Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

O'reilly Automo (0KAB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 $91.39 OTC Trade
 19:07:44 - 02-Apr-26
Unknown* 0 $91.43 SI Trade
 19:04:15 - 02-Apr-26
Unknown* 0 $91.36 SI Trade
 18:55:32 - 02-Apr-26
Unknown* 0 $91.55 SI Trade
 18:35:32 - 02-Apr-26
Unknown* 0 $91.58 SI Trade
 18:27:11 - 02-Apr-26
Unknown* 0 $91.53 SI Trade
 18:19:58 - 02-Apr-26
Unknown* 0 $91.46 SI Trade
 18:13:23 - 02-Apr-26
Unknown* 0 $91.49 SI Trade
 18:09:29 - 02-Apr-26
Unknown* 0 $91.44 SI Trade
 17:56:40 - 02-Apr-26
Unknown* 0 $91.42 SI Trade
 17:55:50 - 02-Apr-26
Unknown* 10 $91.2785 OTC Trade
 17:32:56 - 02-Apr-26
Unknown* 0 $91.30 OTC Trade
 17:08:01 - 02-Apr-26
Unknown* 0 $91.49 SI Trade
 17:05:22 - 02-Apr-26
Unknown* 7 $91.82 SI Trade
 16:18:34 - 02-Apr-26
Unknown* 0 $92.13 SI Trade
 15:58:23 - 02-Apr-26
Unknown* 2 $91.96171 Currency Conversion
Negotiated Trade
 15:16:14 - 02-Apr-26
Unknown* 0 $91.12 SI Trade
 15:14:27 - 02-Apr-26
Unknown* 1 $91.11 OTC Trade
 15:14:21 - 02-Apr-26
Unknown* 0 $91.14 OTC Trade
 15:03:56 - 02-Apr-26
Unknown* 0 $91.04 SI Trade
 15:02:17 - 02-Apr-26
Unknown* 5 $91.03 OTC Trade
 14:56:37 - 02-Apr-26
Unknown* 0 $90.85 SI Trade
 14:51:50 - 02-Apr-26
Unknown* 200 $91.625 OTC Trade
 14:40:30 - 02-Apr-26
Unknown* 101 $91.695 OTC Trade
 14:38:39 - 02-Apr-26
Unknown* 0 $91.74 SI Trade
 14:30:03 - 02-Apr-26
Unknown* 0 $91.74 SI Trade
 14:30:03 - 02-Apr-26
Unknown* 0 $91.75 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $91.75 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $91.75 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $91.00 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $91.75 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $91.75 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $91.75 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 1 $91.75 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $91.75 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $91.75 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $91.75 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $91.75 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 1 $91.75 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $91.75 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $91.75 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $91.75 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $91.75 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $91.00 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $91.00 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $91.75 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $91.75 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $91.75 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 1 $92.36 OTC Trade
 14:02:52 - 02-Apr-26
Unknown* 0 $91.96 OTC Trade
 13:51:51 - 02-Apr-26
Unknown* 0 $91.96 OTC Trade
 13:51:51 - 02-Apr-26
Unknown* 0 $91.96 OTC Trade
 13:51:51 - 02-Apr-26
Unknown* 5 $91.00 OTC Trade
 13:31:03 - 02-Apr-26
Unknown* 162 $0.00 SI Trade
 10:23:03 - 02-Apr-26
Unknown* 0 $92.07 SI Trade
 20:59:54 - 01-Apr-26
Unknown* 0 $92.09 SI Trade
 20:58:37 - 01-Apr-26
Unknown* 123 $92.085 OTC Trade
 20:57:27 - 01-Apr-26
Unknown* 0 $91.82 SI Trade
 20:48:33 - 01-Apr-26
Unknown* 50 $91.6709 OTC Trade
 20:46:38 - 01-Apr-26
Unknown* 0 $91.96 SI Trade
 20:06:54 - 01-Apr-26
Unknown* 0 $91.99 SI Trade
 20:06:47 - 01-Apr-26
Unknown* 0 $91.89 SI Trade
 19:34:03 - 01-Apr-26
Unknown* 0 $92.13 SI Trade
 19:22:35 - 01-Apr-26
Unknown* 0 $92.14 SI Trade
 19:22:07 - 01-Apr-26
Unknown* 4 $91.85 OTC Trade
 19:02:00 - 01-Apr-26
Unknown* 4 $91.8951 OTC Trade
 19:01:57 - 01-Apr-26
Unknown* 0 $92.05 SI Trade
 18:52:00 - 01-Apr-26
Unknown* 0 $92.38 SI Trade
 18:27:50 - 01-Apr-26
Unknown* 0 $92.34 SI Trade
 18:17:19 - 01-Apr-26
Unknown* 0 $92.40 SI Trade
 18:16:28 - 01-Apr-26
Unknown* 0 $92.40 SI Trade
 18:16:25 - 01-Apr-26
Unknown* 1 $91.335 Currency Conversion
Negotiated Trade
 18:10:15 - 01-Apr-26
Unknown* 4 $92.4588 OTC Trade
 18:08:10 - 01-Apr-26
Unknown* 0 $92.50 SI Trade
 18:05:49 - 01-Apr-26
Unknown* 45 $92.5488 OTC Trade
 17:56:01 - 01-Apr-26
Unknown* 34 $92.4665 OTC Trade
 17:51:52 - 01-Apr-26
Unknown* 0 $92.22 SI Trade
 17:42:27 - 01-Apr-26
Unknown* 0 $92.22 SI Trade
 17:41:06 - 01-Apr-26
Unknown* 0 $92.22 SI Trade
 17:26:08 - 01-Apr-26
Unknown* 98 $92.2665 OTC Trade
 17:23:35 - 01-Apr-26
Unknown* 151 $92.2653 OTC Trade
 17:23:35 - 01-Apr-26
Unknown* 2 $92.37 SI Trade
 16:55:36 - 01-Apr-26
Unknown* 1 $92.45 SI Trade
 16:53:23 - 01-Apr-26
Unknown* 0 $92.64 SI Trade
 16:35:16 - 01-Apr-26
Unknown* 0 $92.68 SI Trade
 16:19:42 - 01-Apr-26
Unknown* 0 $93.15 SI Trade
 16:09:44 - 01-Apr-26
Unknown* 50 $93.065 OTC Trade
 15:50:37 - 01-Apr-26
Unknown* 0 $93.1769 OTC Trade
 15:50:04 - 01-Apr-26
Unknown* 3 $93.1985 OTC Trade
 15:50:04 - 01-Apr-26
Unknown* 0 $93.15 SI Trade
 15:48:28 - 01-Apr-26
Unknown* 50 $93.0585 OTC Trade
 15:39:23 - 01-Apr-26
Unknown* 13 $92.985 OTC Trade
 15:38:34 - 01-Apr-26
Unknown* 0 $92.72 SI Trade
 15:36:32 - 01-Apr-26
Unknown* 4 $92.76 OTC Trade
 15:32:17 - 01-Apr-26
Unknown* 1 $91.44032 Currency Conversion
Negotiated Trade
 15:23:31 - 01-Apr-26
Unknown* 3 $92.42045 Currency Conversion
Negotiated Trade
 15:23:31 - 01-Apr-26
Unknown* 12 $92.50 OTC Trade
 15:10:17 - 01-Apr-26
Unknown* 0 $92.57 OTC Trade
 15:03:14 - 01-Apr-26
Unknown* 0 $92.80 SI Trade
 14:57:34 - 01-Apr-26
Unknown* 0 $92.54 OTC Trade
 14:52:59 - 01-Apr-26
Unknown* 3 $92.1218 OTC Trade
 14:46:43 - 01-Apr-26
Unknown* 0 $92.02 OTC Trade
 14:46:13 - 01-Apr-26
Unknown* 0 $91.77 OTC Trade
 14:42:56 - 01-Apr-26
Unknown* 1 $91.7648 OTC Trade
 14:42:56 - 01-Apr-26
Unknown* 1 $91.7688 OTC Trade
 14:42:56 - 01-Apr-26
Unknown* 0 $91.73 SI Trade
 14:37:39 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
Unknown* 0 $91.76 OTC Trade
 14:37:38 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50