| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,383.45 | OTC Trade |
19:12:49 - 11-Apr-25 |
| Unknown* | 5 | $1,382.825 | OTC Trade |
18:56:08 - 11-Apr-25 |
| Unknown* | 0 | $1,378.75 | OTC Trade |
18:33:41 - 11-Apr-25 |
| Unknown* | 0 | $1,358.00 | OTC Trade |
16:15:06 - 11-Apr-25 |
| Unknown* | 0 | $1,378.04 | OTC Trade |
15:18:45 - 11-Apr-25 |
| Unknown* | 0 | $1,380.41 | OTC Trade |
15:02:41 - 11-Apr-25 |
| Unknown* | 0 | $1,377.35 | OTC Trade |
14:59:22 - 11-Apr-25 |
| Unknown* | 0 | $1,377.85 | OTC Trade |
14:54:13 - 11-Apr-25 |
| Unknown* | 0 | $1,377.85 | OTC Trade |
14:54:13 - 11-Apr-25 |
| Unknown* | 0 | $1,377.85 | OTC Trade |
14:54:06 - 11-Apr-25 |
| Unknown* | 0 | $1,377.85 | OTC Trade |
14:54:06 - 11-Apr-25 |
| Unknown* | 0 | $1,377.85 | OTC Trade |
14:54:06 - 11-Apr-25 |
| Unknown* | 0 | $1,377.85 | OTC Trade |
14:54:06 - 11-Apr-25 |
| Unknown* | 0 | $1,377.85 | OTC Trade |
14:54:06 - 11-Apr-25 |
| Unknown* | 0 | $1,377.85 | OTC Trade |
14:54:05 - 11-Apr-25 |
| Unknown* | 0 | $1,377.85 | OTC Trade |
14:54:05 - 11-Apr-25 |
| Unknown* | 0 | $1,377.85 | OTC Trade |
14:54:05 - 11-Apr-25 |
| Unknown* | 0 | $1,377.85 | OTC Trade |
14:54:05 - 11-Apr-25 |
| Unknown* | 0 | $1,377.85 | OTC Trade |
14:54:05 - 11-Apr-25 |
| Unknown* | 0 | $1,377.85 | OTC Trade |
14:54:04 - 11-Apr-25 |
| Unknown* | 0 | $1,377.85 | OTC Trade |
14:53:38 - 11-Apr-25 |
| Unknown* | 0 | $1,377.85 | OTC Trade |
14:53:26 - 11-Apr-25 |
| Unknown* | 7 | $1,374.798 | OTC Trade |
14:51:35 - 11-Apr-25 |
| Unknown* | 2 | $1,373.38 | OTC Trade |
14:34:22 - 11-Apr-25 |
| Unknown* | 2 | $1,376.20 | OTC Trade |
14:31:59 - 11-Apr-25 |
| Unknown* | 3 | $1,378.00 | OTC Trade |
07:21:45 - 11-Apr-25 |
| Unknown* | 3 | $1,377.99 | OTC Trade |
07:21:45 - 11-Apr-25 |
| Unknown* | 4 | $1,374.35 | OTC Trade |
20:59:05 - 10-Apr-25 |
| Unknown* | 1 | $1,375.63 | OTC Trade |
20:58:53 - 10-Apr-25 |
| Unknown* | 7 | $1,378.14 | OTC Trade |
20:28:17 - 10-Apr-25 |
| Unknown* | 0 | $1,390.01 | OTC Trade |
19:46:20 - 10-Apr-25 |
| Unknown* | 1 | $1,386.97 | OTC Trade |
19:42:31 - 10-Apr-25 |
| Unknown* | 4 | $1,385.62 | OTC Trade |
19:40:37 - 10-Apr-25 |
| Unknown* | 10 | $1,368.455 | OTC Trade |
19:14:41 - 10-Apr-25 |
| Unknown* | 8 | $1,378.72 | OTC Trade |
19:03:43 - 10-Apr-25 |
| Unknown* | 0 | $1,377.36 | OTC Trade |
19:02:12 - 10-Apr-25 |
| Unknown* | 0 | $1,374.50 | OTC Trade |
19:02:12 - 10-Apr-25 |
| Unknown* | 0 | $1,370.15 | OTC Trade |
18:07:11 - 10-Apr-25 |
| Unknown* | 0 | $1,367.33 | OTC Trade |
18:07:10 - 10-Apr-25 |
| Unknown* | 1 | $1,373.555 | OTC Trade |
18:02:47 - 10-Apr-25 |
| Unknown* | 10 | $1,373.555 | OTC Trade |
18:02:47 - 10-Apr-25 |
| Unknown* | 2 | $1,367.00 | OTC Trade |
18:01:06 - 10-Apr-25 |
| Unknown* | 4 | $1,364.5215 | OTC Trade |
17:56:40 - 10-Apr-25 |
| Unknown* | 1 | $1,355.52 | OTC Trade |
17:32:40 - 10-Apr-25 |
| Unknown* | 0 | $1,353.90 | OTC Trade |
17:32:07 - 10-Apr-25 |
| Unknown* | 0 | $1,344.98 | OTC Trade |
17:11:05 - 10-Apr-25 |
| Unknown* | 0 | $1,364.46 | OTC Trade |
16:47:33 - 10-Apr-25 |
| Unknown* | 1 | $1,351.30 | OTC Trade |
16:04:02 - 10-Apr-25 |
| Unknown* | 0 | $1,361.69 | OTC Trade |
15:11:14 - 10-Apr-25 |
| Unknown* | 0 | $1,361.69 | OTC Trade |
15:11:14 - 10-Apr-25 |
| Unknown* | 0 | $1,369.98 | OTC Trade |
14:51:32 - 10-Apr-25 |
| Unknown* | 10 | $1,363.705 | OTC Trade |
14:50:23 - 10-Apr-25 |
| Unknown* | 24 | $1,355.53 | OTC Trade |
14:40:57 - 10-Apr-25 |
| Unknown* | 3 | $1,344.45287 | Currency Conversion Negotiated Trade |
14:40:38 - 10-Apr-25 |
| Unknown* | 0 | $1,341.11 | OTC Trade |
14:31:09 - 10-Apr-25 |
| Unknown* | 0 | $1,355.00 | OTC Trade |
14:31:03 - 10-Apr-25 |
| Unknown* | 0 | $1,341.11 | OTC Trade |
14:31:02 - 10-Apr-25 |
| Unknown* | 0 | $1,355.00 | OTC Trade |
14:31:01 - 10-Apr-25 |
| Unknown* | 0 | $1,355.00 | OTC Trade |
14:30:44 - 10-Apr-25 |
| Unknown* | 6 | $1,341.11 | Cross OTC Trade |
14:30:00 - 10-Apr-25 |
| Unknown* | 0 | $1,347.83 | OTC Trade |
20:59:02 - 09-Apr-25 |
| Unknown* | 0 | $1,339.9189 | OTC Trade |
20:42:42 - 09-Apr-25 |
| Unknown* | 0 | $1,341.73 | OTC Trade |
20:41:57 - 09-Apr-25 |
| Unknown* | 0 | $1,350.35 | OTC Trade |
20:33:37 - 09-Apr-25 |
| Unknown* | 3 | $1,351.16 | OTC Trade |
20:32:48 - 09-Apr-25 |
| Unknown* | 3 | $1,351.1667 | OTC Trade |
20:32:27 - 09-Apr-25 |
| Unknown* | 2 | $1,351.16 | OTC Trade |
20:32:25 - 09-Apr-25 |
| Unknown* | 0 | $1,348.06 | OTC Trade |
20:27:27 - 09-Apr-25 |
| Unknown* | 1 | $1,354.91 | OTC Trade |
20:05:50 - 09-Apr-25 |
| Unknown* | 1 | $1,357.25 | OTC Trade |
20:05:13 - 09-Apr-25 |
| Unknown* | 0 | $1,338.08 | OTC Trade |
19:42:22 - 09-Apr-25 |
| Unknown* | 2 | $1,342.72416 | Currency Conversion Negotiated Trade |
19:41:37 - 09-Apr-25 |
| Unknown* | 1 | $1,358.835 | OTC Trade |
19:31:12 - 09-Apr-25 |
| Unknown* | 1 | $1,358.50 | OTC Trade |
19:29:56 - 09-Apr-25 |
| Unknown* | 0 | $1,357.34 | OTC Trade |
19:24:25 - 09-Apr-25 |
| Unknown* | 0 | $1,362.47 | OTC Trade |
19:24:22 - 09-Apr-25 |
| Unknown* | 0 | $1,359.07 | OTC Trade |
19:24:22 - 09-Apr-25 |
| Unknown* | 10 | $1,371.715 | OTC Trade |
19:05:59 - 09-Apr-25 |
| Unknown* | 4 | $1,380.73713 | Currency Conversion Negotiated Trade |
18:56:10 - 09-Apr-25 |
| Unknown* | 3 | $1,367.29 | OTC Trade |
18:53:34 - 09-Apr-25 |
| Unknown* | 1 | $1,374.3558 | OTC Trade |
18:52:02 - 09-Apr-25 |
| Unknown* | 1 | $1,372.425 | OTC Trade |
18:43:15 - 09-Apr-25 |
| Unknown* | 3 | $1,374.72 | OTC Trade |
18:39:33 - 09-Apr-25 |
| Unknown* | 5 | $1,376.24 | OTC Trade |
18:29:24 - 09-Apr-25 |
| Unknown* | 2 | $1,385.785 | OTC Trade |
18:26:53 - 09-Apr-25 |
| Unknown* | 0 | $1,330.25 | OTC Trade |
18:19:26 - 09-Apr-25 |
| Unknown* | 3 | $1,329.0314 | Currency Conversion Negotiated Trade |
17:25:37 - 09-Apr-25 |
| Unknown* | 1 | $1,319.41 | OTC Trade |
16:33:27 - 09-Apr-25 |
| Unknown* | 0 | $1,321.18 | OTC Trade |
16:20:59 - 09-Apr-25 |
| Unknown* | 0 | $1,321.56 | OTC Trade |
15:30:17 - 09-Apr-25 |
| Unknown* | 3 | $1,321.5149 | OTC Trade |
15:10:51 - 09-Apr-25 |
| Unknown* | 0 | $1,318.55 | OTC Trade |
14:51:04 - 09-Apr-25 |
| Unknown* | 0 | $1,318.55 | OTC Trade |
14:51:04 - 09-Apr-25 |
| Unknown* | 0 | $1,318.55 | OTC Trade |
14:51:01 - 09-Apr-25 |
| Unknown* | 1 | $1,321.86601 | Currency Conversion Negotiated Trade |
14:40:44 - 09-Apr-25 |
| Unknown* | 0 | $1,314.82 | OTC Trade |
14:39:14 - 09-Apr-25 |
| Unknown* | 0 | $1,307.00 | OTC Trade |
14:31:00 - 09-Apr-25 |
| Unknown* | 0 | $1,307.00 | OTC Trade |
14:30:59 - 09-Apr-25 |
| Unknown* | 0 | $1,307.00 | OTC Trade |
14:30:58 - 09-Apr-25 |
| Unknown* | 2 | $1,309.2827 | OTC Trade |
20:42:51 - 08-Apr-25 |
| Unknown* | 3 | $1,320.51 | OTC Trade |
20:31:13 - 08-Apr-25 |
| Unknown* | 3 | $1,320.51 | OTC Trade |
20:30:55 - 08-Apr-25 |
| Unknown* | 3 | $1,320.215 | OTC Trade |
20:21:57 - 08-Apr-25 |
| Unknown* | 8 | $1,331.99828 | Currency Conversion Negotiated Trade |
19:32:37 - 08-Apr-25 |
| Unknown* | 6 | $1,330.63 | OTC Trade |
19:21:43 - 08-Apr-25 |
| Unknown* | 0 | $1,328.45 | OTC Trade |
19:12:49 - 08-Apr-25 |
| Unknown* | 8 | $1,344.2677 | Cross OTC Trade |
17:57:34 - 08-Apr-25 |
| Unknown* | 10 | $1,349.685 | OTC Trade |
17:45:56 - 08-Apr-25 |
| Unknown* | 9 | $1,354.5867 | OTC Trade |
17:33:44 - 08-Apr-25 |
| Unknown* | 12 | $1,350.14 | OTC Trade |
17:30:53 - 08-Apr-25 |
| Unknown* | 166 | $1,350.14 | OTC Trade |
17:30:53 - 08-Apr-25 |
| Unknown* | 251 | $1,350.14 | OTC Trade |
17:30:53 - 08-Apr-25 |
| Unknown* | 43 | $1,350.14 | OTC Trade |
17:30:53 - 08-Apr-25 |
| Unknown* | 17 | $1,350.14 | OTC Trade |
17:30:53 - 08-Apr-25 |
| Unknown* | 0 | $1,363.83 | OTC Trade |
17:06:21 - 08-Apr-25 |
| Unknown* | 8 | $1,363.6864 | Cross OTC Trade |
16:35:39 - 08-Apr-25 |
| Unknown* | 1 | $1,358.62 | OTC Trade |
16:32:59 - 08-Apr-25 |
| Unknown* | 0 | $1,356.74 | OTC Trade |
16:13:05 - 08-Apr-25 |
| Unknown* | 0 | $1,364.76 | OTC Trade |
15:57:34 - 08-Apr-25 |
| Unknown* | 0 | $1,367.54 | OTC Trade |
15:51:31 - 08-Apr-25 |
| Unknown* | 0 | $1,369.34 | OTC Trade |
15:49:40 - 08-Apr-25 |
| Unknown* | 0 | $1,371.85 | OTC Trade |
15:47:43 - 08-Apr-25 |
| Unknown* | 0 | $1,373.66 | OTC Trade |
15:29:23 - 08-Apr-25 |
| Unknown* | 0 | $1,373.66 | OTC Trade |
15:29:23 - 08-Apr-25 |
| Unknown* | 0 | $1,370.64 | OTC Trade |
15:19:45 - 08-Apr-25 |
| Unknown* | 0 | $1,370.64 | OTC Trade |
15:18:57 - 08-Apr-25 |
| Unknown* | 0 | $1,370.64 | OTC Trade |
15:18:57 - 08-Apr-25 |
| Unknown* | 0 | $1,370.64 | OTC Trade |
15:18:57 - 08-Apr-25 |
| Unknown* | 0 | $1,370.64 | OTC Trade |
15:18:57 - 08-Apr-25 |
| Unknown* | 0 | $1,370.64 | OTC Trade |
15:18:56 - 08-Apr-25 |
| Unknown* | 0 | $1,364.00 | OTC Trade |
14:53:33 - 08-Apr-25 |
| Unknown* | 0 | $1,361.84 | OTC Trade |
14:52:47 - 08-Apr-25 |
| Unknown* | 0 | $1,364.00 | OTC Trade |
14:52:44 - 08-Apr-25 |
| Unknown* | 0 | $1,364.00 | OTC Trade |
14:52:44 - 08-Apr-25 |
| Unknown* | 0 | $1,364.00 | OTC Trade |
14:52:44 - 08-Apr-25 |
| Unknown* | 0 | $1,364.00 | OTC Trade |
14:52:44 - 08-Apr-25 |
| Unknown* | 0 | $1,364.00 | OTC Trade |
14:52:44 - 08-Apr-25 |
| Unknown* | 0 | $1,364.00 | OTC Trade |
14:52:42 - 08-Apr-25 |
| Unknown* | 0 | $1,359.72 | OTC Trade |
14:51:45 - 08-Apr-25 |
| Unknown* | 0 | $1,359.72 | OTC Trade |
14:51:32 - 08-Apr-25 |
| Unknown* | 0 | $1,359.72 | OTC Trade |
14:51:14 - 08-Apr-25 |
| Unknown* | 0 | $1,359.49 | OTC Trade |
14:51:10 - 08-Apr-25 |
| Unknown* | 3 | $1,362.12126 | Currency Conversion Negotiated Trade |
14:50:13 - 08-Apr-25 |
| Unknown* | 2 | $1,359.555 | OTC Trade |
14:43:09 - 08-Apr-25 |
| Unknown* | 4 | $1,364.38396 | Currency Conversion Negotiated Trade |
14:40:53 - 08-Apr-25 |
| Unknown* | 0 | $1,330.60 | OTC Trade |
20:25:21 - 07-Apr-25 |
| Unknown* | 0 | $1,336.80 | OTC Trade |
20:03:10 - 07-Apr-25 |
| Unknown* | 2 | $1,353.98 | OTC Trade |
19:09:24 - 07-Apr-25 |
| Unknown* | 1 | $1,353.175 | OTC Trade |
18:52:40 - 07-Apr-25 |
| Unknown* | 10 | $1,352.50 | OTC Trade |
18:50:25 - 07-Apr-25 |
| Unknown* | 0 | $1,335.77 | OTC Trade |
18:27:44 - 07-Apr-25 |
| Unknown* | 0 | $1,335.90 | OTC Trade |
18:12:29 - 07-Apr-25 |
| Unknown* | 1 | $1,324.86568 | Currency Conversion Negotiated Trade |
18:10:47 - 07-Apr-25 |
| Unknown* | 8 | $1,326.082 | Cross OTC Trade |
17:49:01 - 07-Apr-25 |
| Unknown* | 0 | $1,346.56 | OTC Trade |
16:54:35 - 07-Apr-25 |
| Unknown* | 0 | $1,339.13 | OTC Trade |
16:33:50 - 07-Apr-25 |
| Unknown* | 6 | $1,329.72 | OTC Trade |
16:25:31 - 07-Apr-25 |
| Unknown* | 25 | $1,328.60 | OTC Trade |
16:25:07 - 07-Apr-25 |
| Unknown* | 9 | $1,335.3452 | Cross OTC Trade |
15:40:49 - 07-Apr-25 |
| Unknown* | 2 | $1,368.89203 | Currency Conversion Negotiated Trade |
15:25:26 - 07-Apr-25 |
| Unknown* | 8 | $1,371.6042 | Cross OTC Trade |
15:21:20 - 07-Apr-25 |
| Unknown* | 1 | $1,371.6041 | Cross OTC Trade |
15:21:20 - 07-Apr-25 |
| Unknown* | 10 | $1,370.00 | OTC Trade |
15:21:03 - 07-Apr-25 |
| Unknown* | 1 | $1,327.14 | OTC Trade |
15:03:59 - 07-Apr-25 |
| Unknown* | 2 | $1,322.60 | OTC Trade |
15:01:52 - 07-Apr-25 |
| Unknown* | 8 | $1,320.26 | Cross OTC Trade |
15:01:50 - 07-Apr-25 |
| Unknown* | 1 | $1,346.5225 | Cross OTC Trade |
14:55:34 - 07-Apr-25 |
| Unknown* | 14 | $1,345.10781 | Currency Conversion Negotiated Trade |
14:45:44 - 07-Apr-25 |
| Unknown* | 0 | $1,336.76 | OTC Trade |
14:45:38 - 07-Apr-25 |
| Unknown* | 4 | $1,334.0508 | OTC Trade |
14:45:24 - 07-Apr-25 |
| Unknown* | 3 | $1,334.98612 | Currency Conversion Negotiated Trade |
14:44:28 - 07-Apr-25 |
| Unknown* | 10 | $1,332.99206 | Currency Conversion Negotiated Trade |
14:42:22 - 07-Apr-25 |
| Unknown* | 0 | $1,344.0546 | OTC Trade |
14:41:13 - 07-Apr-25 |
| Unknown* | 0 | $1,342.70 | OTC Trade |
14:39:33 - 07-Apr-25 |
| Unknown* | 0 | $1,342.70 | OTC Trade |
14:39:31 - 07-Apr-25 |
| Unknown* | 0 | $1,342.70 | OTC Trade |
14:39:30 - 07-Apr-25 |
| Unknown* | 0 | $1,342.70 | OTC Trade |
14:39:29 - 07-Apr-25 |
| Unknown* | 0 | $1,342.70 | OTC Trade |
14:38:11 - 07-Apr-25 |
| Unknown* | 0 | $1,342.70 | OTC Trade |
14:38:06 - 07-Apr-25 |
| Unknown* | 0 | $1,342.70 | OTC Trade |
14:38:01 - 07-Apr-25 |
| Unknown* | 0 | $1,342.70 | OTC Trade |
14:38:00 - 07-Apr-25 |
| Unknown* | 1 | $1,344.0546 | OTC Trade |
14:37:57 - 07-Apr-25 |
| Unknown* | 0 | $1,342.70 | OTC Trade |
14:37:57 - 07-Apr-25 |
| Unknown* | 0 | $1,348.00 | OTC Trade |
14:37:57 - 07-Apr-25 |
| Unknown* | 0 | $1,342.70 | OTC Trade |
14:37:52 - 07-Apr-25 |
| Unknown* | 0 | $1,342.70 | OTC Trade |
14:37:52 - 07-Apr-25 |
| Unknown* | 0 | $1,342.70 | OTC Trade |
14:37:51 - 07-Apr-25 |
| Unknown* | 0 | $1,342.70 | OTC Trade |
14:37:51 - 07-Apr-25 |
| Unknown* | 0 | $1,342.70 | OTC Trade |
14:37:50 - 07-Apr-25 |
| Unknown* | 0 | $1,342.70 | OTC Trade |
14:37:50 - 07-Apr-25 |
| Unknown* | 0 | $1,342.70 | OTC Trade |
14:37:50 - 07-Apr-25 |
| Unknown* | 0 | $1,342.70 | OTC Trade |
14:37:50 - 07-Apr-25 |
| Unknown* | 0 | $1,342.70 | OTC Trade |
14:37:50 - 07-Apr-25 |
| Unknown* | 0 | $1,342.70 | OTC Trade |
14:37:50 - 07-Apr-25 |
| Unknown* | 0 | $1,342.70 | OTC Trade |
14:37:50 - 07-Apr-25 |
| Unknown* | 0 | $1,342.70 | OTC Trade |
14:37:50 - 07-Apr-25 |
| Unknown* | 0 | $1,342.70 | OTC Trade |
14:37:50 - 07-Apr-25 |
| Unknown* | 0 | $1,342.70 | OTC Trade |
14:37:50 - 07-Apr-25 |
| Unknown* | 0 | $1,342.70 | OTC Trade |
14:37:50 - 07-Apr-25 |
| Unknown* | 0 | $1,342.70 | OTC Trade |
14:37:50 - 07-Apr-25 |