Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onity Group Inc (0KAS) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 37.43456 37.43456 37.43456 37.43456 5
30th Oct 2025 (Thu) 37.43456 37.43456 37.43456 37.43456 19
29th Oct 2025 (Wed) 37.43456 37.43456 37.43456 37.43456 129
28th Oct 2025 (Tue) 37.43456 37.43456 37.43456 37.43456 3
27th Oct 2025 (Mon) 37.43456 37.43456 37.43456 37.43456 28
24th Oct 2025 (Fri) 37.43456 37.43456 37.43456 37.43456 2
23rd Oct 2025 (Thu) 37.43456 37.43456 37.43456 37.43456 2
22nd Oct 2025 (Wed) 37.43456 37.43456 37.43456 37.43456 46
21st Oct 2025 (Tue) 37.43456 37.43456 37.43456 37.43456 0
20th Oct 2025 (Mon) 37.43456 37.43456 37.43456 37.43456 0
17th Oct 2025 (Fri) 37.43456 37.43456 37.43456 37.43456 0
16th Oct 2025 (Thu) 37.43456 37.43456 37.43456 37.43456 0
15th Oct 2025 (Wed) 37.43456 37.43456 37.43456 37.43456 1
14th Oct 2025 (Tue) 37.43456 37.43456 37.43456 37.43456 4
13th Oct 2025 (Mon) 37.43456 37.43456 37.43456 37.43456 0
10th Oct 2025 (Fri) 37.43456 37.43456 37.43456 37.43456 290
9th Oct 2025 (Thu) 37.43456 37.43456 37.43456 37.43456 153
8th Oct 2025 (Wed) 37.43456 37.43456 37.43456 37.43456 0
7th Oct 2025 (Tue) 37.43456 37.43456 37.43456 37.43456 3
6th Oct 2025 (Mon) 37.43456 37.43456 37.43456 37.43456 0
3rd Oct 2025 (Fri) 37.43456 37.43456 37.43456 37.43456 6
2nd Oct 2025 (Thu) 37.43456 37.43456 37.43456 37.43456 150
1st Oct 2025 (Wed) 37.43456 37.43456 37.43456 37.43456 200
30th Sep 2025 (Tue) 37.43456 37.43456 37.43456 37.43456 0
29th Sep 2025 (Mon) 37.43456 37.43456 37.43456 37.43456 0
26th Sep 2025 (Fri) 37.43456 37.43456 37.43456 37.43456 0
25th Sep 2025 (Thu) 37.43456 37.43456 37.43456 37.43456 0
24th Sep 2025 (Wed) 37.43456 37.43456 37.43456 37.43456 0
23rd Sep 2025 (Tue) 37.43456 37.43456 37.43456 37.43456 0
22nd Sep 2025 (Mon) 37.43456 37.43456 37.43456 37.43456 25
19th Sep 2025 (Fri) 37.43456 37.43456 37.43456 37.43456 0
18th Sep 2025 (Thu) 37.43456 37.43456 37.43456 37.43456 0
17th Sep 2025 (Wed) 37.43456 37.43456 37.43456 37.43456 0
16th Sep 2025 (Tue) 37.43456 37.43456 37.43456 37.43456 0
15th Sep 2025 (Mon) 37.43456 37.43456 37.43456 37.43456 0
12th Sep 2025 (Fri) 37.43456 37.43456 37.43456 37.43456 0
11th Sep 2025 (Thu) 37.43456 37.43456 37.43456 37.43456 161
10th Sep 2025 (Wed) 37.43456 37.43456 37.43456 37.43456 29
9th Sep 2025 (Tue) 37.43456 37.43456 37.43456 37.43456 0
8th Sep 2025 (Mon) 37.43456 37.43456 37.43456 37.43456 162
5th Sep 2025 (Fri) 37.43456 37.43456 37.43456 37.43456 0
4th Sep 2025 (Thu) 37.43456 37.43456 37.43456 37.43456 0
3rd Sep 2025 (Wed) 37.43456 37.43456 37.43456 37.43456 0
2nd Sep 2025 (Tue) 37.43456 37.43456 37.43456 37.43456 0
1st Sep 2025 (Mon) 37.43456 37.43456 37.43456 37.43456 0
FTSE 100 Latest
Value9,717.25
Change-42.81