| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $41.90 | OTC Trade |
14:34:13 - 03-Dec-25 |
| Unknown* | 0 | $41.90 | OTC Trade |
14:34:13 - 03-Dec-25 |
| Unknown* | 0 | $41.90 | OTC Trade |
14:34:12 - 03-Dec-25 |
| Unknown* | 0 | $41.55 | OTC Trade |
14:30:06 - 03-Dec-25 |
| Unknown* | 0 | $41.55 | OTC Trade |
14:30:05 - 03-Dec-25 |
| Unknown* | 0 | $42.42 | OTC Trade |
14:30:04 - 03-Dec-25 |
| Unknown* | 0 | $42.42 | OTC Trade |
14:30:04 - 03-Dec-25 |
| Unknown* | 0 | $42.42 | OTC Trade |
14:30:04 - 03-Dec-25 |
| Unknown* | 0 | $42.71 | OTC Trade |
14:30:03 - 03-Dec-25 |
| Unknown* | 0 | $42.71 | OTC Trade |
14:30:02 - 03-Dec-25 |
| Unknown* | 0 | $42.71 | OTC Trade |
14:30:02 - 03-Dec-25 |
| Unknown* | 0 | $45.11 | OTC Trade |
15:02:56 - 01-Dec-25 |
| Unknown* | 0 | $45.11 | OTC Trade |
15:02:56 - 01-Dec-25 |
| Unknown* | 0 | $45.11 | OTC Trade |
15:02:56 - 01-Dec-25 |
| Unknown* | 0 | $45.11 | OTC Trade |
15:02:56 - 01-Dec-25 |
| Unknown* | 0 | $45.11 | OTC Trade |
15:02:56 - 01-Dec-25 |
| Unknown* | 0 | $45.11 | OTC Trade |
15:02:56 - 01-Dec-25 |
| Unknown* | 0 | $45.11 | OTC Trade |
15:02:56 - 01-Dec-25 |
| Unknown* | 0 | $45.11 | OTC Trade |
15:02:56 - 01-Dec-25 |
| Unknown* | 0 | $45.11 | OTC Trade |
15:02:56 - 01-Dec-25 |
| Unknown* | 0 | $45.11 | OTC Trade |
15:02:56 - 01-Dec-25 |
| Unknown* | 0 | $45.11 | OTC Trade |
15:02:56 - 01-Dec-25 |
| Unknown* | 0 | $45.11 | OTC Trade |
15:02:56 - 01-Dec-25 |
| Unknown* | 0 | $45.11 | OTC Trade |
15:02:56 - 01-Dec-25 |
| Unknown* | 0 | $45.11 | OTC Trade |
15:02:56 - 01-Dec-25 |
| Unknown* | 0 | $45.11 | OTC Trade |
15:02:56 - 01-Dec-25 |
| Unknown* | 0 | $45.11 | OTC Trade |
15:02:56 - 01-Dec-25 |
| Unknown* | 0 | $45.11 | OTC Trade |
15:02:56 - 01-Dec-25 |
| Unknown* | 0 | $45.11 | OTC Trade |
15:02:56 - 01-Dec-25 |
| Unknown* | 0 | $45.11 | OTC Trade |
15:02:56 - 01-Dec-25 |
| Unknown* | 0 | $44.59 | OTC Trade |
18:41:52 - 26-Nov-25 |
| Unknown* | 0 | $44.59 | OTC Trade |
18:41:52 - 26-Nov-25 |
| Unknown* | 0 | $44.59 | OTC Trade |
18:41:52 - 26-Nov-25 |
| Unknown* | 0 | $44.59 | OTC Trade |
18:41:52 - 26-Nov-25 |
| Unknown* | 0 | $44.59 | OTC Trade |
18:41:52 - 26-Nov-25 |
| Unknown* | 0 | $44.59 | OTC Trade |
18:41:52 - 26-Nov-25 |
| Unknown* | 0 | $44.59 | OTC Trade |
18:41:51 - 26-Nov-25 |
| Unknown* | 0 | $44.59 | OTC Trade |
18:41:51 - 26-Nov-25 |
| Unknown* | 0 | $44.59 | OTC Trade |
18:41:51 - 26-Nov-25 |
| Unknown* | 0 | $44.59 | OTC Trade |
18:41:51 - 26-Nov-25 |
| Unknown* | 0 | $44.59 | OTC Trade |
18:41:51 - 26-Nov-25 |
| Unknown* | 0 | $44.60 | OTC Trade |
17:17:47 - 26-Nov-25 |
| Unknown* | 0 | $44.33 | OTC Trade |
15:39:44 - 26-Nov-25 |
| Unknown* | 0 | $44.33 | OTC Trade |
15:39:44 - 26-Nov-25 |
| Unknown* | 0 | $44.33 | OTC Trade |
15:39:44 - 26-Nov-25 |
| Unknown* | 0 | $44.33 | OTC Trade |
15:39:44 - 26-Nov-25 |
| Unknown* | 0 | $44.33 | OTC Trade |
15:39:44 - 26-Nov-25 |
| Unknown* | 0 | $44.33 | OTC Trade |
15:39:44 - 26-Nov-25 |
| Unknown* | 0 | $44.33 | OTC Trade |
15:39:44 - 26-Nov-25 |
| Unknown* | 0 | $44.33 | OTC Trade |
15:39:44 - 26-Nov-25 |
| Unknown* | 0 | $44.33 | OTC Trade |
15:39:44 - 26-Nov-25 |
| Unknown* | 0 | $44.33 | OTC Trade |
15:39:44 - 26-Nov-25 |
| Unknown* | 0 | $44.33 | OTC Trade |
15:39:44 - 26-Nov-25 |
| Unknown* | 0 | $44.33 | OTC Trade |
15:39:44 - 26-Nov-25 |
| Unknown* | 0 | $44.33 | OTC Trade |
15:39:43 - 26-Nov-25 |
| Unknown* | 0 | $44.33 | OTC Trade |
15:39:43 - 26-Nov-25 |
| Unknown* | 0 | $44.33 | OTC Trade |
15:39:43 - 26-Nov-25 |
| Unknown* | 0 | $44.33 | OTC Trade |
15:39:43 - 26-Nov-25 |
| Unknown* | 0 | $44.33 | OTC Trade |
15:39:43 - 26-Nov-25 |
| Unknown* | 0 | $44.33 | OTC Trade |
15:39:43 - 26-Nov-25 |
| Unknown* | 0 | $44.33 | OTC Trade |
15:39:43 - 26-Nov-25 |
| Unknown* | 0 | $44.33 | OTC Trade |
15:39:43 - 26-Nov-25 |
| Unknown* | 0 | $44.33 | OTC Trade |
15:39:43 - 26-Nov-25 |
| Unknown* | 0 | $44.33 | OTC Trade |
15:39:43 - 26-Nov-25 |
| Unknown* | 0 | $44.33 | OTC Trade |
15:39:43 - 26-Nov-25 |
| Unknown* | 0 | $44.33 | OTC Trade |
15:39:43 - 26-Nov-25 |
| Unknown* | 0 | $44.33 | OTC Trade |
15:39:43 - 26-Nov-25 |
| Unknown* | 0 | $44.33 | OTC Trade |
15:39:43 - 26-Nov-25 |
| Unknown* | 0 | $44.33 | OTC Trade |
15:39:43 - 26-Nov-25 |
| Unknown* | 0 | $44.33 | OTC Trade |
15:39:42 - 26-Nov-25 |
| Unknown* | 0 | $44.33 | OTC Trade |
15:39:42 - 26-Nov-25 |
| Unknown* | 0 | $44.33 | OTC Trade |
15:39:42 - 26-Nov-25 |
| Unknown* | 0 | $40.86 | OTC Trade |
14:30:29 - 26-Nov-25 |
| Unknown* | 0 | $40.86 | OTC Trade |
14:30:28 - 26-Nov-25 |
| Unknown* | 0 | $40.86 | OTC Trade |
14:30:28 - 26-Nov-25 |
| Unknown* | 0 | $40.86 | OTC Trade |
14:30:28 - 26-Nov-25 |
| Unknown* | 0 | $40.86 | OTC Trade |
14:30:28 - 26-Nov-25 |
| Unknown* | 0 | $40.86 | OTC Trade |
14:30:28 - 26-Nov-25 |
| Unknown* | 0 | $40.86 | OTC Trade |
14:30:28 - 26-Nov-25 |
| Unknown* | 0 | $40.86 | OTC Trade |
14:30:28 - 26-Nov-25 |
| Unknown* | 0 | $40.86 | OTC Trade |
14:30:28 - 26-Nov-25 |
| Unknown* | 0 | $40.86 | OTC Trade |
14:30:27 - 26-Nov-25 |
| Unknown* | 0 | $40.86 | OTC Trade |
14:30:27 - 26-Nov-25 |
| Unknown* | 0 | $43.84 | OTC Trade |
16:39:58 - 25-Nov-25 |
| Unknown* | 0 | $43.84 | OTC Trade |
16:39:58 - 25-Nov-25 |
| Unknown* | 0 | $43.84 | OTC Trade |
16:39:57 - 25-Nov-25 |
| Unknown* | 0 | $43.84 | OTC Trade |
16:39:57 - 25-Nov-25 |
| Unknown* | 0 | $43.84 | OTC Trade |
16:39:57 - 25-Nov-25 |
| Unknown* | 0 | $43.84 | OTC Trade |
16:39:57 - 25-Nov-25 |
| Unknown* | 0 | $43.84 | OTC Trade |
16:39:57 - 25-Nov-25 |
| Unknown* | 0 | $43.84 | OTC Trade |
16:39:57 - 25-Nov-25 |
| Unknown* | 0 | $44.55 | OTC Trade |
15:50:24 - 25-Nov-25 |
| Unknown* | 0 | $44.55 | OTC Trade |
15:50:24 - 25-Nov-25 |
| Unknown* | 0 | $44.55 | OTC Trade |
15:50:24 - 25-Nov-25 |
| Unknown* | 0 | $44.55 | OTC Trade |
15:50:24 - 25-Nov-25 |
| Unknown* | 0 | $44.55 | OTC Trade |
15:50:24 - 25-Nov-25 |
| Unknown* | 0 | $44.55 | OTC Trade |
15:50:24 - 25-Nov-25 |
| Unknown* | 0 | $44.55 | OTC Trade |
15:50:24 - 25-Nov-25 |
| Unknown* | 0 | $44.55 | OTC Trade |
15:50:24 - 25-Nov-25 |
| Unknown* | 0 | $44.55 | OTC Trade |
15:50:23 - 25-Nov-25 |
| Unknown* | 0 | $44.55 | OTC Trade |
15:50:23 - 25-Nov-25 |
| Unknown* | 0 | $44.55 | OTC Trade |
15:50:23 - 25-Nov-25 |
| Unknown* | 0 | $42.20 | OTC Trade |
14:30:41 - 25-Nov-25 |
| Unknown* | 0 | $42.20 | OTC Trade |
14:30:40 - 25-Nov-25 |
| Unknown* | 0 | $42.20 | OTC Trade |
14:30:40 - 25-Nov-25 |
| Unknown* | 0 | $42.20 | OTC Trade |
14:30:40 - 25-Nov-25 |
| Unknown* | 0 | $42.20 | OTC Trade |
14:30:40 - 25-Nov-25 |
| Unknown* | 0 | $42.20 | OTC Trade |
14:30:40 - 25-Nov-25 |
| Unknown* | 0 | $42.20 | OTC Trade |
14:30:40 - 25-Nov-25 |
| Unknown* | 0 | $42.20 | OTC Trade |
14:30:40 - 25-Nov-25 |
| Unknown* | 0 | $42.20 | OTC Trade |
14:30:40 - 25-Nov-25 |
| Unknown* | 0 | $42.20 | OTC Trade |
14:30:40 - 25-Nov-25 |
| Unknown* | 0 | $42.20 | OTC Trade |
14:30:40 - 25-Nov-25 |
| Unknown* | 0 | $42.20 | OTC Trade |
14:30:39 - 25-Nov-25 |
| Unknown* | 0 | $42.93 | OTC Trade |
18:31:16 - 24-Nov-25 |
| Unknown* | 0 | $42.93 | OTC Trade |
18:31:15 - 24-Nov-25 |
| Unknown* | 0 | $42.93 | OTC Trade |
18:31:15 - 24-Nov-25 |
| Unknown* | 0 | $42.93 | OTC Trade |
18:31:15 - 24-Nov-25 |
| Unknown* | 0 | $42.93 | OTC Trade |
18:31:15 - 24-Nov-25 |
| Unknown* | 0 | $42.93 | OTC Trade |
18:31:15 - 24-Nov-25 |
| Unknown* | 0 | $42.93 | OTC Trade |
18:31:15 - 24-Nov-25 |
| Unknown* | 0 | $42.93 | OTC Trade |
18:31:15 - 24-Nov-25 |
| Unknown* | 0 | $42.93 | OTC Trade |
18:31:15 - 24-Nov-25 |
| Unknown* | 0 | $42.93 | OTC Trade |
18:31:15 - 24-Nov-25 |
| Unknown* | 0 | $42.93 | OTC Trade |
18:31:15 - 24-Nov-25 |
| Unknown* | 0 | $42.93 | OTC Trade |
18:31:15 - 24-Nov-25 |
| Unknown* | 0 | $42.93 | OTC Trade |
18:31:15 - 24-Nov-25 |
| Unknown* | 0 | $42.70 | OTC Trade |
17:56:40 - 24-Nov-25 |
| Unknown* | 0 | $42.70 | OTC Trade |
17:56:40 - 24-Nov-25 |
| Unknown* | 0 | $42.70 | OTC Trade |
17:56:40 - 24-Nov-25 |
| Unknown* | 0 | $42.70 | OTC Trade |
17:56:40 - 24-Nov-25 |
| Unknown* | 0 | $42.70 | OTC Trade |
17:56:40 - 24-Nov-25 |
| Unknown* | 0 | $42.70 | OTC Trade |
17:56:40 - 24-Nov-25 |
| Unknown* | 0 | $42.70 | OTC Trade |
17:56:40 - 24-Nov-25 |
| Unknown* | 0 | $42.70 | OTC Trade |
17:56:39 - 24-Nov-25 |
| Unknown* | 0 | $42.70 | OTC Trade |
17:56:39 - 24-Nov-25 |
| Unknown* | 0 | $42.70 | OTC Trade |
17:56:39 - 24-Nov-25 |
| Unknown* | 0 | $42.70 | OTC Trade |
17:56:39 - 24-Nov-25 |
| Unknown* | 0 | $42.70 | OTC Trade |
17:56:39 - 24-Nov-25 |
| Unknown* | 0 | $42.70 | OTC Trade |
17:56:39 - 24-Nov-25 |
| Unknown* | 0 | $45.37 | OTC Trade |
14:45:38 - 24-Nov-25 |
| Unknown* | 0 | $45.37 | OTC Trade |
14:45:38 - 24-Nov-25 |
| Unknown* | 0 | $45.37 | OTC Trade |
14:45:38 - 24-Nov-25 |
| Unknown* | 0 | $45.37 | OTC Trade |
14:45:38 - 24-Nov-25 |
| Unknown* | 0 | $45.37 | OTC Trade |
14:45:38 - 24-Nov-25 |
| Unknown* | 0 | $45.37 | OTC Trade |
14:45:38 - 24-Nov-25 |
| Unknown* | 0 | $45.37 | OTC Trade |
14:45:38 - 24-Nov-25 |
| Unknown* | 0 | $41.14 | OTC Trade |
14:45:38 - 24-Nov-25 |
| Unknown* | 0 | $41.14 | OTC Trade |
14:45:38 - 24-Nov-25 |
| Unknown* | 0 | $41.14 | OTC Trade |
14:45:38 - 24-Nov-25 |
| Unknown* | 0 | $41.14 | OTC Trade |
14:45:38 - 24-Nov-25 |
| Unknown* | 0 | $41.14 | OTC Trade |
14:45:38 - 24-Nov-25 |
| Unknown* | 0 | $45.37 | OTC Trade |
14:45:38 - 24-Nov-25 |
| Unknown* | 0 | $41.14 | OTC Trade |
14:45:38 - 24-Nov-25 |
| Unknown* | 0 | $41.14 | OTC Trade |
14:45:38 - 24-Nov-25 |
| Unknown* | 0 | $41.14 | OTC Trade |
14:45:38 - 24-Nov-25 |
| Unknown* | 0 | $41.14 | OTC Trade |
14:45:38 - 24-Nov-25 |
| Unknown* | 0 | $41.14 | OTC Trade |
14:45:38 - 24-Nov-25 |
| Unknown* | 0 | $41.14 | OTC Trade |
14:45:38 - 24-Nov-25 |
| Unknown* | 0 | $41.14 | OTC Trade |
14:45:38 - 24-Nov-25 |
| Unknown* | 0 | $45.37 | OTC Trade |
14:45:38 - 24-Nov-25 |
| Unknown* | 0 | $45.37 | OTC Trade |
14:45:38 - 24-Nov-25 |
| Unknown* | 0 | $45.37 | OTC Trade |
14:45:38 - 24-Nov-25 |
| Unknown* | 0 | $45.37 | OTC Trade |
14:45:38 - 24-Nov-25 |
| Unknown* | 0 | $44.35 | OTC Trade |
16:44:08 - 20-Nov-25 |
| Unknown* | 0 | $44.35 | OTC Trade |
16:44:08 - 20-Nov-25 |
| Unknown* | 0 | $44.35 | OTC Trade |
16:44:08 - 20-Nov-25 |
| Unknown* | 0 | $44.35 | OTC Trade |
16:44:08 - 20-Nov-25 |
| Unknown* | 0 | $44.35 | OTC Trade |
16:44:08 - 20-Nov-25 |
| Unknown* | 0 | $44.35 | OTC Trade |
16:44:08 - 20-Nov-25 |
| Unknown* | 0 | $44.35 | OTC Trade |
16:44:08 - 20-Nov-25 |
| Unknown* | 0 | $44.35 | OTC Trade |
16:44:08 - 20-Nov-25 |
| Unknown* | 0 | $44.35 | OTC Trade |
16:44:08 - 20-Nov-25 |
| Unknown* | 0 | $44.35 | OTC Trade |
16:44:08 - 20-Nov-25 |
| Unknown* | 0 | $44.35 | OTC Trade |
16:44:08 - 20-Nov-25 |
| Unknown* | 0 | $44.35 | OTC Trade |
16:44:08 - 20-Nov-25 |
| Unknown* | 0 | $44.35 | OTC Trade |
16:44:08 - 20-Nov-25 |
| Unknown* | 0 | $44.35 | OTC Trade |
16:44:08 - 20-Nov-25 |
| Unknown* | 0 | $44.35 | OTC Trade |
16:44:08 - 20-Nov-25 |
| Unknown* | 0 | $44.35 | OTC Trade |
16:44:08 - 20-Nov-25 |
| Unknown* | 0 | $44.35 | OTC Trade |
16:44:08 - 20-Nov-25 |
| Unknown* | 0 | $44.35 | OTC Trade |
16:44:08 - 20-Nov-25 |
| Unknown* | 0 | $44.35 | OTC Trade |
16:44:08 - 20-Nov-25 |
| Unknown* | 0 | $44.35 | OTC Trade |
16:44:08 - 20-Nov-25 |
| Unknown* | 0 | $44.35 | OTC Trade |
16:44:08 - 20-Nov-25 |
| Unknown* | 0 | $44.35 | OTC Trade |
16:44:08 - 20-Nov-25 |
| Unknown* | 0 | $44.35 | OTC Trade |
16:44:08 - 20-Nov-25 |
| Unknown* | 0 | $44.35 | OTC Trade |
16:44:08 - 20-Nov-25 |
| Unknown* | 0 | $44.35 | OTC Trade |
16:44:08 - 20-Nov-25 |
| Unknown* | 0 | $44.35 | OTC Trade |
16:44:08 - 20-Nov-25 |
| Unknown* | 0 | $44.35 | OTC Trade |
16:44:08 - 20-Nov-25 |
| Unknown* | 0 | $44.35 | OTC Trade |
16:44:08 - 20-Nov-25 |
| Unknown* | 0 | $44.35 | OTC Trade |
16:44:08 - 20-Nov-25 |
| Unknown* | 0 | $44.35 | OTC Trade |
16:44:08 - 20-Nov-25 |
| Unknown* | 0 | $44.35 | OTC Trade |
16:44:08 - 20-Nov-25 |
| Unknown* | 0 | $44.35 | OTC Trade |
16:44:08 - 20-Nov-25 |
| Unknown* | 0 | $44.35 | OTC Trade |
16:44:08 - 20-Nov-25 |
| Unknown* | 0 | $44.35 | OTC Trade |
16:44:08 - 20-Nov-25 |
| Unknown* | 0 | $44.35 | OTC Trade |
16:44:08 - 20-Nov-25 |
| Unknown* | 0 | $44.35 | OTC Trade |
16:44:08 - 20-Nov-25 |