| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $38.75 | OTC Trade |
14:32:30 - 14-Jul-25 |
| Unknown* | 0 | $38.75 | OTC Trade |
14:32:30 - 14-Jul-25 |
| Unknown* | 0 | $36.28 | OTC Trade |
14:32:30 - 14-Jul-25 |
| Unknown* | 0 | $36.28 | OTC Trade |
14:32:29 - 14-Jul-25 |
| Unknown* | 0 | $36.28 | OTC Trade |
14:32:29 - 14-Jul-25 |
| Unknown* | 0 | $36.28 | OTC Trade |
14:32:29 - 14-Jul-25 |
| Unknown* | 0 | $36.28 | OTC Trade |
14:32:27 - 14-Jul-25 |
| Unknown* | 0 | $36.28 | OTC Trade |
14:32:27 - 14-Jul-25 |
| Unknown* | 0 | $36.28 | OTC Trade |
14:32:27 - 14-Jul-25 |
| Unknown* | 0 | $36.28 | OTC Trade |
14:32:27 - 14-Jul-25 |
| Unknown* | 0 | $36.28 | OTC Trade |
14:32:27 - 14-Jul-25 |
| Unknown* | 0 | $36.28 | OTC Trade |
14:32:27 - 14-Jul-25 |
| Unknown* | 0 | $38.75 | OTC Trade |
14:32:27 - 14-Jul-25 |
| Unknown* | 0 | $38.75 | OTC Trade |
14:32:27 - 14-Jul-25 |
| Unknown* | 0 | $38.75 | OTC Trade |
14:32:27 - 14-Jul-25 |
| Unknown* | 0 | $36.28 | OTC Trade |
14:32:27 - 14-Jul-25 |
| Unknown* | 0 | $36.28 | OTC Trade |
14:32:27 - 14-Jul-25 |
| Unknown* | 0 | $36.28 | OTC Trade |
14:32:27 - 14-Jul-25 |
| Unknown* | 0 | $36.28 | OTC Trade |
14:32:27 - 14-Jul-25 |
| Unknown* | 0 | $36.28 | OTC Trade |
14:32:26 - 14-Jul-25 |
| Unknown* | 0 | $36.28 | OTC Trade |
14:32:26 - 14-Jul-25 |
| Unknown* | 0 | $38.75 | OTC Trade |
14:32:26 - 14-Jul-25 |
| Unknown* | 0 | $36.28 | OTC Trade |
14:32:26 - 14-Jul-25 |
| Unknown* | 0 | $36.28 | OTC Trade |
14:32:26 - 14-Jul-25 |
| Unknown* | 0 | $38.75 | OTC Trade |
14:32:26 - 14-Jul-25 |
| Unknown* | 0 | $36.28 | OTC Trade |
14:32:26 - 14-Jul-25 |
| Unknown* | 0 | $36.28 | OTC Trade |
14:32:26 - 14-Jul-25 |
| Unknown* | 0 | $36.28 | OTC Trade |
14:32:26 - 14-Jul-25 |
| Unknown* | 0 | $36.28 | OTC Trade |
14:32:26 - 14-Jul-25 |
| Unknown* | 0 | $36.28 | OTC Trade |
14:32:25 - 14-Jul-25 |
| Unknown* | 0 | $36.28 | OTC Trade |
14:32:25 - 14-Jul-25 |
| Unknown* | 0 | $36.28 | OTC Trade |
14:32:25 - 14-Jul-25 |
| Unknown* | 0 | $36.28 | OTC Trade |
14:32:24 - 14-Jul-25 |
| Unknown* | 0 | $36.28 | OTC Trade |
14:32:24 - 14-Jul-25 |
| Unknown* | 0 | $36.28 | OTC Trade |
14:32:24 - 14-Jul-25 |
| Unknown* | 0 | $36.28 | OTC Trade |
14:32:24 - 14-Jul-25 |
| Unknown* | 0 | $36.28 | OTC Trade |
14:32:24 - 14-Jul-25 |
| Unknown* | 0 | $36.28 | OTC Trade |
14:32:24 - 14-Jul-25 |
| Unknown* | 0 | $38.75 | OTC Trade |
14:32:24 - 14-Jul-25 |
| Unknown* | 0 | $38.75 | OTC Trade |
14:32:24 - 14-Jul-25 |
| Unknown* | 0 | $38.75 | OTC Trade |
14:32:24 - 14-Jul-25 |
| Unknown* | 0 | $36.28 | OTC Trade |
14:32:24 - 14-Jul-25 |
| Unknown* | 0 | $36.28 | OTC Trade |
14:32:24 - 14-Jul-25 |
| Unknown* | 0 | $36.28 | OTC Trade |
14:32:24 - 14-Jul-25 |
| Unknown* | 0 | $36.28 | OTC Trade |
14:32:24 - 14-Jul-25 |
| Unknown* | 0 | $36.28 | OTC Trade |
14:32:24 - 14-Jul-25 |
| Unknown* | 0 | $36.28 | OTC Trade |
14:32:24 - 14-Jul-25 |
| Unknown* | 0 | $36.28 | OTC Trade |
14:32:22 - 14-Jul-25 |
| Unknown* | 8 | $38.445 | OTC Trade |
16:17:35 - 11-Jul-25 |
| Unknown* | 0 | $38.22 | OTC Trade |
15:35:13 - 11-Jul-25 |
| Unknown* | 0 | $38.22 | OTC Trade |
15:35:12 - 11-Jul-25 |
| Unknown* | 0 | $38.22 | OTC Trade |
15:35:12 - 11-Jul-25 |
| Unknown* | 0 | $38.22 | OTC Trade |
15:35:12 - 11-Jul-25 |
| Unknown* | 0 | $38.22 | OTC Trade |
15:35:11 - 11-Jul-25 |
| Unknown* | 0 | $38.22 | OTC Trade |
15:35:11 - 11-Jul-25 |
| Unknown* | 0 | $38.22 | OTC Trade |
15:35:11 - 11-Jul-25 |
| Unknown* | 0 | $38.22 | OTC Trade |
15:35:11 - 11-Jul-25 |
| Unknown* | 0 | $38.22 | OTC Trade |
15:35:10 - 11-Jul-25 |
| Unknown* | 0 | $38.22 | OTC Trade |
15:35:10 - 11-Jul-25 |
| Unknown* | 0 | $39.16 | OTC Trade |
15:13:36 - 11-Jul-25 |
| Unknown* | 0 | $39.16 | OTC Trade |
15:13:35 - 11-Jul-25 |
| Unknown* | 0 | $39.16 | OTC Trade |
15:13:35 - 11-Jul-25 |
| Unknown* | 0 | $39.16 | OTC Trade |
15:13:35 - 11-Jul-25 |
| Unknown* | 0 | $39.16 | OTC Trade |
15:13:34 - 11-Jul-25 |
| Unknown* | 0 | $39.16 | OTC Trade |
15:13:34 - 11-Jul-25 |
| Unknown* | 0 | $39.16 | OTC Trade |
15:13:34 - 11-Jul-25 |
| Unknown* | 0 | $39.16 | OTC Trade |
15:13:33 - 11-Jul-25 |
| Unknown* | 0 | $39.16 | OTC Trade |
15:13:33 - 11-Jul-25 |
| Unknown* | 0 | $39.16 | OTC Trade |
15:13:33 - 11-Jul-25 |
| Unknown* | 0 | $38.21 | OTC Trade |
15:09:10 - 11-Jul-25 |
| Unknown* | 0 | $38.21 | OTC Trade |
15:09:10 - 11-Jul-25 |
| Unknown* | 0 | $38.21 | OTC Trade |
15:09:10 - 11-Jul-25 |
| Unknown* | 0 | $38.21 | OTC Trade |
15:09:10 - 11-Jul-25 |
| Unknown* | 0 | $38.21 | OTC Trade |
15:09:10 - 11-Jul-25 |
| Unknown* | 0 | $38.21 | OTC Trade |
15:09:10 - 11-Jul-25 |
| Unknown* | 0 | $38.21 | OTC Trade |
15:09:10 - 11-Jul-25 |
| Unknown* | 0 | $38.21 | OTC Trade |
15:09:08 - 11-Jul-25 |
| Unknown* | 0 | $38.21 | OTC Trade |
15:09:08 - 11-Jul-25 |
| Unknown* | 0 | $38.21 | OTC Trade |
15:09:08 - 11-Jul-25 |
| Unknown* | 0 | $38.21 | OTC Trade |
15:09:08 - 11-Jul-25 |
| Unknown* | 0 | $38.21 | OTC Trade |
15:09:07 - 11-Jul-25 |
| Unknown* | 0 | $38.21 | OTC Trade |
15:09:07 - 11-Jul-25 |
| Unknown* | 0 | $38.21 | OTC Trade |
15:09:05 - 11-Jul-25 |
| Unknown* | 0 | $38.21 | OTC Trade |
15:09:05 - 11-Jul-25 |
| Unknown* | 0 | $38.21 | OTC Trade |
15:09:05 - 11-Jul-25 |
| Unknown* | 0 | $38.21 | OTC Trade |
15:09:05 - 11-Jul-25 |
| Unknown* | 0 | $38.21 | OTC Trade |
15:09:05 - 11-Jul-25 |
| Unknown* | 0 | $39.44 | OTC Trade |
14:30:51 - 11-Jul-25 |
| Unknown* | 0 | $37.68 | OTC Trade |
14:30:51 - 11-Jul-25 |
| Unknown* | 0 | $39.44 | OTC Trade |
14:30:51 - 11-Jul-25 |
| Unknown* | 0 | $39.44 | OTC Trade |
14:30:50 - 11-Jul-25 |
| Unknown* | 0 | $39.44 | OTC Trade |
14:30:50 - 11-Jul-25 |
| Unknown* | 0 | $37.68 | OTC Trade |
14:30:50 - 11-Jul-25 |
| Unknown* | 0 | $39.44 | OTC Trade |
14:30:49 - 11-Jul-25 |
| Unknown* | 0 | $39.44 | OTC Trade |
14:30:49 - 11-Jul-25 |
| Unknown* | 0 | $37.68 | OTC Trade |
14:30:49 - 11-Jul-25 |
| Unknown* | 0 | $37.68 | OTC Trade |
14:30:49 - 11-Jul-25 |
| Unknown* | 0 | $37.68 | OTC Trade |
14:30:49 - 11-Jul-25 |
| Unknown* | 0 | $37.68 | OTC Trade |
14:30:49 - 11-Jul-25 |
| Unknown* | 0 | $39.44 | OTC Trade |
14:30:48 - 11-Jul-25 |
| Unknown* | 0 | $39.44 | OTC Trade |
14:30:48 - 11-Jul-25 |
| Unknown* | 0 | $37.68 | OTC Trade |
14:30:48 - 11-Jul-25 |
| Unknown* | 0 | $37.68 | OTC Trade |
14:30:48 - 11-Jul-25 |
| Unknown* | 0 | $37.68 | OTC Trade |
14:30:48 - 11-Jul-25 |
| Unknown* | 0 | $37.68 | OTC Trade |
14:30:48 - 11-Jul-25 |
| Unknown* | 0 | $39.44 | OTC Trade |
14:30:47 - 11-Jul-25 |
| Unknown* | 0 | $39.44 | OTC Trade |
14:30:47 - 11-Jul-25 |
| Unknown* | 0 | $37.55 | OTC Trade |
14:31:44 - 10-Jul-25 |
| Unknown* | 0 | $37.55 | OTC Trade |
14:31:44 - 10-Jul-25 |
| Unknown* | 0 | $37.55 | OTC Trade |
14:31:43 - 10-Jul-25 |
| Unknown* | 0 | $37.55 | OTC Trade |
14:31:43 - 10-Jul-25 |
| Unknown* | 0 | $37.55 | OTC Trade |
14:31:43 - 10-Jul-25 |
| Unknown* | 0 | $37.55 | OTC Trade |
14:31:42 - 10-Jul-25 |
| Unknown* | 0 | $37.55 | OTC Trade |
14:31:42 - 10-Jul-25 |
| Unknown* | 0 | $37.55 | OTC Trade |
14:31:42 - 10-Jul-25 |
| Unknown* | 0 | $37.55 | OTC Trade |
14:31:42 - 10-Jul-25 |
| Unknown* | 0 | $37.55 | OTC Trade |
14:31:41 - 10-Jul-25 |
| Unknown* | 0 | $38.99 | OTC Trade |
14:31:37 - 10-Jul-25 |
| Unknown* | 0 | $38.99 | OTC Trade |
14:31:36 - 10-Jul-25 |
| Unknown* | 0 | $38.99 | OTC Trade |
14:31:36 - 10-Jul-25 |
| Unknown* | 0 | $38.99 | OTC Trade |
14:31:36 - 10-Jul-25 |
| Unknown* | 0 | $38.99 | OTC Trade |
14:31:36 - 10-Jul-25 |
| Unknown* | 0 | $38.99 | OTC Trade |
14:31:36 - 10-Jul-25 |
| Unknown* | 0 | $38.99 | OTC Trade |
14:31:36 - 10-Jul-25 |
| Unknown* | 0 | $38.99 | OTC Trade |
14:31:35 - 10-Jul-25 |
| Unknown* | 0 | $38.99 | OTC Trade |
14:31:35 - 10-Jul-25 |
| Unknown* | 0 | $38.99 | OTC Trade |
14:31:34 - 10-Jul-25 |
| Unknown* | 100 | $38.31 | OTC Trade |
17:48:18 - 09-Jul-25 |
| Unknown* | 0 | $38.99 | OTC Trade |
14:46:56 - 09-Jul-25 |
| Unknown* | 0 | $38.99 | OTC Trade |
14:46:56 - 09-Jul-25 |
| Unknown* | 0 | $38.99 | OTC Trade |
14:46:56 - 09-Jul-25 |
| Unknown* | 0 | $38.99 | OTC Trade |
14:46:56 - 09-Jul-25 |
| Unknown* | 0 | $38.99 | OTC Trade |
14:46:56 - 09-Jul-25 |
| Unknown* | 0 | $38.99 | OTC Trade |
14:46:55 - 09-Jul-25 |
| Unknown* | 0 | $38.99 | OTC Trade |
14:46:55 - 09-Jul-25 |
| Unknown* | 0 | $38.99 | OTC Trade |
14:46:55 - 09-Jul-25 |
| Unknown* | 0 | $38.99 | OTC Trade |
14:46:55 - 09-Jul-25 |
| Unknown* | 0 | $37.73 | OTC Trade |
14:30:36 - 09-Jul-25 |
| Unknown* | 0 | $37.73 | OTC Trade |
14:30:27 - 09-Jul-25 |
| Unknown* | 0 | $37.73 | OTC Trade |
14:30:26 - 09-Jul-25 |
| Unknown* | 0 | $37.73 | OTC Trade |
14:30:24 - 09-Jul-25 |
| Unknown* | 0 | $37.73 | OTC Trade |
14:30:23 - 09-Jul-25 |
| Unknown* | 0 | $37.73 | OTC Trade |
14:30:23 - 09-Jul-25 |
| Unknown* | 0 | $37.73 | OTC Trade |
14:30:23 - 09-Jul-25 |
| Unknown* | 0 | $37.73 | OTC Trade |
14:30:22 - 09-Jul-25 |
| Unknown* | 0 | $37.73 | OTC Trade |
14:30:22 - 09-Jul-25 |
| Unknown* | 0 | $37.73 | OTC Trade |
14:30:21 - 09-Jul-25 |
| Unknown* | 26 | $38.6871 | OTC Trade |
19:49:34 - 08-Jul-25 |
| Unknown* | 0 | $37.84 | OTC Trade |
15:33:24 - 08-Jul-25 |
| Unknown* | 0 | $37.84 | OTC Trade |
15:33:24 - 08-Jul-25 |
| Unknown* | 0 | $37.84 | OTC Trade |
15:33:23 - 08-Jul-25 |
| Unknown* | 0 | $37.84 | OTC Trade |
15:33:22 - 08-Jul-25 |
| Unknown* | 0 | $37.84 | OTC Trade |
15:33:22 - 08-Jul-25 |
| Unknown* | 0 | $37.84 | OTC Trade |
15:33:22 - 08-Jul-25 |
| Unknown* | 0 | $37.84 | OTC Trade |
15:33:21 - 08-Jul-25 |
| Unknown* | 0 | $37.84 | OTC Trade |
15:33:21 - 08-Jul-25 |
| Unknown* | 0 | $37.84 | OTC Trade |
15:33:21 - 08-Jul-25 |
| Unknown* | 0 | $37.84 | OTC Trade |
15:33:21 - 08-Jul-25 |
| Unknown* | 0 | $37.37 | OTC Trade |
14:31:29 - 08-Jul-25 |
| Unknown* | 0 | $37.37 | OTC Trade |
14:31:29 - 08-Jul-25 |
| Unknown* | 0 | $37.37 | OTC Trade |
14:31:29 - 08-Jul-25 |
| Unknown* | 0 | $37.37 | OTC Trade |
14:31:29 - 08-Jul-25 |
| Unknown* | 0 | $37.37 | OTC Trade |
14:31:28 - 08-Jul-25 |
| Unknown* | 0 | $37.37 | OTC Trade |
14:31:27 - 08-Jul-25 |
| Unknown* | 0 | $37.37 | OTC Trade |
14:31:26 - 08-Jul-25 |
| Unknown* | 0 | $37.37 | OTC Trade |
14:31:26 - 08-Jul-25 |
| Unknown* | 0 | $37.37 | OTC Trade |
14:31:26 - 08-Jul-25 |
| Unknown* | 0 | $37.37 | OTC Trade |
14:31:25 - 08-Jul-25 |
| Unknown* | 0 | $37.98 | OTC Trade |
14:51:21 - 07-Jul-25 |
| Unknown* | 0 | $37.98 | OTC Trade |
14:51:19 - 07-Jul-25 |
| Unknown* | 0 | $37.98 | OTC Trade |
14:51:19 - 07-Jul-25 |
| Unknown* | 0 | $37.98 | OTC Trade |
14:51:19 - 07-Jul-25 |
| Unknown* | 0 | $37.98 | OTC Trade |
14:51:19 - 07-Jul-25 |
| Unknown* | 0 | $37.98 | OTC Trade |
14:51:19 - 07-Jul-25 |
| Unknown* | 0 | $37.98 | OTC Trade |
14:51:19 - 07-Jul-25 |
| Unknown* | 0 | $37.98 | OTC Trade |
14:51:19 - 07-Jul-25 |
| Unknown* | 0 | $37.98 | OTC Trade |
14:51:18 - 07-Jul-25 |
| Unknown* | 0 | $37.98 | OTC Trade |
14:51:18 - 07-Jul-25 |
| Unknown* | 0 | $37.22 | OTC Trade |
14:34:40 - 07-Jul-25 |
| Unknown* | 0 | $37.22 | OTC Trade |
14:34:40 - 07-Jul-25 |
| Unknown* | 0 | $37.22 | OTC Trade |
14:34:40 - 07-Jul-25 |
| Unknown* | 0 | $37.22 | OTC Trade |
14:34:40 - 07-Jul-25 |
| Unknown* | 0 | $37.22 | OTC Trade |
14:34:40 - 07-Jul-25 |
| Unknown* | 0 | $37.22 | OTC Trade |
14:34:40 - 07-Jul-25 |
| Unknown* | 0 | $37.22 | OTC Trade |
14:34:39 - 07-Jul-25 |
| Unknown* | 0 | $37.22 | OTC Trade |
14:34:39 - 07-Jul-25 |
| Unknown* | 0 | $37.22 | OTC Trade |
14:34:39 - 07-Jul-25 |
| Unknown* | 0 | $37.22 | OTC Trade |
14:34:39 - 07-Jul-25 |
| Unknown* | 0 | $37.22 | OTC Trade |
14:32:51 - 07-Jul-25 |
| Unknown* | 0 | $38.99 | OTC Trade |
14:32:50 - 07-Jul-25 |
| Unknown* | 0 | $37.22 | OTC Trade |
14:32:49 - 07-Jul-25 |
| Unknown* | 0 | $38.99 | OTC Trade |
14:32:48 - 07-Jul-25 |
| Unknown* | 0 | $38.99 | OTC Trade |
14:32:47 - 07-Jul-25 |
| Unknown* | 0 | $37.22 | OTC Trade |
14:32:47 - 07-Jul-25 |
| Unknown* | 0 | $37.22 | OTC Trade |
14:32:46 - 07-Jul-25 |
| Unknown* | 0 | $37.22 | OTC Trade |
14:32:45 - 07-Jul-25 |
| Unknown* | 0 | $38.99 | OTC Trade |
14:32:44 - 07-Jul-25 |
| Unknown* | 0 | $37.22 | OTC Trade |
14:32:44 - 07-Jul-25 |
| Unknown* | 0 | $38.99 | OTC Trade |
14:32:42 - 07-Jul-25 |
| Unknown* | 0 | $37.22 | OTC Trade |
14:32:41 - 07-Jul-25 |