| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $93.01 | SI Trade |
19:13:03 - 06-Feb-26 |
| Unknown* | 54 | $92.8549 | OTC Trade |
19:03:22 - 06-Feb-26 |
| Unknown* | 0 | $92.73 | SI Trade |
18:59:30 - 06-Feb-26 |
| Unknown* | 1 | $92.65 | OTC Trade |
18:29:39 - 06-Feb-26 |
| Unknown* | 1 | $92.5485 | Cross OTC Trade |
18:28:05 - 06-Feb-26 |
| Unknown* | 0 | $92.10 | SI Trade |
18:13:58 - 06-Feb-26 |
| Unknown* | 50 | $92.0291 | OTC Trade |
18:03:06 - 06-Feb-26 |
| Unknown* | 93 | $92.098 | OTC Trade |
18:02:25 - 06-Feb-26 |
| Unknown* | 3 | $92.2015 | OTC Trade |
17:58:44 - 06-Feb-26 |
| Unknown* | 46 | $92.2015 | OTC Trade |
17:58:44 - 06-Feb-26 |
| Unknown* | 14 | $92.22 | OTC Trade |
17:58:15 - 06-Feb-26 |
| Unknown* | 50 | $92.264 | OTC Trade |
17:54:45 - 06-Feb-26 |
| Unknown* | 80 | $92.262 | OTC Trade |
17:54:45 - 06-Feb-26 |
| Unknown* | 100 | $92.2652 | OTC Trade |
17:54:45 - 06-Feb-26 |
| Unknown* | 21 | $92.2693 | OTC Trade |
17:54:45 - 06-Feb-26 |
| Unknown* | 0 | $92.16 | SI Trade |
17:44:23 - 06-Feb-26 |
| Unknown* | 0 | $92.21 | SI Trade |
17:41:04 - 06-Feb-26 |
| Unknown* | 0 | $92.03 | SI Trade |
17:32:16 - 06-Feb-26 |
| Unknown* | 100 | $92.32 | OTC Trade |
17:13:09 - 06-Feb-26 |
| Unknown* | 0 | $92.07 | SI Trade |
17:03:14 - 06-Feb-26 |
| Unknown* | 18 | $91.98 | OTC Trade |
16:56:37 - 06-Feb-26 |
| Unknown* | 1 | $91.64 | OTC Trade |
16:37:48 - 06-Feb-26 |
| Unknown* | 0 | $91.62 | SI Trade |
16:37:28 - 06-Feb-26 |
| Unknown* | 0 | $91.71 | SI Trade |
16:31:07 - 06-Feb-26 |
| Unknown* | 0 | $91.79 | SI Trade |
16:29:21 - 06-Feb-26 |
| Unknown* | 0 | $91.91 | SI Trade |
16:16:58 - 06-Feb-26 |
| Unknown* | 80 | $91.8999 | OTC Trade |
16:14:51 - 06-Feb-26 |
| Unknown* | 4 | $92.0415 | Cross OTC Trade |
16:08:14 - 06-Feb-26 |
| Unknown* | 1 | $92.295 | OTC Trade |
16:03:08 - 06-Feb-26 |
| Unknown* | 0 | $92.50 | SI Trade |
15:57:28 - 06-Feb-26 |
| Unknown* | 0 | $92.63 | SI Trade |
15:46:17 - 06-Feb-26 |
| Unknown* | 0 | $93.08 | OTC Trade |
15:33:38 - 06-Feb-26 |
| Unknown* | 0 | $92.83 | OTC Trade |
15:28:54 - 06-Feb-26 |
| Unknown* | 250 | $92.81 | SI Trade |
15:27:21 - 06-Feb-26 |
| Unknown* | 0 | $92.74 | SI Trade |
15:19:00 - 06-Feb-26 |
| Unknown* | 1 | $93.10504 | Currency Conversion Negotiated Trade |
15:13:03 - 06-Feb-26 |
| Unknown* | 0 | $92.41 | OTC Trade |
15:01:55 - 06-Feb-26 |
| Unknown* | 10 | $92.0886 | OTC Trade |
14:58:10 - 06-Feb-26 |
| Unknown* | 2 | $91.91 | SI Trade |
14:56:20 - 06-Feb-26 |
| Unknown* | 182 | $92.0095 | OTC Trade |
14:55:34 - 06-Feb-26 |
| Unknown* | 20 | $91.95 | OTC Trade |
14:54:44 - 06-Feb-26 |
| Unknown* | 0 | $91.87 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $91.49 | SI Trade |
14:49:13 - 06-Feb-26 |
| Unknown* | 13 | $91.625 | OTC Trade |
14:48:08 - 06-Feb-26 |
| Unknown* | 0 | $91.71 | SI Trade |
14:48:03 - 06-Feb-26 |
| Unknown* | 13 | $91.705 | OTC Trade |
14:47:54 - 06-Feb-26 |
| Unknown* | 0 | $91.95 | SI Trade |
14:42:40 - 06-Feb-26 |
| Unknown* | 0 | $91.96 | SI Trade |
14:42:31 - 06-Feb-26 |
| Unknown* | 0 | $91.84 | SI Trade |
14:42:25 - 06-Feb-26 |
| Unknown* | 0 | $92.03 | SI Trade |
14:41:58 - 06-Feb-26 |
| Unknown* | 109 | $91.81 | OTC Trade |
14:40:55 - 06-Feb-26 |
| Unknown* | 0 | $91.64 | SI Trade |
14:40:10 - 06-Feb-26 |
| Unknown* | 0 | $91.64 | SI Trade |
14:39:58 - 06-Feb-26 |
| Unknown* | 5 | $91.60 | OTC Trade |
14:39:55 - 06-Feb-26 |
| Unknown* | 5 | $91.38 | SI Trade |
14:39:42 - 06-Feb-26 |
| Unknown* | 0 | $91.86 | OTC Trade |
14:36:21 - 06-Feb-26 |
| Unknown* | 38 | $92.2316 | OTC Trade |
14:35:51 - 06-Feb-26 |
| Unknown* | 227 | $91.295 | OTC Trade |
14:33:31 - 06-Feb-26 |
| Unknown* | 173 | $91.295 | OTC Trade |
14:33:31 - 06-Feb-26 |
| Unknown* | 873 | $91.295 | OTC Trade |
14:33:31 - 06-Feb-26 |
| Unknown* | 0 | $91.90 | OTC Trade |
14:31:04 - 06-Feb-26 |
| Unknown* | 30 | $91.759 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 4 | $91.759 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 25 | $91.759 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $92.49 | SI Trade |
14:30:12 - 06-Feb-26 |
| Unknown* | 3 | $92.12 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 1 | $92.12 | Cross OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $92.78 | OTC Trade |
12:13:54 - 06-Feb-26 |
| Unknown* | 0 | $92.78 | OTC Trade |
12:13:54 - 06-Feb-26 |
| Unknown* | 0 | $92.10 | OTC Trade |
11:02:05 - 06-Feb-26 |
| Unknown* | 0 | $93.39 | OTC Trade |
10:57:55 - 06-Feb-26 |
| Unknown* | 1 | $93.39 | OTC Trade |
10:57:55 - 06-Feb-26 |
| Unknown* | 1 | $93.39 | OTC Trade |
10:57:55 - 06-Feb-26 |
| Unknown* | 0 | $94.71 | SI Trade |
10:08:07 - 06-Feb-26 |
| Unknown* | 2 | $94.71 | SI Trade |
09:54:39 - 06-Feb-26 |
| Unknown* | 0 | $92.21 | OTC Trade |
08:50:46 - 06-Feb-26 |
| Unknown* | 0 | $93.50 | OTC Trade |
07:33:05 - 06-Feb-26 |
| Unknown* | 0 | $93.50 | OTC Trade |
07:30:55 - 06-Feb-26 |
| Unknown* | 0 | $93.50 | OTC Trade |
07:14:05 - 06-Feb-26 |
| Unknown* | 0 | $93.50 | OTC Trade |
06:32:25 - 06-Feb-26 |
| Unknown* | 0 | $93.00 | OTC Trade |
06:03:00 - 06-Feb-26 |
| Unknown* | 1 | $92.27 | OTC Trade |
06:03:00 - 06-Feb-26 |
| Unknown* | 1 | $93.79 | SI Trade |
23:00:28 - 05-Feb-26 |
| Unknown* | 70 | $92.835 | OTC Trade |
20:59:41 - 05-Feb-26 |
| Unknown* | 30 | $92.87 | OTC Trade |
20:57:26 - 05-Feb-26 |
| Unknown* | 10 | $92.87 | OTC Trade |
20:57:26 - 05-Feb-26 |
| Unknown* | 0 | $92.76 | SI Trade |
20:51:23 - 05-Feb-26 |
| Unknown* | 2 | $92.895 | OTC Trade |
20:50:13 - 05-Feb-26 |
| Unknown* | 74 | $93.01289 | Currency Conversion Negotiated Trade |
20:48:05 - 05-Feb-26 |
| Unknown* | 0 | $92.94 | SI Trade |
20:32:24 - 05-Feb-26 |
| Unknown* | 0 | $93.12 | OTC Trade |
20:30:07 - 05-Feb-26 |
| Unknown* | 0 | $92.92 | SI Trade |
20:23:58 - 05-Feb-26 |
| Unknown* | 0 | $92.88 | OTC Trade |
20:18:21 - 05-Feb-26 |
| Unknown* | 0 | $92.99 | SI Trade |
20:17:20 - 05-Feb-26 |
| Unknown* | 0 | $92.73 | SI Trade |
19:55:40 - 05-Feb-26 |
| Unknown* | 1 | $92.464 | OTC Trade |
19:52:51 - 05-Feb-26 |
| Unknown* | 0 | $92.49 | SI Trade |
19:52:47 - 05-Feb-26 |
| Unknown* | 109 | $92.5779 | OTC Trade |
19:33:29 - 05-Feb-26 |
| Unknown* | 216 | $92.57 | OTC Trade |
19:30:00 - 05-Feb-26 |
| Unknown* | 0 | $92.60 | SI Trade |
19:29:03 - 05-Feb-26 |
| Unknown* | 0 | $92.66 | SI Trade |
19:28:07 - 05-Feb-26 |
| Unknown* | 11 | $92.4526 | OTC Trade |
18:47:36 - 05-Feb-26 |
| Unknown* | 0 | $92.87 | SI Trade |
18:39:53 - 05-Feb-26 |
| Unknown* | 0 | $92.9579 | OTC Trade |
18:33:07 - 05-Feb-26 |
| Unknown* | 0 | $92.71 | OTC Trade |
18:32:01 - 05-Feb-26 |
| Unknown* | 0 | $92.83 | SI Trade |
18:29:10 - 05-Feb-26 |
| Unknown* | 1 | $92.69429 | Currency Conversion Negotiated Trade |
18:10:37 - 05-Feb-26 |
| Unknown* | 0 | $93.68 | SI Trade |
17:54:51 - 05-Feb-26 |
| Unknown* | 0 | $93.56 | OTC Trade |
17:49:39 - 05-Feb-26 |
| Unknown* | 0 | $93.5547 | OTC Trade |
17:49:39 - 05-Feb-26 |
| Unknown* | 100 | $93.4619 | OTC Trade |
17:45:10 - 05-Feb-26 |
| Unknown* | 0 | $92.61 | SI Trade |
17:11:31 - 05-Feb-26 |
| Unknown* | 0 | $93.10 | SI Trade |
17:03:25 - 05-Feb-26 |
| Unknown* | 429 | $92.86 | SI Trade |
16:59:01 - 05-Feb-26 |
| Unknown* | -429 | $0.00 | SI Trade Correction |
16:59:01 - 05-Feb-26 |
| Unknown* | 429 | $0.00 | SI Trade |
16:59:01 - 05-Feb-26 |
| Unknown* | 3 | $93.23 | OTC Trade |
16:57:45 - 05-Feb-26 |
| Unknown* | 0 | $93.44 | SI Trade |
16:49:08 - 05-Feb-26 |
| Unknown* | 1,302 | $92.86 | SI Trade |
16:46:54 - 05-Feb-26 |
| Unknown* | -1,302 | $0.00 | SI Trade Correction |
16:46:54 - 05-Feb-26 |
| Unknown* | 1,302 | $0.00 | SI Trade |
16:46:54 - 05-Feb-26 |
| Unknown* | 30 | $93.5979 | OTC Trade |
16:33:06 - 05-Feb-26 |
| Unknown* | 3,074 | $92.86 | SI Trade |
16:32:07 - 05-Feb-26 |
| Unknown* | -3,074 | $0.00 | SI Trade Correction |
16:32:07 - 05-Feb-26 |
| Unknown* | 3,074 | $0.00 | SI Trade |
16:32:07 - 05-Feb-26 |
| Unknown* | 0 | $93.54 | SI Trade |
16:27:35 - 05-Feb-26 |
| Unknown* | 0 | $94.39 | SI Trade |
16:19:01 - 05-Feb-26 |
| Unknown* | 44 | $93.455 | OTC Trade |
16:14:26 - 05-Feb-26 |
| Unknown* | 216 | $93.455 | OTC Trade |
16:14:26 - 05-Feb-26 |
| Unknown* | 140 | $93.455 | OTC Trade |
16:14:26 - 05-Feb-26 |
| Unknown* | 45 | $92.8521 | OTC Trade |
16:09:19 - 05-Feb-26 |
| Unknown* | 0 | $93.01 | SI Trade |
16:07:05 - 05-Feb-26 |
| Unknown* | 0 | $93.32 | SI Trade |
16:04:50 - 05-Feb-26 |
| Unknown* | 1 | $93.3072 | Cross OTC Trade |
15:57:33 - 05-Feb-26 |
| Unknown* | 0 | $93.34 | SI Trade |
15:55:31 - 05-Feb-26 |
| Unknown* | 2 | $93.325 | OTC Trade |
15:52:18 - 05-Feb-26 |
| Unknown* | 0 | $93.39 | SI Trade |
15:50:51 - 05-Feb-26 |
| Unknown* | 0 | $94.09 | SI Trade |
15:39:00 - 05-Feb-26 |
| Unknown* | 0 | $94.15 | SI Trade |
15:30:38 - 05-Feb-26 |
| Unknown* | 13 | $95.52095 | Currency Conversion Negotiated Trade |
15:17:30 - 05-Feb-26 |
| Unknown* | 0 | $94.15 | SI Trade |
15:11:34 - 05-Feb-26 |
| Unknown* | 53 | $94.205 | OTC Trade |
15:07:34 - 05-Feb-26 |
| Unknown* | 0 | $94.42 | SI Trade |
15:07:07 - 05-Feb-26 |
| Unknown* | 0 | $94.26 | SI Trade |
15:06:02 - 05-Feb-26 |
| Unknown* | 0 | $94.26 | SI Trade |
15:05:58 - 05-Feb-26 |
| Unknown* | 100 | $93.47 | OTC Trade |
15:01:53 - 05-Feb-26 |
| Unknown* | 50 | $93.575 | OTC Trade |
14:56:05 - 05-Feb-26 |
| Unknown* | 0 | $93.30 | OTC Trade |
14:51:42 - 05-Feb-26 |
| Unknown* | 42 | $93.3238 | OTC Trade |
14:51:05 - 05-Feb-26 |
| Unknown* | 0 | $93.65 | OTC Trade |
14:50:01 - 05-Feb-26 |
| Unknown* | 0 | $93.65 | OTC Trade |
14:50:01 - 05-Feb-26 |
| Unknown* | 0 | $93.65 | OTC Trade |
14:50:01 - 05-Feb-26 |
| Unknown* | 0 | $93.65 | OTC Trade |
14:50:01 - 05-Feb-26 |
| Unknown* | 0 | $93.65 | OTC Trade |
14:50:01 - 05-Feb-26 |
| Unknown* | 0 | $93.65 | OTC Trade |
14:50:01 - 05-Feb-26 |
| Unknown* | 0 | $93.65 | OTC Trade |
14:50:00 - 05-Feb-26 |
| Unknown* | 0 | $93.65 | OTC Trade |
14:50:00 - 05-Feb-26 |
| Unknown* | 0 | $93.65 | OTC Trade |
14:50:00 - 05-Feb-26 |
| Unknown* | 0 | $93.65 | OTC Trade |
14:50:00 - 05-Feb-26 |
| Unknown* | 0 | $93.65 | OTC Trade |
14:50:00 - 05-Feb-26 |
| Unknown* | 0 | $93.65 | OTC Trade |
14:50:00 - 05-Feb-26 |
| Unknown* | 0 | $93.65 | OTC Trade |
14:50:00 - 05-Feb-26 |
| Unknown* | 0 | $93.65 | OTC Trade |
14:50:00 - 05-Feb-26 |
| Unknown* | 0 | $93.65 | OTC Trade |
14:50:00 - 05-Feb-26 |
| Unknown* | 0 | $93.65 | OTC Trade |
14:50:00 - 05-Feb-26 |
| Unknown* | 0 | $93.65 | OTC Trade |
14:50:00 - 05-Feb-26 |
| Unknown* | 0 | $93.65 | OTC Trade |
14:50:00 - 05-Feb-26 |
| Unknown* | 0 | $93.65 | OTC Trade |
14:50:00 - 05-Feb-26 |
| Unknown* | 0 | $93.65 | OTC Trade |
14:50:00 - 05-Feb-26 |
| Unknown* | 0 | $93.65 | OTC Trade |
14:50:00 - 05-Feb-26 |
| Unknown* | 0 | $93.65 | OTC Trade |
14:50:00 - 05-Feb-26 |
| Unknown* | 0 | $93.65 | OTC Trade |
14:50:00 - 05-Feb-26 |
| Unknown* | 0 | $93.65 | OTC Trade |
14:50:00 - 05-Feb-26 |
| Unknown* | 0 | $93.65 | OTC Trade |
14:50:00 - 05-Feb-26 |
| Unknown* | 0 | $93.65 | OTC Trade |
14:50:00 - 05-Feb-26 |
| Unknown* | 0 | $93.65 | OTC Trade |
14:50:00 - 05-Feb-26 |
| Unknown* | 0 | $93.65 | OTC Trade |
14:50:00 - 05-Feb-26 |
| Unknown* | 0 | $93.65 | OTC Trade |
14:50:00 - 05-Feb-26 |
| Unknown* | 0 | $93.65 | OTC Trade |
14:50:00 - 05-Feb-26 |
| Unknown* | 0 | $93.65 | OTC Trade |
14:50:00 - 05-Feb-26 |
| Unknown* | 0 | $93.65 | OTC Trade |
14:50:00 - 05-Feb-26 |
| Unknown* | 0 | $93.65 | OTC Trade |
14:50:00 - 05-Feb-26 |
| Unknown* | 0 | $93.65 | OTC Trade |
14:50:00 - 05-Feb-26 |
| Unknown* | 0 | $93.65 | OTC Trade |
14:50:00 - 05-Feb-26 |
| Unknown* | 0 | $93.65 | OTC Trade |
14:50:00 - 05-Feb-26 |
| Unknown* | 0 | $93.65 | OTC Trade |
14:50:00 - 05-Feb-26 |
| Unknown* | 0 | $93.65 | OTC Trade |
14:50:00 - 05-Feb-26 |
| Unknown* | 0 | $93.65 | OTC Trade |
14:50:00 - 05-Feb-26 |
| Unknown* | 0 | $93.65 | OTC Trade |
14:50:00 - 05-Feb-26 |
| Unknown* | 0 | $93.65 | OTC Trade |
14:50:00 - 05-Feb-26 |
| Unknown* | 0 | $93.65 | OTC Trade |
14:50:00 - 05-Feb-26 |
| Unknown* | 0 | $93.65 | OTC Trade |
14:50:00 - 05-Feb-26 |
| Unknown* | 0 | $93.65 | OTC Trade |
14:50:00 - 05-Feb-26 |
| Unknown* | 0 | $93.65 | OTC Trade |
14:50:00 - 05-Feb-26 |
| Unknown* | 0 | $93.65 | OTC Trade |
14:50:00 - 05-Feb-26 |
| Unknown* | 0 | $93.65 | OTC Trade |
14:50:00 - 05-Feb-26 |
| Unknown* | 0 | $93.65 | OTC Trade |
14:50:00 - 05-Feb-26 |
| Unknown* | 0 | $93.65 | OTC Trade |
14:50:00 - 05-Feb-26 |
| Unknown* | 0 | $93.65 | OTC Trade |
14:50:00 - 05-Feb-26 |
| Unknown* | 0 | $93.65 | OTC Trade |
14:50:00 - 05-Feb-26 |