Jan-26 |
| Unknown* | 0 | $44.13 | OTC Trade |
14:31:47 - 05-Jan-26 |
| Unknown* | 0 | $44.13 | OTC Trade |
14:31:47 - 05-Jan-26 |
| Unknown* | 0 | $44.13 | OTC Trade |
14:31:47 - 05-Jan-26 |
| Unknown* | 0 | $45.81 | OTC Trade |
14:31:47 - 05-Jan-26 |
| Unknown* | 0 | $44.13 | OTC Trade |
14:31:46 - 05-Jan-26 |
| Unknown* | 0 | $44.13 | OTC Trade |
14:31:45 - 05-Jan-26 |
| Unknown* | 0 | $44.13 | OTC Trade |
14:31:45 - 05-Jan-26 |
| Unknown* | 0 | $45.81 | OTC Trade |
14:31:45 - 05-Jan-26 |
| Unknown* | 0 | $45.81 | OTC Trade |
14:31:45 - 05-Jan-26 |
| Unknown* | 0 | $45.81 | OTC Trade |
14:31:44 - 05-Jan-26 |
| Unknown* | 0 | $45.81 | OTC Trade |
14:31:44 - 05-Jan-26 |
| Unknown* | 0 | $44.13 | OTC Trade |
14:31:44 - 05-Jan-26 |
| Unknown* | 0 | $44.13 | OTC Trade |
14:31:44 - 05-Jan-26 |
| Unknown* | 0 | $44.13 | OTC Trade |
14:31:44 - 05-Jan-26 |
| Unknown* | 0 | $45.81 | OTC Trade |
14:31:44 - 05-Jan-26 |
| Unknown* | 0 | $45.81 | OTC Trade |
14:31:43 - 05-Jan-26 |
| Unknown* | 0 | $45.81 | OTC Trade |
14:31:43 - 05-Jan-26 |
| Unknown* | 0 | $43.80 | OTC Trade |
14:34:39 - 02-Jan-26 |
| Unknown* | 0 | $43.80 | OTC Trade |
14:34:39 - 02-Jan-26 |
| Unknown* | 0 | $43.80 | OTC Trade |
14:34:39 - 02-Jan-26 |
| Unknown* | 0 | $43.80 | OTC Trade |
14:34:39 - 02-Jan-26 |
| Unknown* | 0 | $43.80 | OTC Trade |
14:34:39 - 02-Jan-26 |
| Unknown* | 0 | $43.80 | OTC Trade |
14:34:39 - 02-Jan-26 |
| Unknown* | 0 | $43.80 | OTC Trade |
14:34:39 - 02-Jan-26 |
| Unknown* | 0 | $43.80 | OTC Trade |
14:34:38 - 02-Jan-26 |
| Unknown* | 0 | $43.80 | OTC Trade |
14:34:38 - 02-Jan-26 |
| Unknown* | 0 | $43.80 | OTC Trade |
14:34:38 - 02-Jan-26 |
| Unknown* | 0 | $43.80 | OTC Trade |
14:34:38 - 02-Jan-26 |
| Unknown* | 0 | $43.80 | OTC Trade |
14:30:19 - 02-Jan-26 |
| Unknown* | 0 | $43.80 | OTC Trade |
14:30:19 - 02-Jan-26 |
| Unknown* | 0 | $43.80 | OTC Trade |
14:30:19 - 02-Jan-26 |
| Unknown* | 0 | $43.80 | OTC Trade |
14:30:18 - 02-Jan-26 |
| Unknown* | 0 | $43.80 | OTC Trade |
14:30:18 - 02-Jan-26 |
| Unknown* | 0 | $43.80 | OTC Trade |
14:30:18 - 02-Jan-26 |
| Unknown* | 0 | $43.80 | OTC Trade |
14:30:18 - 02-Jan-26 |
| Unknown* | 0 | $43.80 | OTC Trade |
14:30:18 - 02-Jan-26 |
| Unknown* | 0 | $43.80 | OTC Trade |
14:30:17 - 02-Jan-26 |
| Unknown* | 0 | $43.80 | OTC Trade |
14:30:17 - 02-Jan-26 |
| Unknown* | 0 | $47.56 | OTC Trade |
14:30:17 - 02-Jan-26 |
| Unknown* | 0 | $47.56 | OTC Trade |
14:30:17 - 02-Jan-26 |
| Unknown* | 0 | $47.56 | OTC Trade |
14:30:17 - 02-Jan-26 |
| Unknown* | 0 | $47.56 | OTC Trade |
14:30:17 - 02-Jan-26 |
| Unknown* | 0 | $47.56 | OTC Trade |
14:30:17 - 02-Jan-26 |
| Unknown* | 0 | $47.56 | OTC Trade |
14:30:17 - 02-Jan-26 |
| Unknown* | 0 | $47.56 | OTC Trade |
14:30:17 - 02-Jan-26 |
| Unknown* | 0 | $47.56 | OTC Trade |
14:30:17 - 02-Jan-26 |
| Unknown* | 0 | $47.56 | OTC Trade |
14:30:17 - 02-Jan-26 |
| Unknown* | 0 | $47.56 | OTC Trade |
14:30:17 - 02-Jan-26 |
| Unknown* | 0 | $47.56 | OTC Trade |
14:30:17 - 02-Jan-26 |
| Unknown* | 0 | $43.80 | OTC Trade |
14:30:17 - 02-Jan-26 |
| Unknown* | 0 | $44.99 | OTC Trade |
14:51:35 - 29-Dec-25 |
| Unknown* | 0 | $44.99 | OTC Trade |
14:51:35 - 29-Dec-25 |
| Unknown* | 0 | $44.99 | OTC Trade |
14:51:35 - 29-Dec-25 |
| Unknown* | 0 | $44.30 | OTC Trade |
17:00:24 - 23-Dec-25 |
| Unknown* | 0 | $44.30 | OTC Trade |
17:00:24 - 23-Dec-25 |
| Unknown* | 0 | $44.30 | OTC Trade |
17:00:24 - 23-Dec-25 |
| Unknown* | 0 | $44.30 | OTC Trade |
17:00:24 - 23-Dec-25 |
| Unknown* | 0 | $44.30 | OTC Trade |
17:00:24 - 23-Dec-25 |
| Unknown* | 0 | $44.30 | OTC Trade |
17:00:24 - 23-Dec-25 |
| Unknown* | 0 | $44.30 | OTC Trade |
17:00:24 - 23-Dec-25 |
| Unknown* | 0 | $44.30 | OTC Trade |
17:00:23 - 23-Dec-25 |
| Unknown* | 0 | $44.30 | OTC Trade |
17:00:23 - 23-Dec-25 |
| Unknown* | 0 | $44.30 | OTC Trade |
17:00:22 - 23-Dec-25 |
| Unknown* | 0 | $44.30 | OTC Trade |
17:00:22 - 23-Dec-25 |
| Unknown* | 0 | $42.73 | OTC Trade |
14:58:56 - 23-Dec-25 |
| Unknown* | 0 | $42.73 | OTC Trade |
14:58:56 - 23-Dec-25 |
| Unknown* | 0 | $42.73 | OTC Trade |
14:58:56 - 23-Dec-25 |
| Unknown* | 0 | $42.73 | OTC Trade |
14:58:56 - 23-Dec-25 |
| Unknown* | 0 | $42.73 | OTC Trade |
14:58:56 - 23-Dec-25 |
| Unknown* | 0 | $42.73 | OTC Trade |
14:58:56 - 23-Dec-25 |
| Unknown* | 0 | $42.73 | OTC Trade |
14:58:56 - 23-Dec-25 |
| Unknown* | 0 | $42.73 | OTC Trade |
14:58:56 - 23-Dec-25 |
| Unknown* | 0 | $42.73 | OTC Trade |
14:58:56 - 23-Dec-25 |
| Unknown* | 0 | $42.73 | OTC Trade |
14:58:56 - 23-Dec-25 |
| Unknown* | 0 | $42.73 | OTC Trade |
14:58:56 - 23-Dec-25 |
| Unknown* | 0 | $44.05 | OTC Trade |
14:54:03 - 22-Dec-25 |
| Unknown* | 0 | $44.05 | OTC Trade |
14:54:03 - 22-Dec-25 |
| Unknown* | 0 | $44.05 | OTC Trade |
14:54:03 - 22-Dec-25 |
| Unknown* | 0 | $44.05 | OTC Trade |
14:54:03 - 22-Dec-25 |
| Unknown* | 0 | $44.05 | OTC Trade |
14:54:03 - 22-Dec-25 |
| Unknown* | 0 | $45.50 | OTC Trade |
18:03:41 - 19-Dec-25 |
| Unknown* | 0 | $45.50 | OTC Trade |
18:03:41 - 19-Dec-25 |
| Unknown* | 0 | $45.50 | OTC Trade |
18:03:41 - 19-Dec-25 |
| Unknown* | 0 | $43.98 | OTC Trade |
14:30:40 - 19-Dec-25 |
| Unknown* | 0 | $43.98 | OTC Trade |
14:30:40 - 19-Dec-25 |
| Unknown* | 0 | $43.98 | OTC Trade |
14:30:40 - 19-Dec-25 |
| Unknown* | 0 | $43.98 | OTC Trade |
14:30:40 - 19-Dec-25 |
| Unknown* | 0 | $43.98 | OTC Trade |
14:30:40 - 19-Dec-25 |
| Unknown* | 0 | $43.98 | OTC Trade |
14:30:40 - 19-Dec-25 |
| Unknown* | 0 | $43.98 | OTC Trade |
14:30:40 - 19-Dec-25 |
| Unknown* | 0 | $43.98 | OTC Trade |
14:30:40 - 19-Dec-25 |
| Unknown* | 0 | $43.98 | OTC Trade |
14:30:40 - 19-Dec-25 |
| Unknown* | 0 | $43.98 | OTC Trade |
14:30:40 - 19-Dec-25 |
| Unknown* | 0 | $43.98 | OTC Trade |
14:30:40 - 19-Dec-25 |
| Unknown* | 0 | $42.48 | OTC Trade |
14:35:04 - 18-Dec-25 |
| Unknown* | 0 | $42.48 | OTC Trade |
14:35:04 - 18-Dec-25 |
| Unknown* | 0 | $42.48 | OTC Trade |
14:35:03 - 18-Dec-25 |
| Unknown* | 0 | $42.48 | OTC Trade |
14:35:03 - 18-Dec-25 |
| Unknown* | 0 | $42.48 | OTC Trade |
14:35:03 - 18-Dec-25 |
| Unknown* | 0 | $42.48 | OTC Trade |
14:35:03 - 18-Dec-25 |
| Unknown* | 0 | $42.48 | OTC Trade |
14:35:03 - 18-Dec-25 |
| Unknown* | 0 | $42.48 | OTC Trade |
14:35:03 - 18-Dec-25 |
| Unknown* | 0 | $42.48 | OTC Trade |
14:35:03 - 18-Dec-25 |
| Unknown* | 0 | $42.29 | OTC Trade |
14:30:16 - 18-Dec-25 |
| Unknown* | 0 | $42.29 | OTC Trade |
14:30:16 - 18-Dec-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:30:17 - 17-Dec-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:30:17 - 17-Dec-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:30:16 - 17-Dec-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:30:16 - 17-Dec-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:30:16 - 17-Dec-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:30:16 - 17-Dec-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:30:16 - 17-Dec-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:30:16 - 17-Dec-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:30:16 - 17-Dec-25 |
| Unknown* | 0 | $44.55 | OTC Trade |
17:38:33 - 16-Dec-25 |
| Unknown* | 0 | $44.55 | OTC Trade |
17:38:33 - 16-Dec-25 |
| Unknown* | 0 | $44.55 | OTC Trade |
17:38:33 - 16-Dec-25 |
| Unknown* | 0 | $44.55 | OTC Trade |
17:38:33 - 16-Dec-25 |
| Unknown* | 0 | $46.01 | OTC Trade |
14:35:59 - 16-Dec-25 |
| Unknown* | 0 | $44.40 | OTC Trade |
14:35:59 - 16-Dec-25 |
| Unknown* | 0 | $44.40 | OTC Trade |
14:35:59 - 16-Dec-25 |
| Unknown* | 0 | $44.40 | OTC Trade |
14:35:59 - 16-Dec-25 |
| Unknown* | 0 | $46.01 | OTC Trade |
14:35:59 - 16-Dec-25 |
| Unknown* | 0 | $46.01 | OTC Trade |
14:35:59 - 16-Dec-25 |
| Unknown* | 0 | $46.01 | OTC Trade |
14:35:59 - 16-Dec-25 |
| Unknown* | 0 | $44.40 | OTC Trade |
14:35:59 - 16-Dec-25 |
| Unknown* | 0 | $44.40 | OTC Trade |
14:35:59 - 16-Dec-25 |
| Unknown* | 0 | $44.40 | OTC Trade |
14:35:59 - 16-Dec-25 |
| Unknown* | 0 | $44.40 | OTC Trade |
14:35:59 - 16-Dec-25 |
| Unknown* | 0 | $44.40 | OTC Trade |
14:35:59 - 16-Dec-25 |
| Unknown* | 0 | $46.01 | OTC Trade |
14:35:59 - 16-Dec-25 |
| Unknown* | 0 | $46.01 | OTC Trade |
14:35:59 - 16-Dec-25 |
| Unknown* | 0 | $46.01 | OTC Trade |
14:35:59 - 16-Dec-25 |
| Unknown* | 0 | $46.01 | OTC Trade |
14:35:59 - 16-Dec-25 |
| Unknown* | 0 | $46.01 | OTC Trade |
14:35:59 - 16-Dec-25 |
| Unknown* | 0 | $44.40 | OTC Trade |
14:35:59 - 16-Dec-25 |
| Unknown* | 0 | $44.40 | OTC Trade |
14:35:59 - 16-Dec-25 |
| Unknown* | 0 | $46.01 | OTC Trade |
14:35:59 - 16-Dec-25 |
| Unknown* | 0 | $46.01 | OTC Trade |
14:35:59 - 16-Dec-25 |
| Unknown* | 0 | $44.40 | OTC Trade |
14:35:59 - 16-Dec-25 |
| Unknown* | 0 | $43.83 | OTC Trade |
15:47:52 - 15-Dec-25 |
| Unknown* | 0 | $43.83 | OTC Trade |
15:47:51 - 15-Dec-25 |
| Unknown* | 0 | $43.83 | OTC Trade |
15:47:51 - 15-Dec-25 |
| Unknown* | 0 | $44.34 | OTC Trade |
16:33:31 - 11-Dec-25 |
| Unknown* | 0 | $44.34 | OTC Trade |
16:33:31 - 11-Dec-25 |
| Unknown* | 0 | $44.34 | OTC Trade |
16:33:31 - 11-Dec-25 |
| Unknown* | 0 | $44.34 | OTC Trade |
16:33:31 - 11-Dec-25 |
| Unknown* | 0 | $44.34 | OTC Trade |
16:33:31 - 11-Dec-25 |
| Unknown* | 0 | $44.34 | OTC Trade |
16:33:31 - 11-Dec-25 |