Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onity Group Inc (0KAS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Dec 2025 (Wed) 37.43456 37.43456 37.43456 37.43456 0
2nd Dec 2025 (Tue) 37.43456 37.43456 37.43456 37.43456 0
1st Dec 2025 (Mon) 37.43456 37.43456 37.43456 37.43456 0
28th Nov 2025 (Fri) 37.43456 37.43456 37.43456 37.43456 0
27th Nov 2025 (Thu) 37.43456 37.43456 37.43456 37.43456 0
26th Nov 2025 (Wed) 37.43456 37.43456 37.43456 37.43456 0
25th Nov 2025 (Tue) 37.43456 37.43456 37.43456 37.43456 0
24th Nov 2025 (Mon) 37.43456 37.43456 37.43456 37.43456 0
21st Nov 2025 (Fri) 37.43456 37.43456 37.43456 37.43456 0
20th Nov 2025 (Thu) 37.43456 37.43456 37.43456 37.43456 13
19th Nov 2025 (Wed) 37.43456 37.43456 37.43456 37.43456 50
18th Nov 2025 (Tue) 37.43456 37.43456 37.43456 37.43456 0
17th Nov 2025 (Mon) 37.43456 37.43456 37.43456 37.43456 0
14th Nov 2025 (Fri) 37.43456 37.43456 37.43456 37.43456 40
13th Nov 2025 (Thu) 37.43456 37.43456 37.43456 37.43456 2
12th Nov 2025 (Wed) 37.43456 37.43456 37.43456 37.43456 66
11th Nov 2025 (Tue) 37.43456 37.43456 37.43456 37.43456 10
10th Nov 2025 (Mon) 37.43456 37.43456 37.43456 37.43456 0
7th Nov 2025 (Fri) 37.43456 37.43456 37.43456 37.43456 0
6th Nov 2025 (Thu) 37.43456 37.43456 37.43456 37.43456 132
5th Nov 2025 (Wed) 37.43456 37.43456 37.43456 37.43456 9
4th Nov 2025 (Tue) 37.43456 37.43456 37.43456 37.43456 23
3rd Nov 2025 (Mon) 37.43456 37.43456 37.43456 37.43456 26
31st Oct 2025 (Fri) 37.43456 37.43456 37.43456 37.43456 5
30th Oct 2025 (Thu) 37.43456 37.43456 37.43456 37.43456 19
29th Oct 2025 (Wed) 37.43456 37.43456 37.43456 37.43456 129
28th Oct 2025 (Tue) 37.43456 37.43456 37.43456 37.43456 3
27th Oct 2025 (Mon) 37.43456 37.43456 37.43456 37.43456 28
24th Oct 2025 (Fri) 37.43456 37.43456 37.43456 37.43456 2
23rd Oct 2025 (Thu) 37.43456 37.43456 37.43456 37.43456 2
22nd Oct 2025 (Wed) 37.43456 37.43456 37.43456 37.43456 46
21st Oct 2025 (Tue) 37.43456 37.43456 37.43456 37.43456 0
20th Oct 2025 (Mon) 37.43456 37.43456 37.43456 37.43456 0
17th Oct 2025 (Fri) 37.43456 37.43456 37.43456 37.43456 0
16th Oct 2025 (Thu) 37.43456 37.43456 37.43456 37.43456 0
15th Oct 2025 (Wed) 37.43456 37.43456 37.43456 37.43456 1
14th Oct 2025 (Tue) 37.43456 37.43456 37.43456 37.43456 4
13th Oct 2025 (Mon) 37.43456 37.43456 37.43456 37.43456 0
10th Oct 2025 (Fri) 37.43456 37.43456 37.43456 37.43456 290
9th Oct 2025 (Thu) 37.43456 37.43456 37.43456 37.43456 153
8th Oct 2025 (Wed) 37.43456 37.43456 37.43456 37.43456 0
7th Oct 2025 (Tue) 37.43456 37.43456 37.43456 37.43456 3
6th Oct 2025 (Mon) 37.43456 37.43456 37.43456 37.43456 0
FTSE 100 Latest
Value9,692.07
Change-9.73