| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $36.95 | OTC Trade |
16:35:02 - 06-Jun-25 |
| Unknown* | 0 | $36.95 | OTC Trade |
16:35:02 - 06-Jun-25 |
| Unknown* | 0 | $36.95 | OTC Trade |
16:35:02 - 06-Jun-25 |
| Unknown* | 0 | $36.95 | OTC Trade |
16:35:02 - 06-Jun-25 |
| Unknown* | 0 | $36.95 | OTC Trade |
16:35:01 - 06-Jun-25 |
| Unknown* | 0 | $36.95 | OTC Trade |
16:35:01 - 06-Jun-25 |
| Unknown* | 0 | $36.95 | OTC Trade |
16:35:00 - 06-Jun-25 |
| Unknown* | 0 | $36.95 | OTC Trade |
16:35:00 - 06-Jun-25 |
| Unknown* | 0 | $36.95 | OTC Trade |
16:35:00 - 06-Jun-25 |
| Unknown* | 0 | $36.93 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $36.93 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $36.93 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $36.93 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $36.93 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $36.93 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $36.93 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $36.93 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $36.93 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $36.93 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $36.88 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $36.88 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $36.88 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $36.88 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $36.88 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $36.88 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $36.88 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $36.88 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $36.88 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $36.88 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $36.88 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $36.88 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $36.88 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $36.88 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $36.88 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $36.88 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $36.88 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $36.88 | OTC Trade |
14:30:12 - 06-Jun-25 |
| Unknown* | 1 | $37.5335 | OTC Trade |
14:31:21 - 04-Jun-25 |
| Unknown* | 1 | $37.57 | OTC Trade |
14:31:20 - 04-Jun-25 |
| Unknown* | 1 | $37.57 | OTC Trade |
14:31:20 - 04-Jun-25 |
| Unknown* | 1 | $37.5335 | OTC Trade |
14:31:20 - 04-Jun-25 |
| Unknown* | 1 | $37.5335 | OTC Trade |
14:31:20 - 04-Jun-25 |
| Unknown* | 0 | $36.32 | OTC Trade |
14:31:20 - 04-Jun-25 |
| Unknown* | 0 | $36.32 | OTC Trade |
14:31:20 - 04-Jun-25 |
| Unknown* | 0 | $36.32 | OTC Trade |
14:31:20 - 04-Jun-25 |
| Unknown* | 0 | $38.86 | OTC Trade |
14:31:20 - 04-Jun-25 |
| Unknown* | 0 | $38.86 | OTC Trade |
14:31:20 - 04-Jun-25 |
| Unknown* | 0 | $38.86 | OTC Trade |
14:31:20 - 04-Jun-25 |
| Unknown* | 0 | $38.86 | OTC Trade |
14:31:20 - 04-Jun-25 |
| Unknown* | 0 | $38.86 | OTC Trade |
14:31:20 - 04-Jun-25 |
| Unknown* | 0 | $38.86 | OTC Trade |
14:31:20 - 04-Jun-25 |
| Unknown* | 0 | $38.86 | OTC Trade |
14:31:20 - 04-Jun-25 |
| Unknown* | 0 | $38.86 | OTC Trade |
14:31:20 - 04-Jun-25 |
| Unknown* | 0 | $38.86 | OTC Trade |
14:31:20 - 04-Jun-25 |
| Unknown* | 0 | $36.32 | OTC Trade |
14:31:20 - 04-Jun-25 |
| Unknown* | 50 | $37.675 | OTC Trade |
16:46:47 - 03-Jun-25 |
| Unknown* | 0 | $36.40 | OTC Trade |
14:31:32 - 02-Jun-25 |
| Unknown* | 0 | $36.40 | OTC Trade |
14:31:32 - 02-Jun-25 |
| Unknown* | 0 | $36.40 | OTC Trade |
14:31:31 - 02-Jun-25 |
| Unknown* | 0 | $36.40 | OTC Trade |
14:31:31 - 02-Jun-25 |
| Unknown* | 0 | $36.40 | OTC Trade |
14:31:30 - 02-Jun-25 |
| Unknown* | 0 | $36.40 | OTC Trade |
14:31:26 - 02-Jun-25 |
| Unknown* | 0 | $36.40 | OTC Trade |
14:31:26 - 02-Jun-25 |
| Unknown* | 0 | $36.40 | OTC Trade |
14:31:26 - 02-Jun-25 |
| Unknown* | 0 | $36.40 | OTC Trade |
14:31:26 - 02-Jun-25 |
| Unknown* | 0 | $36.40 | OTC Trade |
14:31:26 - 02-Jun-25 |
| Unknown* | 0 | $36.40 | OTC Trade |
14:31:26 - 02-Jun-25 |
| Unknown* | 0 | $36.40 | OTC Trade |
14:31:26 - 02-Jun-25 |
| Unknown* | 0 | $36.40 | OTC Trade |
14:31:26 - 02-Jun-25 |
| Unknown* | 0 | $36.40 | OTC Trade |
14:31:25 - 02-Jun-25 |
| Unknown* | 0 | $36.40 | OTC Trade |
14:31:25 - 02-Jun-25 |
| Unknown* | 0 | $36.40 | OTC Trade |
14:31:25 - 02-Jun-25 |
| Unknown* | 0 | $36.40 | OTC Trade |
14:31:25 - 02-Jun-25 |
| Unknown* | 0 | $36.40 | OTC Trade |
14:31:25 - 02-Jun-25 |
| Unknown* | 0 | $36.40 | OTC Trade |
14:31:25 - 02-Jun-25 |
| Unknown* | 0 | $36.40 | OTC Trade |
14:31:25 - 02-Jun-25 |
| Unknown* | 0 | $36.40 | OTC Trade |
14:31:24 - 02-Jun-25 |
| Unknown* | 0 | $36.40 | OTC Trade |
14:31:24 - 02-Jun-25 |
| Unknown* | 0 | $36.40 | OTC Trade |
14:31:24 - 02-Jun-25 |
| Unknown* | 0 | $36.40 | OTC Trade |
14:31:24 - 02-Jun-25 |
| Unknown* | 0 | $36.40 | OTC Trade |
14:31:24 - 02-Jun-25 |
| Unknown* | 0 | $36.40 | OTC Trade |
14:31:24 - 02-Jun-25 |
| Unknown* | 0 | $36.40 | OTC Trade |
14:31:24 - 02-Jun-25 |
| Unknown* | 0 | $36.40 | OTC Trade |
14:31:24 - 02-Jun-25 |
| Unknown* | 0 | $36.40 | OTC Trade |
14:31:23 - 02-Jun-25 |
| Unknown* | 0 | $36.40 | OTC Trade |
14:31:23 - 02-Jun-25 |
| Unknown* | 0 | $36.40 | OTC Trade |
14:31:23 - 02-Jun-25 |
| Unknown* | 0 | $36.40 | OTC Trade |
14:31:22 - 02-Jun-25 |
| Unknown* | 0 | $36.40 | OTC Trade |
14:31:22 - 02-Jun-25 |
| Unknown* | 0 | $36.40 | OTC Trade |
14:31:21 - 02-Jun-25 |
| Unknown* | 0 | $36.40 | OTC Trade |
14:31:21 - 02-Jun-25 |
| Unknown* | 0 | $36.40 | OTC Trade |
14:31:21 - 02-Jun-25 |
| Unknown* | 100 | $37.58 | OTC Trade |
17:02:47 - 30-May-25 |
| Unknown* | 0 | $37.17 | OTC Trade |
14:58:28 - 30-May-25 |
| Unknown* | 0 | $37.17 | OTC Trade |
14:58:28 - 30-May-25 |
| Unknown* | 0 | $37.17 | OTC Trade |
14:58:28 - 30-May-25 |
| Unknown* | 0 | $37.17 | OTC Trade |
14:58:27 - 30-May-25 |
| Unknown* | 0 | $37.17 | OTC Trade |
14:50:24 - 30-May-25 |
| Unknown* | 0 | $37.17 | OTC Trade |
14:50:24 - 30-May-25 |
| Unknown* | 0 | $37.17 | OTC Trade |
14:50:24 - 30-May-25 |
| Unknown* | 0 | $37.17 | OTC Trade |
14:50:23 - 30-May-25 |
| Unknown* | 0 | $37.17 | OTC Trade |
14:50:23 - 30-May-25 |
| Unknown* | 0 | $37.17 | OTC Trade |
14:50:23 - 30-May-25 |
| Unknown* | 0 | $37.17 | OTC Trade |
14:50:23 - 30-May-25 |
| Unknown* | 0 | $37.17 | OTC Trade |
14:50:23 - 30-May-25 |
| Unknown* | 0 | $37.17 | OTC Trade |
14:50:23 - 30-May-25 |
| Unknown* | 1 | $38.15 | OTC Trade |
14:31:11 - 28-May-25 |
| Unknown* | 1 | $38.55 | OTC Trade |
14:31:10 - 28-May-25 |
| Unknown* | 1 | $38.509 | OTC Trade |
14:31:10 - 28-May-25 |
| Unknown* | 1 | $38.14 | OTC Trade |
14:31:09 - 28-May-25 |
| Unknown* | 1 | $38.55 | OTC Trade |
14:31:09 - 28-May-25 |
| Unknown* | 1 | $38.15 | OTC Trade |
14:31:09 - 28-May-25 |
| Unknown* | 1 | $38.509 | OTC Trade |
14:31:09 - 28-May-25 |
| Unknown* | 1 | $38.509 | OTC Trade |
14:31:09 - 28-May-25 |
| Unknown* | 1 | $38.55 | OTC Trade |
14:31:08 - 28-May-25 |
| Unknown* | 0 | $36.39 | OTC Trade |
14:50:36 - 27-May-25 |
| Unknown* | 0 | $36.39 | OTC Trade |
14:50:36 - 27-May-25 |
| Unknown* | 0 | $36.39 | OTC Trade |
14:50:30 - 27-May-25 |
| Unknown* | 0 | $36.39 | OTC Trade |
14:50:29 - 27-May-25 |
| Unknown* | 0 | $36.39 | OTC Trade |
14:50:29 - 27-May-25 |
| Unknown* | 0 | $36.39 | OTC Trade |
14:50:29 - 27-May-25 |
| Unknown* | 0 | $36.39 | OTC Trade |
14:50:29 - 27-May-25 |
| Unknown* | 0 | $36.39 | OTC Trade |
14:50:29 - 27-May-25 |
| Unknown* | 0 | $36.39 | OTC Trade |
14:50:28 - 27-May-25 |
| Unknown* | 0 | $36.39 | OTC Trade |
14:50:28 - 27-May-25 |
| Unknown* | 0 | $36.39 | OTC Trade |
14:50:28 - 27-May-25 |
| Unknown* | 0 | $36.12 | OTC Trade |
14:31:37 - 27-May-25 |
| Unknown* | 0 | $36.12 | OTC Trade |
14:31:36 - 27-May-25 |
| Unknown* | 0 | $36.12 | OTC Trade |
14:31:36 - 27-May-25 |
| Unknown* | 0 | $36.12 | OTC Trade |
14:31:36 - 27-May-25 |
| Unknown* | 0 | $36.12 | OTC Trade |
14:31:35 - 27-May-25 |
| Unknown* | 0 | $36.12 | OTC Trade |
14:31:34 - 27-May-25 |
| Unknown* | 0 | $36.12 | OTC Trade |
14:31:34 - 27-May-25 |
| Unknown* | 0 | $36.12 | OTC Trade |
14:31:34 - 27-May-25 |
| Unknown* | 0 | $36.12 | OTC Trade |
14:31:33 - 27-May-25 |
| Unknown* | 0 | $36.12 | OTC Trade |
14:31:26 - 27-May-25 |
| Unknown* | 0 | $36.12 | OTC Trade |
14:31:25 - 27-May-25 |
| Unknown* | 0 | $36.12 | OTC Trade |
14:31:25 - 27-May-25 |
| Unknown* | 0 | $36.12 | OTC Trade |
14:31:25 - 27-May-25 |
| Unknown* | 0 | $36.12 | OTC Trade |
14:31:24 - 27-May-25 |
| Unknown* | 0 | $36.12 | OTC Trade |
14:31:24 - 27-May-25 |
| Unknown* | 0 | $36.12 | OTC Trade |
14:31:24 - 27-May-25 |
| Unknown* | 0 | $36.12 | OTC Trade |
14:31:24 - 27-May-25 |
| Unknown* | 0 | $36.12 | OTC Trade |
14:31:23 - 27-May-25 |
| Unknown* | 0 | $35.91 | OTC Trade |
14:30:56 - 23-May-25 |
| Unknown* | 0 | $35.91 | OTC Trade |
14:30:56 - 23-May-25 |
| Unknown* | 0 | $35.91 | OTC Trade |
14:30:55 - 23-May-25 |
| Unknown* | 0 | $35.91 | OTC Trade |
14:30:55 - 23-May-25 |
| Unknown* | 0 | $35.91 | OTC Trade |
14:30:54 - 23-May-25 |
| Unknown* | 0 | $35.91 | OTC Trade |
14:30:53 - 23-May-25 |
| Unknown* | 0 | $35.91 | OTC Trade |
14:30:51 - 23-May-25 |
| Unknown* | 0 | $35.91 | OTC Trade |
14:30:50 - 23-May-25 |
| Unknown* | 0 | $37.065 | OTC Trade |
18:02:36 - 22-May-25 |
| Unknown* | 0 | $37.065 | OTC Trade |
18:02:36 - 22-May-25 |
| Unknown* | 0 | $37.065 | OTC Trade |
18:02:36 - 22-May-25 |
| Unknown* | 0 | $37.065 | OTC Trade |
18:02:36 - 22-May-25 |
| Unknown* | 0 | $37.065 | OTC Trade |
18:02:36 - 22-May-25 |
| Unknown* | 0 | $37.065 | OTC Trade |
18:02:36 - 22-May-25 |
| Unknown* | 0 | $37.065 | OTC Trade |
18:02:36 - 22-May-25 |
| Unknown* | 0 | $37.065 | OTC Trade |
18:02:36 - 22-May-25 |
| Unknown* | 0 | $37.065 | OTC Trade |
18:02:36 - 22-May-25 |
| Unknown* | 0 | $37.065 | OTC Trade |
18:02:36 - 22-May-25 |
| Unknown* | 0 | $37.065 | OTC Trade |
18:02:36 - 22-May-25 |
| Unknown* | 0 | $37.065 | OTC Trade |
18:02:36 - 22-May-25 |
| Unknown* | 0 | $37.065 | OTC Trade |
18:02:36 - 22-May-25 |
| Unknown* | 0 | $37.065 | OTC Trade |
18:02:36 - 22-May-25 |
| Unknown* | 2 | $37.065 | OTC Trade |
18:02:36 - 22-May-25 |
| Unknown* | 0 | $37.065 | OTC Trade |
18:02:36 - 22-May-25 |
| Unknown* | 0 | $37.065 | OTC Trade |
18:02:36 - 22-May-25 |
| Unknown* | 0 | $37.065 | OTC Trade |
18:02:36 - 22-May-25 |
| Unknown* | 0 | $37.065 | OTC Trade |
18:02:36 - 22-May-25 |
| Unknown* | 0 | $37.065 | OTC Trade |
18:02:36 - 22-May-25 |
| Unknown* | 0 | $37.065 | OTC Trade |
18:02:36 - 22-May-25 |
| Unknown* | 0 | $37.065 | OTC Trade |
18:02:36 - 22-May-25 |
| Unknown* | 0 | $37.065 | OTC Trade |
18:02:36 - 22-May-25 |
| Unknown* | 1 | $37.065 | OTC Trade |
18:02:36 - 22-May-25 |
| Unknown* | 0 | $37.065 | OTC Trade |
18:02:36 - 22-May-25 |
| Unknown* | 0 | $37.065 | OTC Trade |
18:02:36 - 22-May-25 |
| Unknown* | 0 | $37.065 | OTC Trade |
18:02:36 - 22-May-25 |
| Unknown* | 0 | $37.065 | OTC Trade |
18:02:36 - 22-May-25 |
| Unknown* | 0 | $37.065 | OTC Trade |
18:02:36 - 22-May-25 |
| Unknown* | 0 | $37.065 | OTC Trade |
18:02:36 - 22-May-25 |
| Unknown* | 0 | $37.065 | OTC Trade |
18:02:36 - 22-May-25 |
| Unknown* | 0 | $37.065 | OTC Trade |
18:02:36 - 22-May-25 |
| Unknown* | 0 | $37.065 | OTC Trade |
18:02:36 - 22-May-25 |
| Unknown* | 0 | $37.065 | OTC Trade |
18:02:36 - 22-May-25 |
| Unknown* | 0 | $37.065 | OTC Trade |
18:02:36 - 22-May-25 |
| Unknown* | 0 | $37.065 | OTC Trade |
18:02:36 - 22-May-25 |
| Unknown* | 0 | $37.065 | OTC Trade |
18:02:36 - 22-May-25 |
| Unknown* | 0 | $37.065 | OTC Trade |
18:02:36 - 22-May-25 |
| Unknown* | 0 | $37.065 | OTC Trade |
18:02:36 - 22-May-25 |
| Unknown* | 0 | $37.065 | OTC Trade |
18:02:36 - 22-May-25 |
| Unknown* | 0 | $37.065 | OTC Trade |
18:02:36 - 22-May-25 |
| Unknown* | 0 | $37.065 | OTC Trade |
18:02:36 - 22-May-25 |
| Unknown* | 0 | $37.065 | OTC Trade |
18:02:36 - 22-May-25 |
| Unknown* | 0 | $37.065 | OTC Trade |
18:02:36 - 22-May-25 |
| Unknown* | 0 | $37.065 | OTC Trade |
18:02:36 - 22-May-25 |
| Unknown* | 0 | $37.065 | OTC Trade |
18:02:36 - 22-May-25 |
| Unknown* | 0 | $37.065 | OTC Trade |
18:02:36 - 22-May-25 |
| Unknown* | 0 | $37.065 | OTC Trade |
18:02:36 - 22-May-25 |