Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onity Group Inc (0KAS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 37.43456 37.43456 37.43456 37.43456 0
5th Jun 2025 (Thu) 37.43456 37.43456 37.43456 37.43456 0
4th Jun 2025 (Wed) 37.43456 37.43456 37.43456 37.43456 5
3rd Jun 2025 (Tue) 37.43456 37.43456 37.43456 37.43456 50
2nd Jun 2025 (Mon) 37.43456 37.43456 37.43456 37.43456 0
30th May 2025 (Fri) 37.43456 37.43456 37.43456 37.43456 100
29th May 2025 (Thu) 37.43456 37.43456 37.43456 37.43456 0
28th May 2025 (Wed) 37.43456 37.43456 37.43456 37.43456 9
27th May 2025 (Tue) 37.43456 37.43456 37.43456 37.43456 0
26th May 2025 (Mon) 37.43456 37.43456 37.43456 37.43456 0
23rd May 2025 (Fri) 37.43456 37.43456 37.43456 37.43456 0
22nd May 2025 (Thu) 37.43456 37.43456 37.43456 37.43456 77
21st May 2025 (Wed) 37.43456 37.43456 37.43456 37.43456 0
20th May 2025 (Tue) 37.43456 37.43456 37.43456 37.43456 0
19th May 2025 (Mon) 37.43456 37.43456 37.43456 37.43456 0
16th May 2025 (Fri) 37.43456 37.43456 37.43456 37.43456 3
15th May 2025 (Thu) 37.43456 37.43456 37.43456 37.43456 149
14th May 2025 (Wed) 37.43456 37.43456 37.43456 37.43456 98
13th May 2025 (Tue) 37.43456 37.43456 37.43456 37.43456 7
12th May 2025 (Mon) 37.43456 37.43456 37.43456 37.43456 40
9th May 2025 (Fri) 37.43456 37.43456 37.43456 37.43456 0
8th May 2025 (Thu) 37.43456 37.43456 37.43456 37.43456 0
7th May 2025 (Wed) 37.43456 37.43456 37.43456 37.43456 21
6th May 2025 (Tue) 32.52054 32.52054 32.52054 32.52054 40
5th May 2025 (Mon) 32.52054 32.52054 32.52054 32.52054 716
2nd May 2025 (Fri) 32.52054 32.52054 32.52054 32.52054 45
1st May 2025 (Thu) 32.52054 32.52054 32.52054 32.52054 0
30th Apr 2025 (Wed) 32.52054 32.52054 32.52054 32.52054 45
29th Apr 2025 (Tue) 32.52054 32.52054 32.52054 32.52054 2
28th Apr 2025 (Mon) 32.52054 32.52054 32.52054 32.52054 0
25th Apr 2025 (Fri) 32.52054 32.52054 32.52054 32.52054 0
24th Apr 2025 (Thu) 32.52054 32.52054 32.52054 32.52054 2
23rd Apr 2025 (Wed) 34.83185 34.83185 34.83185 34.83185 188
22nd Apr 2025 (Tue) 34.83185 34.83185 34.83185 34.83185 0
21st Apr 2025 (Mon) 34.83185 34.83185 34.83185 34.83185 0
18th Apr 2025 (Fri) 34.83185 34.83185 34.83185 34.83185 0
17th Apr 2025 (Thu) 34.83185 34.83185 34.83185 34.83185 0
16th Apr 2025 (Wed) 34.83185 34.83185 34.83185 34.83185 0
15th Apr 2025 (Tue) 34.83185 34.83185 34.83185 34.83185 0
14th Apr 2025 (Mon) 34.83185 34.83185 34.83185 34.83185 45
11th Apr 2025 (Fri) 34.83185 34.83185 34.83185 34.83185 0
10th Apr 2025 (Thu) 34.83185 34.83185 34.83185 34.83185 0
9th Apr 2025 (Wed) 34.83185 34.83185 34.83185 34.83185 150
8th Apr 2025 (Tue) 34.83185 34.83185 34.83185 34.83185 0
7th Apr 2025 (Mon) 34.83185 34.83185 34.83185 34.83185 1,108
FTSE 100 Latest
Value8,837.91
Change26.87