Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onity Group Inc (0KAS) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2025 (Tue) 37.43456 37.43456 37.43456 37.43456 0
14th Jul 2025 (Mon) 37.43456 37.43456 37.43456 37.43456 0
11th Jul 2025 (Fri) 37.43456 37.43456 37.43456 37.43456 8
10th Jul 2025 (Thu) 37.43456 37.43456 37.43456 37.43456 0
9th Jul 2025 (Wed) 37.43456 37.43456 37.43456 37.43456 100
8th Jul 2025 (Tue) 37.43456 37.43456 37.43456 37.43456 0
7th Jul 2025 (Mon) 37.43456 37.43456 37.43456 37.43456 0
4th Jul 2025 (Fri) 37.43456 37.43456 37.43456 37.43456 0
3rd Jul 2025 (Thu) 37.43456 37.43456 37.43456 37.43456 0
2nd Jul 2025 (Wed) 37.43456 37.43456 37.43456 37.43456 110
1st Jul 2025 (Tue) 37.43456 37.43456 37.43456 37.43456 0
30th Jun 2025 (Mon) 37.43456 37.43456 37.43456 37.43456 0
27th Jun 2025 (Fri) 37.43456 37.43456 37.43456 37.43456 0
26th Jun 2025 (Thu) 37.43456 37.43456 37.43456 37.43456 3
25th Jun 2025 (Wed) 37.43456 37.43456 37.43456 37.43456 0
24th Jun 2025 (Tue) 37.43456 37.43456 37.43456 37.43456 0
23rd Jun 2025 (Mon) 37.43456 37.43456 37.43456 37.43456 0
20th Jun 2025 (Fri) 37.43456 37.43456 37.43456 37.43456 0
19th Jun 2025 (Thu) 37.43456 37.43456 37.43456 37.43456 0
18th Jun 2025 (Wed) 37.43456 37.43456 37.43456 37.43456 0
17th Jun 2025 (Tue) 37.43456 37.43456 37.43456 37.43456 39
16th Jun 2025 (Mon) 37.43456 37.43456 37.43456 37.43456 0
13th Jun 2025 (Fri) 37.43456 37.43456 37.43456 37.43456 312
12th Jun 2025 (Thu) 37.43456 37.43456 37.43456 37.43456 0
11th Jun 2025 (Wed) 37.43456 37.43456 37.43456 37.43456 102
10th Jun 2025 (Tue) 37.43456 37.43456 37.43456 37.43456 0
9th Jun 2025 (Mon) 37.43456 37.43456 37.43456 37.43456 0
6th Jun 2025 (Fri) 37.43456 37.43456 37.43456 37.43456 0
5th Jun 2025 (Thu) 37.43456 37.43456 37.43456 37.43456 0
4th Jun 2025 (Wed) 37.43456 37.43456 37.43456 37.43456 5
3rd Jun 2025 (Tue) 37.43456 37.43456 37.43456 37.43456 50
2nd Jun 2025 (Mon) 37.43456 37.43456 37.43456 37.43456 0
30th May 2025 (Fri) 37.43456 37.43456 37.43456 37.43456 100
29th May 2025 (Thu) 37.43456 37.43456 37.43456 37.43456 0
28th May 2025 (Wed) 37.43456 37.43456 37.43456 37.43456 9
27th May 2025 (Tue) 37.43456 37.43456 37.43456 37.43456 0
26th May 2025 (Mon) 37.43456 37.43456 37.43456 37.43456 0
23rd May 2025 (Fri) 37.43456 37.43456 37.43456 37.43456 0
22nd May 2025 (Thu) 37.43456 37.43456 37.43456 37.43456 77
21st May 2025 (Wed) 37.43456 37.43456 37.43456 37.43456 0
20th May 2025 (Tue) 37.43456 37.43456 37.43456 37.43456 0
19th May 2025 (Mon) 37.43456 37.43456 37.43456 37.43456 0
16th May 2025 (Fri) 37.43456 37.43456 37.43456 37.43456 3
FTSE 100 Latest
Value8,948.51
Change10.19