Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onity Group Inc (0KAS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $35.29 OTC Trade
 13:59:00 - 31-Oct-25
Unknown* 5 $37.0248 Cross
OTC Trade
 13:41:23 - 31-Oct-25
Unknown* 0 $34.00 OTC Trade
 13:33:04 - 31-Oct-25
Unknown* 0 $34.00 OTC Trade
 13:33:04 - 31-Oct-25
Unknown* 0 $34.00 OTC Trade
 13:33:04 - 31-Oct-25
Unknown* 0 $34.00 OTC Trade
 13:33:04 - 31-Oct-25
Unknown* 0 $34.00 OTC Trade
 13:33:04 - 31-Oct-25
Unknown* 0 $34.00 OTC Trade
 13:33:04 - 31-Oct-25
Unknown* 0 $34.00 OTC Trade
 13:33:04 - 31-Oct-25
Unknown* 0 $34.00 OTC Trade
 13:33:04 - 31-Oct-25
Unknown* 0 $34.00 OTC Trade
 13:33:04 - 31-Oct-25
Unknown* 0 $34.00 OTC Trade
 13:33:04 - 31-Oct-25
Unknown* 0 $34.00 OTC Trade
 13:33:04 - 31-Oct-25
Unknown* 0 $34.00 OTC Trade
 13:33:04 - 31-Oct-25
Unknown* 0 $34.00 OTC Trade
 13:33:04 - 31-Oct-25
Unknown* 1 $37.605 OTC Trade
 16:30:42 - 30-Oct-25
Unknown* 2 $37.3875 OTC Trade
 16:30:40 - 30-Oct-25
Unknown* 1 $37.52 OTC Trade
 16:30:40 - 30-Oct-25
Unknown* 1 $37.52 OTC Trade
 16:30:40 - 30-Oct-25
Unknown* 1 $37.7175 OTC Trade
 16:30:40 - 30-Oct-25
Unknown* 2 $37.7175 OTC Trade
 16:30:40 - 30-Oct-25
Unknown* 1 $37.38 OTC Trade
 16:30:39 - 30-Oct-25
Unknown* 1 $37.7175 OTC Trade
 16:30:39 - 30-Oct-25
Unknown* 1 $37.755 OTC Trade
 16:30:39 - 30-Oct-25
Unknown* 1 $37.7175 OTC Trade
 16:30:38 - 30-Oct-25
Unknown* 1 $37.3875 OTC Trade
 16:30:38 - 30-Oct-25
Unknown* 2 $37.755 OTC Trade
 16:30:37 - 30-Oct-25
Unknown* 1 $37.38 OTC Trade
 16:30:37 - 30-Oct-25
Unknown* 0 $35.76 OTC Trade
 13:36:08 - 30-Oct-25
Unknown* 0 $35.76 OTC Trade
 13:36:08 - 30-Oct-25
Unknown* 0 $35.76 OTC Trade
 13:36:08 - 30-Oct-25
Unknown* 0 $35.76 OTC Trade
 13:36:08 - 30-Oct-25
Unknown* 0 $35.76 OTC Trade
 13:36:08 - 30-Oct-25
Unknown* 0 $35.76 OTC Trade
 13:36:08 - 30-Oct-25
Unknown* 0 $35.76 OTC Trade
 13:36:08 - 30-Oct-25
Unknown* 0 $39.12 OTC Trade
 13:36:08 - 30-Oct-25
Unknown* 0 $39.12 OTC Trade
 13:36:08 - 30-Oct-25
Unknown* 0 $39.12 OTC Trade
 13:36:08 - 30-Oct-25
Unknown* 0 $35.76 OTC Trade
 13:36:08 - 30-Oct-25
Unknown* 0 $39.12 OTC Trade
 13:36:08 - 30-Oct-25
Unknown* 0 $39.12 OTC Trade
 13:36:08 - 30-Oct-25
Unknown* 0 $39.12 OTC Trade
 13:36:08 - 30-Oct-25
Unknown* 0 $39.12 OTC Trade
 13:36:08 - 30-Oct-25
Unknown* 0 $39.12 OTC Trade
 13:36:08 - 30-Oct-25
Unknown* 3 $36.49 OTC Trade
 13:36:08 - 30-Oct-25
Unknown* 0 $35.76 OTC Trade
 13:36:08 - 30-Oct-25
Unknown* 0 $35.76 OTC Trade
 13:36:08 - 30-Oct-25
Unknown* 0 $35.76 OTC Trade
 13:36:08 - 30-Oct-25
Unknown* 0 $35.76 OTC Trade
 13:36:08 - 30-Oct-25
Unknown* 0 $35.76 OTC Trade
 13:36:08 - 30-Oct-25
Unknown* 9 $38.32 OTC Trade
 15:40:04 - 29-Oct-25
Unknown* 8 $38.32 OTC Trade
 15:40:04 - 29-Oct-25
Unknown* 9 $38.32 OTC Trade
 15:40:04 - 29-Oct-25
Unknown* 6 $38.31 OTC Trade
 15:40:04 - 29-Oct-25
Unknown* 9 $38.52 OTC Trade
 15:40:04 - 29-Oct-25
Unknown* 8 $38.52 OTC Trade
 15:40:03 - 29-Oct-25
Unknown* 8 $38.3142 OTC Trade
 15:40:03 - 29-Oct-25
Unknown* 11 $38.4479 OTC Trade
 15:40:03 - 29-Oct-25
Unknown* 11 $38.4479 OTC Trade
 15:40:03 - 29-Oct-25
Unknown* 11 $38.31 OTC Trade
 15:40:03 - 29-Oct-25
Unknown* 9 $38.32 OTC Trade
 15:40:03 - 29-Oct-25
Unknown* 8 $38.52 OTC Trade
 15:40:03 - 29-Oct-25
Unknown* 9 $38.52 OTC Trade
 15:40:03 - 29-Oct-25
Unknown* 0 $38.27 OTC Trade
 15:35:34 - 29-Oct-25
Unknown* 0 $38.27 OTC Trade
 15:35:34 - 29-Oct-25
Unknown* 0 $38.27 OTC Trade
 15:35:34 - 29-Oct-25
Unknown* 0 $38.27 OTC Trade
 15:35:34 - 29-Oct-25
Unknown* 0 $38.27 OTC Trade
 15:35:34 - 29-Oct-25
Unknown* 0 $38.27 OTC Trade
 15:35:34 - 29-Oct-25
Unknown* 0 $38.27 OTC Trade
 15:35:34 - 29-Oct-25
Unknown* 0 $38.27 OTC Trade
 15:35:33 - 29-Oct-25
Unknown* 0 $38.27 OTC Trade
 15:35:33 - 29-Oct-25
Unknown* 0 $38.27 OTC Trade
 15:35:33 - 29-Oct-25
Unknown* 0 $38.27 OTC Trade
 15:35:33 - 29-Oct-25
Unknown* 0 $38.27 OTC Trade
 15:35:33 - 29-Oct-25
Unknown* 0 $38.26 OTC Trade
 15:17:57 - 29-Oct-25
Unknown* 0 $38.26 OTC Trade
 15:17:57 - 29-Oct-25
Unknown* 0 $38.26 OTC Trade
 15:17:57 - 29-Oct-25
Unknown* 0 $38.26 OTC Trade
 15:17:57 - 29-Oct-25
Unknown* 0 $38.26 OTC Trade
 15:17:57 - 29-Oct-25
Unknown* 0 $38.26 OTC Trade
 15:17:57 - 29-Oct-25
Unknown* 0 $38.26 OTC Trade
 15:17:56 - 29-Oct-25
Unknown* 0 $38.26 OTC Trade
 15:17:56 - 29-Oct-25
Unknown* 0 $38.26 OTC Trade
 15:17:56 - 29-Oct-25
Unknown* 0 $38.26 OTC Trade
 15:17:56 - 29-Oct-25
Unknown* 0 $38.26 OTC Trade
 15:17:56 - 29-Oct-25
Unknown* 0 $38.26 OTC Trade
 15:17:56 - 29-Oct-25
Unknown* 0 $38.26 OTC Trade
 15:17:56 - 29-Oct-25
Unknown* 13 $38.0707 Cross
OTC Trade
 14:39:51 - 29-Oct-25
Unknown* 0 $39.71 OTC Trade
 13:34:27 - 29-Oct-25
Unknown* 0 $39.71 OTC Trade
 13:34:27 - 29-Oct-25
Unknown* 0 $39.71 OTC Trade
 13:34:27 - 29-Oct-25
Unknown* 0 $39.71 OTC Trade
 13:34:27 - 29-Oct-25
Unknown* 0 $39.71 OTC Trade
 13:34:27 - 29-Oct-25
Unknown* 0 $39.71 OTC Trade
 13:34:27 - 29-Oct-25
Unknown* 0 $39.71 OTC Trade
 13:34:27 - 29-Oct-25
Unknown* 0 $39.71 OTC Trade
 13:34:27 - 29-Oct-25
Unknown* 0 $39.71 OTC Trade
 13:34:27 - 29-Oct-25
Unknown* 0 $39.71 OTC Trade
 13:34:27 - 29-Oct-25
Unknown* 0 $39.71 OTC Trade
 13:34:27 - 29-Oct-25
Unknown* 0 $39.71 OTC Trade
 13:34:27 - 29-Oct-25
Unknown* 0 $39.71 OTC Trade
 13:34:27 - 29-Oct-25
Unknown* 0 $39.71 OTC Trade
 13:34:27 - 29-Oct-25
Unknown* 0 $39.71 OTC Trade
 13:34:27 - 29-Oct-25
Unknown* 0 $39.71 OTC Trade
 13:34:27 - 29-Oct-25
Unknown* 0 $39.71 OTC Trade
 13:34:27 - 29-Oct-25
Unknown* 0 $39.71 OTC Trade
 13:34:27 - 29-Oct-25
Unknown* 0 $39.71 OTC Trade
 13:34:27 - 29-Oct-25
Unknown* 0 $39.71 OTC Trade
 13:34:27 - 29-Oct-25
Unknown* 0 $39.71 OTC Trade
 13:34:27 - 29-Oct-25
Unknown* 0 $39.71 OTC Trade
 13:34:27 - 29-Oct-25
Unknown* 0 $39.71 OTC Trade
 13:34:27 - 29-Oct-25
Unknown* 0 $39.71 OTC Trade
 13:34:27 - 29-Oct-25
Unknown* 0 $39.71 OTC Trade
 13:34:27 - 29-Oct-25
Unknown* 0 $39.71 OTC Trade
 13:34:27 - 29-Oct-25
Unknown* 0 $39.71 OTC Trade
 13:34:27 - 29-Oct-25
Unknown* 0 $39.71 OTC Trade
 13:34:27 - 29-Oct-25
Unknown* 0 $39.71 OTC Trade
 13:34:27 - 29-Oct-25
Unknown* 0 $39.71 OTC Trade
 13:34:27 - 29-Oct-25
Unknown* 0 $39.71 OTC Trade
 13:34:27 - 29-Oct-25
Unknown* 0 $39.71 OTC Trade
 13:34:27 - 29-Oct-25
Unknown* 0 $39.71 OTC Trade
 13:34:27 - 29-Oct-25
Unknown* 0 $39.71 OTC Trade
 13:34:27 - 29-Oct-25
Unknown* 0 $39.71 OTC Trade
 13:34:27 - 29-Oct-25
Unknown* 0 $39.71 OTC Trade
 13:34:27 - 29-Oct-25
Unknown* 0 $39.71 OTC Trade
 13:34:27 - 29-Oct-25
Unknown* 0 $39.71 OTC Trade
 13:34:27 - 29-Oct-25
Unknown* 0 $39.71 OTC Trade
 13:34:27 - 29-Oct-25
Unknown* 0 $39.71 OTC Trade
 13:34:27 - 29-Oct-25
Unknown* 0 $39.71 OTC Trade
 13:34:27 - 29-Oct-25
Unknown* 0 $39.71 OTC Trade
 13:34:27 - 29-Oct-25
Unknown* 0 $39.71 OTC Trade
 13:34:27 - 29-Oct-25
Unknown* 0 $39.71 OTC Trade
 13:34:27 - 29-Oct-25
Unknown* 0 $39.71 OTC Trade
 13:34:27 - 29-Oct-25
Unknown* 0 $39.71 OTC Trade
 13:34:27 - 29-Oct-25
Unknown* 0 $39.71 OTC Trade
 13:34:27 - 29-Oct-25
Unknown* 0 $39.71 OTC Trade
 13:34:27 - 29-Oct-25
Unknown* 0 $39.71 OTC Trade
 13:34:27 - 29-Oct-25
Unknown* 0 $38.37 OTC Trade
 16:53:03 - 28-Oct-25
Unknown* 0 $38.37 OTC Trade
 16:53:03 - 28-Oct-25
Unknown* 0 $38.37 OTC Trade
 16:53:03 - 28-Oct-25
Unknown* 0 $38.37 OTC Trade
 16:53:03 - 28-Oct-25
Unknown* 0 $38.37 OTC Trade
 16:53:02 - 28-Oct-25
Unknown* 0 $38.37 OTC Trade
 16:53:02 - 28-Oct-25
Unknown* 0 $38.37 OTC Trade
 16:53:02 - 28-Oct-25
Unknown* 0 $38.37 OTC Trade
 16:53:02 - 28-Oct-25
Unknown* 0 $38.37 OTC Trade
 16:53:02 - 28-Oct-25
Unknown* 0 $38.37 OTC Trade
 16:53:01 - 28-Oct-25
Unknown* 0 $38.37 OTC Trade
 16:53:00 - 28-Oct-25
Unknown* 0 $38.37 OTC Trade
 16:53:00 - 28-Oct-25
Unknown* 0 $38.37 OTC Trade
 16:53:00 - 28-Oct-25
Unknown* 0 $38.47 OTC Trade
 15:42:09 - 28-Oct-25
Unknown* 0 $38.47 OTC Trade
 15:42:09 - 28-Oct-25
Unknown* 0 $38.47 OTC Trade
 15:42:09 - 28-Oct-25
Unknown* 0 $38.47 OTC Trade
 15:42:08 - 28-Oct-25
Unknown* 0 $38.47 OTC Trade
 15:42:08 - 28-Oct-25
Unknown* 0 $38.47 OTC Trade
 15:42:08 - 28-Oct-25
Unknown* 0 $38.47 OTC Trade
 15:42:08 - 28-Oct-25
Unknown* 0 $38.47 OTC Trade
 15:42:08 - 28-Oct-25
Unknown* 0 $38.47 OTC Trade
 15:42:07 - 28-Oct-25
Unknown* 0 $38.47 OTC Trade
 15:42:06 - 28-Oct-25
Unknown* 0 $38.47 OTC Trade
 15:42:06 - 28-Oct-25
Unknown* 0 $38.47 OTC Trade
 15:42:06 - 28-Oct-25
Unknown* 0 $38.47 OTC Trade
 15:42:06 - 28-Oct-25
Unknown* 0 $38.45 OTC Trade
 14:31:17 - 28-Oct-25
Unknown* 0 $38.45 OTC Trade
 14:31:16 - 28-Oct-25
Unknown* 0 $38.45 OTC Trade
 14:31:15 - 28-Oct-25
Unknown* 0 $38.45 OTC Trade
 14:31:15 - 28-Oct-25
Unknown* 0 $38.45 OTC Trade
 14:31:15 - 28-Oct-25
Unknown* 0 $38.45 OTC Trade
 14:31:15 - 28-Oct-25
Unknown* 0 $38.45 OTC Trade
 14:31:15 - 28-Oct-25
Unknown* 0 $38.45 OTC Trade
 14:31:15 - 28-Oct-25
Unknown* 0 $38.45 OTC Trade
 14:31:15 - 28-Oct-25
Unknown* 0 $38.45 OTC Trade
 14:31:15 - 28-Oct-25
Unknown* 0 $38.45 OTC Trade
 14:31:14 - 28-Oct-25
Unknown* 0 $38.45 OTC Trade
 14:31:14 - 28-Oct-25
Unknown* 0 $38.45 OTC Trade
 14:31:14 - 28-Oct-25
Unknown* 0 $38.45 OTC Trade
 14:30:19 - 28-Oct-25
Unknown* 0 $38.45 OTC Trade
 14:30:19 - 28-Oct-25
Unknown* 0 $38.45 OTC Trade
 14:30:19 - 28-Oct-25
Unknown* 0 $38.45 OTC Trade
 14:30:19 - 28-Oct-25
Unknown* 0 $38.45 OTC Trade
 14:30:19 - 28-Oct-25
Unknown* 0 $38.45 OTC Trade
 14:30:18 - 28-Oct-25
Unknown* 0 $38.45 OTC Trade
 14:30:18 - 28-Oct-25
Unknown* 0 $38.45 OTC Trade
 14:30:18 - 28-Oct-25
Unknown* 0 $38.45 OTC Trade
 14:30:18 - 28-Oct-25
Unknown* 0 $38.45 OTC Trade
 14:30:18 - 28-Oct-25
Unknown* 0 $38.45 OTC Trade
 14:30:18 - 28-Oct-25
Unknown* 0 $38.45 OTC Trade
 14:30:18 - 28-Oct-25
Unknown* 0 $38.45 OTC Trade
 14:30:17 - 28-Oct-25
Unknown* 0 $38.45 OTC Trade
 14:21:27 - 28-Oct-25
Unknown* 0 $38.45 OTC Trade
 14:21:27 - 28-Oct-25
Unknown* 0 $38.45 OTC Trade
 14:21:27 - 28-Oct-25
Unknown* 0 $38.45 OTC Trade
 14:21:27 - 28-Oct-25
Unknown* 0 $38.45 OTC Trade
 14:21:27 - 28-Oct-25
Unknown* 0 $38.45 OTC Trade
 14:21:27 - 28-Oct-25
Unknown* 0 $38.45 OTC Trade
 14:21:27 - 28-Oct-25
Unknown* 0 $38.45 OTC Trade
 14:21:27 - 28-Oct-25
Unknown* 0 $38.45 OTC Trade
 14:21:27 - 28-Oct-25
Unknown* 0 $38.45 OTC Trade
 14:21:27 - 28-Oct-25
FTSE 100 Latest
Value9,717.25
Change-42.81