| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 39.52 | 39.52 | 39.52 | 39.52 | 0 |
| 1st Apr 2026 (Wed) | 39.38 | 39.38 | 39.38 | 39.38 | 1 |
| 31st Mar 2026 (Tue) | 38.30 | 38.30 | 38.30 | 38.30 | 0 |
| 30th Mar 2026 (Mon) | 38.30 | 38.30 | 38.30 | 38.30 | 0 |
| 27th Mar 2026 (Fri) | 38.30 | 38.30 | 38.30 | 38.30 | 0 |
| 26th Mar 2026 (Thu) | 38.90 | 38.90 | 38.90 | 38.90 | 0 |
| 25th Mar 2026 (Wed) | 38.17 | 38.17 | 38.17 | 38.17 | 20 |
| 24th Mar 2026 (Tue) | 39.18 | 39.18 | 39.18 | 39.18 | 3 |
| 23rd Mar 2026 (Mon) | 39.18 | 39.18 | 39.18 | 39.18 | 0 |
| 20th Mar 2026 (Fri) | 39.18 | 39.18 | 39.18 | 39.18 | 10 |
| 19th Mar 2026 (Thu) | 39.18 | 39.18 | 39.18 | 39.18 | 0 |
| 18th Mar 2026 (Wed) | 38.13 | 38.13 | 38.13 | 38.13 | 0 |
| 17th Mar 2026 (Tue) | 38.13 | 38.13 | 38.13 | 38.13 | 0 |
| 16th Mar 2026 (Mon) | 37.97 | 37.97 | 37.97 | 37.97 | 7 |
| 13th Mar 2026 (Fri) | 41.26 | 41.26 | 41.26 | 41.26 | 710 |
| 12th Mar 2026 (Thu) | 41.26 | 41.26 | 41.26 | 41.26 | 10 |
| 11th Mar 2026 (Wed) | 41.26 | 41.26 | 41.26 | 41.26 | 10 |
| 10th Mar 2026 (Tue) | 41.26 | 41.26 | 41.26 | 41.26 | 45 |
| 9th Mar 2026 (Mon) | 41.26 | 41.26 | 41.26 | 41.26 | 100 |
| 6th Mar 2026 (Fri) | 41.26 | 41.26 | 41.26 | 41.26 | 8 |
| 5th Mar 2026 (Thu) | 41.80 | 41.80 | 41.80 | 41.80 | 0 |
| 4th Mar 2026 (Wed) | 41.80 | 41.80 | 41.80 | 41.80 | 4 |
| 3rd Mar 2026 (Tue) | 42.78 | 42.78 | 42.78 | 42.78 | 0 |
| 2nd Mar 2026 (Mon) | 42.78 | 42.78 | 42.78 | 42.78 | 1 |
| 27th Feb 2026 (Fri) | 41.03 | 41.03 | 41.03 | 41.03 | 0 |
| 26th Feb 2026 (Thu) | 41.41 | 41.41 | 41.41 | 41.41 | 0 |
| 25th Feb 2026 (Wed) | 41.41 | 41.41 | 41.41 | 41.41 | 10 |
| 24th Feb 2026 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 1 |
| 23rd Feb 2026 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 20th Feb 2026 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 25 |
| 19th Feb 2026 (Thu) | 42.65 | 42.65 | 42.65 | 42.65 | 2 |
| 18th Feb 2026 (Wed) | 47.08 | 47.08 | 47.08 | 47.08 | 0 |
| 17th Feb 2026 (Tue) | 47.08 | 47.08 | 47.08 | 47.08 | 13 |
| 16th Feb 2026 (Mon) | 45.97 | 45.97 | 45.97 | 45.97 | 0 |
| 13th Feb 2026 (Fri) | 41.36 | 41.36 | 41.36 | 41.36 | 0 |
| 12th Feb 2026 (Thu) | 41.36 | 41.36 | 41.36 | 41.36 | 0 |
| 11th Feb 2026 (Wed) | 41.36 | 41.36 | 41.36 | 41.36 | 0 |
| 10th Feb 2026 (Tue) | 41.73 | 41.73 | 41.73 | 41.73 | 9 |
| 9th Feb 2026 (Mon) | 42.84 | 42.84 | 42.84 | 42.84 | 0 |
| 6th Feb 2026 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 5th Feb 2026 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 4th Feb 2026 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 3rd Feb 2026 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |