| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $91.14 | OTC Trade |
18:14:44 - 13-Mar-26 |
| Unknown* | 0 | $91.38 | OTC Trade |
17:58:46 - 13-Mar-26 |
| Unknown* | 3 | $91.30 | SI Trade |
17:57:03 - 13-Mar-26 |
| Unknown* | 5 | $91.2988 | OTC Trade |
17:56:59 - 13-Mar-26 |
| Unknown* | 6 | $91.30 | SI Trade |
17:56:59 - 13-Mar-26 |
| Unknown* | 0 | $91.32 | SI Trade |
17:55:18 - 13-Mar-26 |
| Unknown* | 3 | $91.6014 | OTC Trade |
17:24:06 - 13-Mar-26 |
| Unknown* | 0 | $91.69 | OTC Trade |
17:14:15 - 13-Mar-26 |
| Unknown* | 0 | $91.69 | OTC Trade |
17:14:15 - 13-Mar-26 |
| Unknown* | 0 | $91.69 | OTC Trade |
17:14:15 - 13-Mar-26 |
| Unknown* | 0 | $91.69 | OTC Trade |
17:14:15 - 13-Mar-26 |
| Unknown* | 0 | $91.69 | OTC Trade |
17:14:15 - 13-Mar-26 |
| Unknown* | 0 | $91.69 | OTC Trade |
17:14:15 - 13-Mar-26 |
| Unknown* | 0 | $91.69 | OTC Trade |
17:14:15 - 13-Mar-26 |
| Unknown* | 0 | $91.69 | OTC Trade |
17:14:15 - 13-Mar-26 |
| Unknown* | 0 | $91.69 | OTC Trade |
17:14:15 - 13-Mar-26 |
| Unknown* | 0 | $91.69 | OTC Trade |
17:14:15 - 13-Mar-26 |
| Unknown* | 0 | $91.69 | OTC Trade |
17:14:15 - 13-Mar-26 |
| Unknown* | 0 | $91.69 | OTC Trade |
17:14:15 - 13-Mar-26 |
| Unknown* | 4 | $91.69 | OTC Trade |
17:14:15 - 13-Mar-26 |
| Unknown* | 8 | $91.6981 | OTC Trade |
17:11:15 - 13-Mar-26 |
| Unknown* | 0 | $91.39 | SI Trade |
17:02:10 - 13-Mar-26 |
| Unknown* | 48 | $91.355 | OTC Trade |
16:58:10 - 13-Mar-26 |
| Unknown* | 52 | $91.355 | OTC Trade |
16:58:10 - 13-Mar-26 |
| Unknown* | 100 | $91.3315 | OTC Trade |
16:54:15 - 13-Mar-26 |
| Unknown* | 10 | $91.425 | OTC Trade |
16:53:17 - 13-Mar-26 |
| Unknown* | 0 | $91.59 | OTC Trade |
16:46:10 - 13-Mar-26 |
| Unknown* | 0 | $91.59 | OTC Trade |
16:46:10 - 13-Mar-26 |
| Unknown* | 4 | $91.59 | OTC Trade |
16:46:10 - 13-Mar-26 |
| Unknown* | 0 | $91.59 | OTC Trade |
16:46:10 - 13-Mar-26 |
| Unknown* | 0 | $91.59 | OTC Trade |
16:46:10 - 13-Mar-26 |
| Unknown* | 0 | $91.59 | OTC Trade |
16:46:10 - 13-Mar-26 |
| Unknown* | 0 | $91.59 | OTC Trade |
16:46:10 - 13-Mar-26 |
| Unknown* | 0 | $91.59 | OTC Trade |
16:46:10 - 13-Mar-26 |
| Unknown* | 0 | $91.59 | OTC Trade |
16:46:10 - 13-Mar-26 |
| Unknown* | 0 | $91.59 | OTC Trade |
16:46:10 - 13-Mar-26 |
| Unknown* | 0 | $91.59 | OTC Trade |
16:46:10 - 13-Mar-26 |
| Unknown* | 0 | $91.59 | OTC Trade |
16:46:10 - 13-Mar-26 |
| Unknown* | 0 | $91.59 | OTC Trade |
16:46:10 - 13-Mar-26 |
| Unknown* | 0 | $91.69 | SI Trade |
16:42:55 - 13-Mar-26 |
| Unknown* | 0 | $91.75 | OTC Trade |
16:33:22 - 13-Mar-26 |
| Unknown* | 0 | $91.53 | SI Trade |
16:18:48 - 13-Mar-26 |
| Unknown* | 148 | $91.66 | OTC Trade |
16:10:54 - 13-Mar-26 |
| Unknown* | 52 | $91.66 | OTC Trade |
16:10:54 - 13-Mar-26 |
| Unknown* | 0 | $91.63 | SI Trade |
16:09:08 - 13-Mar-26 |
| Unknown* | 23 | $91.4474 | OTC Trade |
15:59:56 - 13-Mar-26 |
| Unknown* | 37 | $91.4474 | OTC Trade |
15:59:56 - 13-Mar-26 |
| Unknown* | 1 | $91.54 | SI Trade |
15:50:59 - 13-Mar-26 |
| Unknown* | 0 | $91.59 | OTC Trade |
15:39:35 - 13-Mar-26 |
| Unknown* | 3 | $91.77548 | Currency Conversion Negotiated Trade |
15:24:18 - 13-Mar-26 |
| Unknown* | 8 | $92.74461 | Currency Conversion Negotiated Trade |
15:24:18 - 13-Mar-26 |
| Unknown* | 0 | $91.67 | SI Trade |
15:13:23 - 13-Mar-26 |
| Unknown* | 15 | $91.7178 | OTC Trade |
15:10:29 - 13-Mar-26 |
| Unknown* | 12 | $91.395 | OTC Trade |
15:03:22 - 13-Mar-26 |
| Unknown* | 15 | $91.5007 | OTC Trade |
14:57:27 - 13-Mar-26 |
| Unknown* | 60 | $91.535 | OTC Trade |
14:57:20 - 13-Mar-26 |
| Unknown* | 1 | $91.55 | Negotiated Trade OTC Trade |
14:57:16 - 13-Mar-26 |
| Unknown* | 0 | $91.99 | SI Trade |
14:49:43 - 13-Mar-26 |
| Unknown* | 0 | $92.10 | SI Trade |
14:17:13 - 13-Mar-26 |
| Unknown* | 1 | $92.43 | SI Trade |
14:06:35 - 13-Mar-26 |
| Unknown* | 347 | $92.26 | OTC Trade |
14:02:52 - 13-Mar-26 |
| Unknown* | 0 | $92.18 | SI Trade |
14:02:23 - 13-Mar-26 |
| Unknown* | 0 | $92.07 | SI Trade |
14:01:39 - 13-Mar-26 |
| Unknown* | 0 | $92.07 | SI Trade |
14:01:39 - 13-Mar-26 |
| Unknown* | 0 | $92.06 | SI Trade |
14:01:25 - 13-Mar-26 |
| Unknown* | 60 | $91.875 | OTC Trade |
13:59:12 - 13-Mar-26 |
| Unknown* | 3 | $91.9557 | Negotiated Trade OTC Trade |
13:58:26 - 13-Mar-26 |
| Unknown* | 0 | $92.25 | SI Trade |
13:55:25 - 13-Mar-26 |
| Unknown* | 0 | $92.00 | SI Trade |
13:51:08 - 13-Mar-26 |
| Unknown* | 11 | $91.995 | OTC Trade |
13:51:04 - 13-Mar-26 |
| Unknown* | 0 | $92.03 | OTC Trade |
13:51:04 - 13-Mar-26 |
| Unknown* | 0 | $92.02 | OTC Trade |
13:51:04 - 13-Mar-26 |
| Unknown* | 1 | $92.07 | OTC Trade |
13:50:49 - 13-Mar-26 |
| Unknown* | 0 | $92.23 | SI Trade |
13:50:13 - 13-Mar-26 |
| Unknown* | 180 | $92.175 | OTC Trade |
13:50:09 - 13-Mar-26 |
| Unknown* | 110 | $92.247 | OTC Trade |
13:49:39 - 13-Mar-26 |
| Unknown* | 0 | $92.48 | OTC Trade |
13:48:00 - 13-Mar-26 |
| Unknown* | 0 | $93.05 | SI Trade |
13:38:12 - 13-Mar-26 |
| Unknown* | 0 | $94.39 | SI Trade |
13:30:09 - 13-Mar-26 |
| Unknown* | 40 | $93.34 | OTC Trade |
13:30:08 - 13-Mar-26 |
| Unknown* | 4 | $93.55 | Negotiated Trade OTC Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 2 | $93.55 | Negotiated Trade OTC Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $92.50 | SI Trade |
11:06:57 - 13-Mar-26 |
| Unknown* | 0 | $92.50 | OTC Trade |
07:04:00 - 13-Mar-26 |
| Unknown* | 0 | $95.00 | SI Trade |
01:00:00 - 13-Mar-26 |
| Unknown* | 0 | $95.00 | SI Trade |
01:00:00 - 13-Mar-26 |
| Unknown* | 0 | $93.62 | SI Trade |
23:06:55 - 12-Mar-26 |
| Unknown* | 21 | $93.0218 | OTC Trade |
19:42:36 - 12-Mar-26 |
| Unknown* | 100 | $93.1753 | OTC Trade |
19:38:36 - 12-Mar-26 |
| Unknown* | 644 | $93.322 | OTC Trade |
19:38:00 - 12-Mar-26 |
| Unknown* | 100 | $93.327 | OTC Trade |
19:38:00 - 12-Mar-26 |
| Unknown* | 300 | $93.322 | OTC Trade |
19:38:00 - 12-Mar-26 |
| Unknown* | 0 | $93.34 | SI Trade |
19:36:51 - 12-Mar-26 |
| Unknown* | 2 | $93.34 | SI Trade |
19:36:50 - 12-Mar-26 |
| Unknown* | 1 | $93.3614 | OTC Trade |
19:36:50 - 12-Mar-26 |
| Unknown* | 45 | $93.7952 | OTC Trade |
18:43:32 - 12-Mar-26 |
| Unknown* | 7 | $93.7622 | OTC Trade |
18:37:49 - 12-Mar-26 |
| Unknown* | 1 | $94.61884 | Currency Conversion Negotiated Trade |
18:10:13 - 12-Mar-26 |
| Unknown* | 0 | $94.24 | SI Trade |
17:48:35 - 12-Mar-26 |
| Unknown* | 0 | $94.36 | SI Trade |
17:36:37 - 12-Mar-26 |
| Unknown* | 0 | $94.41 | SI Trade |
17:34:30 - 12-Mar-26 |
| Unknown* | 39 | $92.98 | SI Trade |
17:33:21 - 12-Mar-26 |
| Unknown* | 0 | $94.35 | SI Trade |
17:20:35 - 12-Mar-26 |
| Unknown* | 0 | $94.70 | SI Trade |
16:25:29 - 12-Mar-26 |
| Unknown* | 122 | $94.70 | OTC Trade |
16:17:15 - 12-Mar-26 |
| Unknown* | 0 | $94.54 | SI Trade |
16:04:39 - 12-Mar-26 |
| Unknown* | 1 | $94.63 | SI Trade |
16:02:05 - 12-Mar-26 |
| Unknown* | 0 | $94.52 | SI Trade |
15:55:27 - 12-Mar-26 |
| Unknown* | 0 | $94.30 | SI Trade |
15:40:05 - 12-Mar-26 |
| Unknown* | 0 | $94.50 | OTC Trade |
15:24:58 - 12-Mar-26 |
| Unknown* | 1 | $94.28164 | Currency Conversion Negotiated Trade |
15:21:42 - 12-Mar-26 |
| Unknown* | 15 | $95.28798 | Currency Conversion Negotiated Trade |
15:21:42 - 12-Mar-26 |
| Unknown* | 25 | $94.7067 | OTC Trade |
15:18:43 - 12-Mar-26 |
| Unknown* | 25 | $94.705 | OTC Trade |
15:18:43 - 12-Mar-26 |
| Unknown* | 100 | $94.9524 | OTC Trade |
15:10:23 - 12-Mar-26 |
| Unknown* | 0 | $95.16 | SI Trade |
15:09:28 - 12-Mar-26 |
| Unknown* | 0 | $94.77 | SI Trade |
15:05:27 - 12-Mar-26 |
| Unknown* | 1 | $94.64 | SI Trade |
14:44:10 - 12-Mar-26 |
| Unknown* | 142 | $94.8587 | OTC Trade |
14:34:06 - 12-Mar-26 |
| Unknown* | 0 | $95.07 | SI Trade |
14:28:43 - 12-Mar-26 |
| Unknown* | 0 | $95.31 | SI Trade |
14:17:12 - 12-Mar-26 |
| Unknown* | 6 | $95.2753 | OTC Trade |
14:14:39 - 12-Mar-26 |
| Unknown* | 123 | $95.3329 | OTC Trade |
14:11:24 - 12-Mar-26 |
| Unknown* | 45 | $95.3352 | OTC Trade |
14:11:24 - 12-Mar-26 |
| Unknown* | 300 | $95.3378 | OTC Trade |
14:11:22 - 12-Mar-26 |
| Unknown* | 95 | $95.3365 | OTC Trade |
14:11:21 - 12-Mar-26 |
| Unknown* | 30 | $95.55 | OTC Trade |
13:57:58 - 12-Mar-26 |
| Unknown* | 0 | $95.01 | OTC Trade |
13:48:32 - 12-Mar-26 |
| Unknown* | 0 | $94.51 | OTC Trade |
13:42:00 - 12-Mar-26 |
| Unknown* | 7 | $93.98 | OTC Trade |
13:34:31 - 12-Mar-26 |
| Unknown* | 112 | $94.2313 | OTC Trade |
13:33:57 - 12-Mar-26 |
| Unknown* | 88 | $94.2577 | OTC Trade |
13:33:57 - 12-Mar-26 |
| Unknown* | 40 | $94.2462 | OTC Trade |
13:33:56 - 12-Mar-26 |
| Unknown* | 2 | $94.94 | SI Trade |
13:30:00 - 12-Mar-26 |
| Unknown* | 0 | $93.31 | SI Trade |
13:30:00 - 12-Mar-26 |
| Unknown* | 0 | $94.94 | SI Trade |
13:30:00 - 12-Mar-26 |
| Unknown* | 0 | $93.31 | SI Trade |
13:30:00 - 12-Mar-26 |
| Unknown* | 0 | $94.94 | SI Trade |
13:30:00 - 12-Mar-26 |
| Unknown* | 0 | $93.31 | SI Trade |
13:30:00 - 12-Mar-26 |
| Unknown* | 0 | $93.31 | SI Trade |
13:30:00 - 12-Mar-26 |
| Unknown* | 0 | $93.31 | SI Trade |
13:30:00 - 12-Mar-26 |
| Unknown* | 0 | $93.31 | SI Trade |
13:30:00 - 12-Mar-26 |
| Unknown* | 2 | $94.94 | SI Trade |
13:30:00 - 12-Mar-26 |
| Unknown* | 0 | $94.94 | SI Trade |
13:30:00 - 12-Mar-26 |
| Unknown* | 0 | $93.31 | SI Trade |
13:30:00 - 12-Mar-26 |
| Unknown* | 0 | $94.94 | SI Trade |
13:30:00 - 12-Mar-26 |
| Unknown* | 0 | $94.94 | SI Trade |
13:30:00 - 12-Mar-26 |
| Unknown* | 0 | $93.31 | SI Trade |
13:30:00 - 12-Mar-26 |
| Unknown* | 2 | $93.55 | SI Trade |
13:24:52 - 12-Mar-26 |
| Unknown* | 0 | $94.77 | SI Trade |
13:24:52 - 12-Mar-26 |
| Unknown* | 11 | $94.65 | OTC Trade |
20:12:45 - 11-Mar-26 |
| Unknown* | 12 | $94.4488 | OTC Trade |
18:56:48 - 11-Mar-26 |
| Unknown* | 0 | $94.07 | SI Trade |
18:50:59 - 11-Mar-26 |
| Unknown* | 0 | $94.16 | SI Trade |
18:13:12 - 11-Mar-26 |
| Unknown* | 1 | $93.42039 | Currency Conversion Negotiated Trade |
18:10:16 - 11-Mar-26 |
| Unknown* | 0 | $94.31 | SI Trade |
16:20:17 - 11-Mar-26 |
| Unknown* | 10 | $94.08 | OTC Trade |
16:04:31 - 11-Mar-26 |
| Unknown* | 0 | $94.36 | SI Trade |
15:45:41 - 11-Mar-26 |
| Unknown* | 0 | $94.42 | SI Trade |
15:45:34 - 11-Mar-26 |
| Unknown* | 0 | $94.45 | SI Trade |
15:44:27 - 11-Mar-26 |
| Unknown* | 20 | $95.24611 | Currency Conversion Negotiated Trade |
15:18:47 - 11-Mar-26 |
| Unknown* | 0 | $94.72 | SI Trade |
15:12:43 - 11-Mar-26 |
| Unknown* | 0 | $94.33 | SI Trade |
14:24:40 - 11-Mar-26 |
| Unknown* | 15 | $94.3716 | OTC Trade |
14:23:09 - 11-Mar-26 |
| Unknown* | 26 | $94.31 | SI Trade |
14:21:42 - 11-Mar-26 |
| Unknown* | 6 | $94.25 | SI Trade |
14:21:40 - 11-Mar-26 |
| Unknown* | 6 | $94.26 | SI Trade |
14:21:36 - 11-Mar-26 |
| Unknown* | 6 | $94.25 | SI Trade |
14:21:32 - 11-Mar-26 |
| Unknown* | 6 | $94.33 | SI Trade |
14:21:32 - 11-Mar-26 |
| Unknown* | 3 | $94.345 | OTC Trade |
14:21:30 - 11-Mar-26 |
| Unknown* | 9 | $94.33 | SI Trade |
14:21:30 - 11-Mar-26 |
| Unknown* | 0 | $94.56 | SI Trade |
14:17:36 - 11-Mar-26 |
| Unknown* | 50 | $94.72 | OTC Trade |
14:11:54 - 11-Mar-26 |
| Unknown* | 295 | $94.3059 | OTC Trade |
14:02:03 - 11-Mar-26 |
| Unknown* | 295 | $94.3059 | OTC Trade |
14:02:03 - 11-Mar-26 |
| Unknown* | 50 | $94.365 | OTC Trade |
13:47:25 - 11-Mar-26 |
| Unknown* | 40 | $94.4185 | OTC Trade |
13:37:40 - 11-Mar-26 |
| Unknown* | 35 | $94.4176 | OTC Trade |
13:37:40 - 11-Mar-26 |
| Unknown* | 40 | $94.4185 | OTC Trade |
13:37:40 - 11-Mar-26 |
| Unknown* | 35 | $94.4176 | OTC Trade |
13:37:40 - 11-Mar-26 |
| Unknown* | 50 | $95.016 | OTC Trade |
13:31:11 - 11-Mar-26 |
| Unknown* | 50 | $95.016 | OTC Trade |
13:31:11 - 11-Mar-26 |
| Unknown* | 0 | $95.09 | SI Trade |
13:31:02 - 11-Mar-26 |
| Unknown* | 0 | $95.59 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 0 | $95.59 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 0 | $95.59 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 0 | $95.59 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 0 | $93.94 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 0 | $93.94 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 0 | $93.94 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 0 | $95.59 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 0 | $95.59 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 0 | $95.59 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 0 | $95.59 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 0 | $95.59 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 0 | $95.59 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 0 | $95.59 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 0 | $94.74 | OTC Trade |
19:57:05 - 10-Mar-26 |
| Unknown* | 0 | $95.23 | SI Trade |
19:25:38 - 10-Mar-26 |
| Unknown* | 7 | $95.54 | OTC Trade |
19:06:27 - 10-Mar-26 |