| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 34.83185 | 34.83185 | 34.83185 | 34.83185 | 0 |
| 10th Apr 2025 (Thu) | 34.83185 | 34.83185 | 34.83185 | 34.83185 | 0 |
| 9th Apr 2025 (Wed) | 34.83185 | 34.83185 | 34.83185 | 34.83185 | 150 |
| 8th Apr 2025 (Tue) | 34.83185 | 34.83185 | 34.83185 | 34.83185 | 0 |
| 7th Apr 2025 (Mon) | 34.83185 | 34.83185 | 34.83185 | 34.83185 | 1,108 |
| 4th Apr 2025 (Fri) | 34.83185 | 34.83185 | 34.83185 | 34.83185 | 0 |
| 3rd Apr 2025 (Thu) | 34.83185 | 34.83185 | 34.83185 | 34.83185 | 109 |
| 2nd Apr 2025 (Wed) | 34.83185 | 34.83185 | 34.83185 | 34.83185 | 2 |
| 1st Apr 2025 (Tue) | 34.83185 | 34.83185 | 34.83185 | 34.83185 | 30 |
| 31st Mar 2025 (Mon) | 34.83185 | 34.83185 | 34.83185 | 34.83185 | 7 |
| 28th Mar 2025 (Fri) | 34.83185 | 34.83185 | 34.83185 | 34.83185 | 0 |
| 27th Mar 2025 (Thu) | 34.83185 | 34.83185 | 34.83185 | 34.83185 | 0 |
| 26th Mar 2025 (Wed) | 34.83185 | 34.83185 | 34.83185 | 34.83185 | 0 |
| 25th Mar 2025 (Tue) | 34.83185 | 34.83185 | 34.83185 | 34.83185 | 103 |
| 24th Mar 2025 (Mon) | 34.83185 | 34.83185 | 34.83185 | 34.83185 | 1,046 |
| 21st Mar 2025 (Fri) | 34.83185 | 34.83185 | 34.83185 | 34.83185 | 3 |
| 20th Mar 2025 (Thu) | 34.39101 | 34.39101 | 34.39101 | 34.39101 | 330 |
| 19th Mar 2025 (Wed) | 34.39101 | 34.39101 | 34.39101 | 34.39101 | 0 |
| 18th Mar 2025 (Tue) | 34.39101 | 34.39101 | 34.39101 | 34.39101 | 0 |
| 17th Mar 2025 (Mon) | 34.39101 | 34.39101 | 34.39101 | 34.39101 | 0 |
| 14th Mar 2025 (Fri) | 34.39101 | 34.39101 | 34.39101 | 34.39101 | 0 |
| 13th Mar 2025 (Thu) | 34.39101 | 34.39101 | 34.39101 | 34.39101 | 0 |
| 12th Mar 2025 (Wed) | 34.39101 | 34.39101 | 34.39101 | 34.39101 | 0 |
| 11th Mar 2025 (Tue) | 34.39101 | 34.39101 | 34.39101 | 34.39101 | 12 |
| 10th Mar 2025 (Mon) | 34.39101 | 34.39101 | 34.39101 | 34.39101 | 0 |
| 7th Mar 2025 (Fri) | 34.39101 | 34.39101 | 34.39101 | 34.39101 | 0 |
| 6th Mar 2025 (Thu) | 34.39101 | 34.39101 | 34.39101 | 34.39101 | 0 |
| 5th Mar 2025 (Wed) | 34.39101 | 34.39101 | 34.39101 | 34.39101 | 0 |
| 4th Mar 2025 (Tue) | 34.39101 | 34.39101 | 34.39101 | 34.39101 | 0 |
| 3rd Mar 2025 (Mon) | 34.39101 | 34.39101 | 34.39101 | 34.39101 | 0 |
| 28th Feb 2025 (Fri) | 34.39101 | 34.39101 | 34.39101 | 34.39101 | 0 |
| 27th Feb 2025 (Thu) | 34.39101 | 34.39101 | 34.39101 | 34.39101 | 0 |
| 26th Feb 2025 (Wed) | 34.39101 | 34.39101 | 34.39101 | 34.39101 | 0 |
| 25th Feb 2025 (Tue) | 34.39101 | 34.39101 | 34.39101 | 34.39101 | 0 |
| 24th Feb 2025 (Mon) | 34.39101 | 34.39101 | 34.39101 | 34.39101 | 27 |
| 21st Feb 2025 (Fri) | 34.39101 | 34.39101 | 34.39101 | 34.39101 | 0 |
| 20th Feb 2025 (Thu) | 34.39101 | 34.39101 | 34.39101 | 34.39101 | 12 |
| 19th Feb 2025 (Wed) | 34.39101 | 34.39101 | 34.39101 | 34.39101 | 0 |
| 18th Feb 2025 (Tue) | 34.39101 | 34.39101 | 34.39101 | 34.39101 | 645 |
| 17th Feb 2025 (Mon) | 40.23757 | 40.23757 | 40.23757 | 40.23757 | 0 |
| 14th Feb 2025 (Fri) | 40.23757 | 40.23757 | 40.23757 | 40.23757 | 5 |
| 13th Feb 2025 (Thu) | 40.23757 | 40.23757 | 40.23757 | 40.23757 | 3 |
| 12th Feb 2025 (Wed) | 40.23757 | 40.23757 | 40.23757 | 40.23757 | 22 |