Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onity Group Inc (0KAS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $44.35 OTC Trade
 17:21:05 - 17-Sep-25
Unknown* 0 $44.35 OTC Trade
 17:21:05 - 17-Sep-25
Unknown* 0 $44.35 OTC Trade
 17:21:05 - 17-Sep-25
Unknown* 0 $44.35 OTC Trade
 17:21:05 - 17-Sep-25
Unknown* 0 $44.35 OTC Trade
 17:21:05 - 17-Sep-25
Unknown* 0 $44.35 OTC Trade
 17:21:05 - 17-Sep-25
Unknown* 0 $44.35 OTC Trade
 17:21:05 - 17-Sep-25
Unknown* 0 $44.35 OTC Trade
 17:21:05 - 17-Sep-25
Unknown* 0 $44.35 OTC Trade
 17:21:05 - 17-Sep-25
Unknown* 0 $44.35 OTC Trade
 17:21:05 - 17-Sep-25
Unknown* 0 $44.35 OTC Trade
 17:21:05 - 17-Sep-25
Unknown* 0 $42.82 OTC Trade
 15:14:23 - 17-Sep-25
Unknown* 0 $42.82 OTC Trade
 15:14:22 - 17-Sep-25
Unknown* 0 $42.82 OTC Trade
 15:14:22 - 17-Sep-25
Unknown* 0 $42.82 OTC Trade
 15:14:22 - 17-Sep-25
Unknown* 0 $42.82 OTC Trade
 15:14:21 - 17-Sep-25
Unknown* 0 $42.82 OTC Trade
 15:14:21 - 17-Sep-25
Unknown* 0 $42.82 OTC Trade
 15:14:21 - 17-Sep-25
Unknown* 0 $42.82 OTC Trade
 15:14:20 - 17-Sep-25
Unknown* 0 $42.82 OTC Trade
 15:14:19 - 17-Sep-25
Unknown* 0 $42.82 OTC Trade
 15:14:19 - 17-Sep-25
Unknown* 0 $42.82 OTC Trade
 15:14:19 - 17-Sep-25
Unknown* 0 $42.33 OTC Trade
 14:57:31 - 17-Sep-25
Unknown* 0 $42.33 OTC Trade
 14:57:30 - 17-Sep-25
Unknown* 0 $42.33 OTC Trade
 14:57:30 - 17-Sep-25
Unknown* 0 $42.33 OTC Trade
 14:57:30 - 17-Sep-25
Unknown* 0 $42.33 OTC Trade
 14:57:30 - 17-Sep-25
Unknown* 0 $42.33 OTC Trade
 14:57:30 - 17-Sep-25
Unknown* 0 $42.33 OTC Trade
 14:57:30 - 17-Sep-25
Unknown* 0 $42.33 OTC Trade
 14:57:30 - 17-Sep-25
Unknown* 0 $42.33 OTC Trade
 14:57:30 - 17-Sep-25
Unknown* 0 $42.33 OTC Trade
 14:57:30 - 17-Sep-25
Unknown* 0 $42.33 OTC Trade
 14:57:30 - 17-Sep-25
Unknown* 0 $42.95 OTC Trade
 17:10:05 - 16-Sep-25
Unknown* 0 $42.95 OTC Trade
 17:10:05 - 16-Sep-25
Unknown* 0 $42.95 OTC Trade
 17:10:05 - 16-Sep-25
Unknown* 0 $42.95 OTC Trade
 17:10:05 - 16-Sep-25
Unknown* 0 $42.95 OTC Trade
 17:10:05 - 16-Sep-25
Unknown* 0 $42.95 OTC Trade
 17:10:05 - 16-Sep-25
Unknown* 0 $42.95 OTC Trade
 17:10:04 - 16-Sep-25
Unknown* 0 $42.95 OTC Trade
 17:10:04 - 16-Sep-25
Unknown* 0 $42.95 OTC Trade
 17:10:04 - 16-Sep-25
Unknown* 0 $42.95 OTC Trade
 17:10:04 - 16-Sep-25
Unknown* 0 $42.95 OTC Trade
 17:10:04 - 16-Sep-25
Unknown* 0 $43.12 OTC Trade
 16:29:18 - 16-Sep-25
Unknown* 0 $43.12 OTC Trade
 16:29:18 - 16-Sep-25
Unknown* 0 $43.12 OTC Trade
 16:29:17 - 16-Sep-25
Unknown* 0 $43.12 OTC Trade
 16:29:17 - 16-Sep-25
Unknown* 0 $43.12 OTC Trade
 16:29:17 - 16-Sep-25
Unknown* 0 $43.12 OTC Trade
 16:29:17 - 16-Sep-25
Unknown* 0 $43.12 OTC Trade
 16:29:17 - 16-Sep-25
Unknown* 0 $43.12 OTC Trade
 16:29:17 - 16-Sep-25
Unknown* 0 $43.12 OTC Trade
 16:29:17 - 16-Sep-25
Unknown* 0 $43.12 OTC Trade
 16:29:17 - 16-Sep-25
Unknown* 0 $43.12 OTC Trade
 16:29:17 - 16-Sep-25
Unknown* 0 $42.88 OTC Trade
 14:30:52 - 16-Sep-25
Unknown* 0 $42.88 OTC Trade
 14:30:52 - 16-Sep-25
Unknown* 0 $42.88 OTC Trade
 14:30:51 - 16-Sep-25
Unknown* 0 $42.88 OTC Trade
 14:30:51 - 16-Sep-25
Unknown* 0 $42.88 OTC Trade
 14:30:51 - 16-Sep-25
Unknown* 0 $42.88 OTC Trade
 14:30:51 - 16-Sep-25
Unknown* 0 $42.88 OTC Trade
 14:30:51 - 16-Sep-25
Unknown* 0 $42.88 OTC Trade
 14:30:51 - 16-Sep-25
Unknown* 0 $42.88 OTC Trade
 14:30:51 - 16-Sep-25
Unknown* 0 $42.88 OTC Trade
 14:30:51 - 16-Sep-25
Unknown* 0 $42.88 OTC Trade
 14:30:50 - 16-Sep-25
Unknown* 0 $45.00 OTC Trade
 16:02:19 - 15-Sep-25
Unknown* 0 $44.99 OTC Trade
 15:59:21 - 15-Sep-25
Unknown* 0 $44.99 OTC Trade
 15:59:21 - 15-Sep-25
Unknown* 0 $44.99 OTC Trade
 15:59:21 - 15-Sep-25
Unknown* 0 $44.99 OTC Trade
 15:59:20 - 15-Sep-25
Unknown* 0 $44.99 OTC Trade
 15:59:20 - 15-Sep-25
Unknown* 0 $44.99 OTC Trade
 15:59:20 - 15-Sep-25
Unknown* 0 $44.99 OTC Trade
 15:59:20 - 15-Sep-25
Unknown* 0 $44.99 OTC Trade
 15:59:20 - 15-Sep-25
Unknown* 0 $45.18 OTC Trade
 14:42:15 - 15-Sep-25
Unknown* 0 $45.18 OTC Trade
 14:42:15 - 15-Sep-25
Unknown* 0 $45.18 OTC Trade
 14:42:14 - 15-Sep-25
Unknown* 0 $45.18 OTC Trade
 14:42:14 - 15-Sep-25
Unknown* 0 $45.18 OTC Trade
 14:42:14 - 15-Sep-25
Unknown* 0 $45.18 OTC Trade
 14:42:14 - 15-Sep-25
Unknown* 0 $45.18 OTC Trade
 14:42:14 - 15-Sep-25
Unknown* 0 $45.18 OTC Trade
 14:42:14 - 15-Sep-25
Unknown* 0 $45.18 OTC Trade
 14:42:14 - 15-Sep-25
Unknown* 0 $45.18 OTC Trade
 14:42:14 - 15-Sep-25
Unknown* 0 $45.18 OTC Trade
 14:42:14 - 15-Sep-25
Unknown* 0 $45.00 OTC Trade
 16:24:40 - 12-Sep-25
Unknown* 0 $45.00 OTC Trade
 16:24:39 - 12-Sep-25
Unknown* 0 $45.00 OTC Trade
 16:24:39 - 12-Sep-25
Unknown* 0 $45.00 OTC Trade
 16:24:39 - 12-Sep-25
Unknown* 0 $45.00 OTC Trade
 16:24:39 - 12-Sep-25
Unknown* 0 $45.00 OTC Trade
 16:24:39 - 12-Sep-25
Unknown* 0 $45.00 OTC Trade
 16:24:39 - 12-Sep-25
Unknown* 0 $45.00 OTC Trade
 16:24:39 - 12-Sep-25
Unknown* 0 $45.00 OTC Trade
 16:24:39 - 12-Sep-25
Unknown* 0 $45.00 OTC Trade
 16:24:39 - 12-Sep-25
Unknown* 0 $45.00 OTC Trade
 16:24:39 - 12-Sep-25
Unknown* 20 $45.44 OTC Trade
 20:57:25 - 11-Sep-25
Unknown* 20 $45.44 OTC Trade
 20:55:41 - 11-Sep-25
Unknown* 20 $45.42 OTC Trade
 20:54:46 - 11-Sep-25
Unknown* 0 $44.10 OTC Trade
 15:24:49 - 11-Sep-25
Unknown* 0 $44.10 OTC Trade
 15:24:49 - 11-Sep-25
Unknown* 0 $44.10 OTC Trade
 15:24:48 - 11-Sep-25
Unknown* 0 $44.10 OTC Trade
 15:24:48 - 11-Sep-25
Unknown* 0 $44.10 OTC Trade
 15:24:48 - 11-Sep-25
Unknown* 0 $44.10 OTC Trade
 15:24:48 - 11-Sep-25
Unknown* 0 $44.10 OTC Trade
 15:24:48 - 11-Sep-25
Unknown* 0 $44.10 OTC Trade
 15:24:48 - 11-Sep-25
Unknown* 0 $44.10 OTC Trade
 15:24:48 - 11-Sep-25
Unknown* 0 $44.10 OTC Trade
 15:24:48 - 11-Sep-25
Unknown* 0 $44.10 OTC Trade
 15:24:48 - 11-Sep-25
Unknown* 57 $44.359 OTC Trade
 14:59:14 - 11-Sep-25
Unknown* 103 $44.359 OTC Trade
 14:59:14 - 11-Sep-25
Unknown* 1 $45.34 OTC Trade
 14:39:25 - 11-Sep-25
Unknown* 10 $43.595 OTC Trade
 20:38:08 - 10-Sep-25
Unknown* 0 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 0 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 0 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 0 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 0 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 0 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 0 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 0 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 0 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 0 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 0 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 0 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 0 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 0 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 0 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 0 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 0 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 0 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 0 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 0 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 0 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 0 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 0 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 0 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 0 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 0 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 0 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 0 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 0 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 0 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 0 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 0 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 0 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 0 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 0 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 0 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 0 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 2 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 0 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 0 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 0 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 0 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 0 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 0 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 0 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 0 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 0 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 1 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 0 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 0 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 0 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 0 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 0 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 0 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 0 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 0 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 0 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 0 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 0 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 0 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 0 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 0 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 0 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 0 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 0 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 0 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 0 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 0 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 0 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 0 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 0 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 0 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 0 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 0 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 0 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 0 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 0 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 0 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 0 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 0 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 0 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 0 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 0 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 0 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
Unknown* 0 $44.5807 OTC Trade
 17:15:50 - 10-Sep-25
FTSE 100 Latest
Value9,208.37
Change12.71