| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $96.97 | OTC Trade |
18:49:41 - 07-Nov-25 |
| Unknown* | 9 | $96.9372 | Cross OTC Trade |
18:48:35 - 07-Nov-25 |
| Unknown* | 200 | $96.898 | OTC Trade |
18:36:13 - 07-Nov-25 |
| Unknown* | 80 | $96.734 | OTC Trade |
18:20:45 - 07-Nov-25 |
| Unknown* | 385 | $96.985 | OTC Trade |
17:59:23 - 07-Nov-25 |
| Unknown* | 15 | $96.985 | OTC Trade |
17:59:23 - 07-Nov-25 |
| Unknown* | 28 | $96.7895 | OTC Trade |
17:28:54 - 07-Nov-25 |
| Unknown* | 4 | $96.86 | OTC Trade |
17:17:21 - 07-Nov-25 |
| Unknown* | 4 | $96.85 | OTC Trade |
17:16:47 - 07-Nov-25 |
| Unknown* | 0 | $96.91 | OTC Trade |
17:12:22 - 07-Nov-25 |
| Unknown* | 10 | $96.86 | OTC Trade |
17:10:26 - 07-Nov-25 |
| Unknown* | 38 | $96.912 | OTC Trade |
17:07:06 - 07-Nov-25 |
| Unknown* | 45 | $96.842 | OTC Trade |
17:05:49 - 07-Nov-25 |
| Unknown* | 3 | $96.7943 | Cross OTC Trade |
16:58:04 - 07-Nov-25 |
| Unknown* | 9 | $96.8244 | OTC Trade |
16:56:01 - 07-Nov-25 |
| Unknown* | 6 | $96.7885 | Cross OTC Trade |
16:53:39 - 07-Nov-25 |
| Unknown* | 14 | $96.85 | OTC Trade |
16:49:00 - 07-Nov-25 |
| Unknown* | 161 | $0.00 | SI Trade |
16:19:59 - 07-Nov-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
16:16:22 - 07-Nov-25 |
| Unknown* | 15 | $96.48 | OTC Trade |
16:01:07 - 07-Nov-25 |
| Unknown* | 200 | $96.488 | OTC Trade |
15:56:29 - 07-Nov-25 |
| Unknown* | 1 | $95.97 | OTC Trade |
15:40:43 - 07-Nov-25 |
| Unknown* | 5 | $96.02 | OTC Trade |
15:38:49 - 07-Nov-25 |
| Unknown* | 3 | $96.02 | OTC Trade |
15:38:49 - 07-Nov-25 |
| Unknown* | 18 | $94.83983 | Currency Conversion Negotiated Trade |
15:23:37 - 07-Nov-25 |
| Unknown* | 7 | $95.84611 | Currency Conversion Negotiated Trade |
15:23:36 - 07-Nov-25 |
| Unknown* | 3 | $95.95 | OTC Trade |
15:08:03 - 07-Nov-25 |
| Unknown* | 10 | $95.72 | OTC Trade |
15:02:24 - 07-Nov-25 |
| Unknown* | 0 | $95.63 | OTC Trade |
14:56:22 - 07-Nov-25 |
| Unknown* | 3 | $95.56 | OTC Trade |
14:56:05 - 07-Nov-25 |
| Unknown* | 0 | $95.84 | OTC Trade |
14:51:26 - 07-Nov-25 |
| Unknown* | 0 | $95.84 | OTC Trade |
14:51:26 - 07-Nov-25 |
| Unknown* | 1 | $96.16 | OTC Trade |
14:43:43 - 07-Nov-25 |
| Unknown* | 1 | $96.13 | Cross OTC Trade |
14:42:19 - 07-Nov-25 |
| Unknown* | 5 | $96.09 | OTC Trade |
14:37:16 - 07-Nov-25 |
| Unknown* | 3 | $96.09 | OTC Trade |
14:37:16 - 07-Nov-25 |
| Unknown* | 5 | $96.09 | OTC Trade |
14:37:15 - 07-Nov-25 |
| Unknown* | 2 | $96.0116 | Cross OTC Trade |
14:37:02 - 07-Nov-25 |
| Unknown* | 10 | $95.60 | Cross OTC Trade |
14:34:44 - 07-Nov-25 |
| Unknown* | 0 | $95.29 | OTC Trade |
14:30:38 - 07-Nov-25 |
| Unknown* | 11 | $95.29 | OTC Trade |
14:30:38 - 07-Nov-25 |
| Unknown* | 1,289 | $94.85 | OTC Trade |
06:51:14 - 07-Nov-25 |
| Unknown* | 46 | $94.85 | OTC Trade |
06:51:14 - 07-Nov-25 |
| Unknown* | 38 | $94.85 | OTC Trade |
06:51:14 - 07-Nov-25 |
| Unknown* | 1 | $95.00 | OTC Trade |
06:49:10 - 07-Nov-25 |
| Unknown* | 6 | $95.00 | OTC Trade |
06:49:10 - 07-Nov-25 |
| Unknown* | 10 | $95.40 | OTC Trade |
21:07:33 - 06-Nov-25 |
| Unknown* | 27 | $95.03 | OTC Trade |
20:57:22 - 06-Nov-25 |
| Unknown* | 173 | $95.03 | OTC Trade |
20:57:22 - 06-Nov-25 |
| Unknown* | 100 | $95.02 | OTC Trade |
20:57:22 - 06-Nov-25 |
| Unknown* | 500 | $95.018 | OTC Trade |
20:57:22 - 06-Nov-25 |
| Unknown* | 100 | $95.02 | OTC Trade |
20:57:22 - 06-Nov-25 |
| Unknown* | 99 | $95.07 | OTC Trade |
20:55:48 - 06-Nov-25 |
| Unknown* | 1 | $94.74 | OTC Trade |
20:52:51 - 06-Nov-25 |
| Unknown* | 100 | $94.768 | OTC Trade |
20:49:46 - 06-Nov-25 |
| Unknown* | 100 | $94.762 | OTC Trade |
20:49:46 - 06-Nov-25 |
| Unknown* | 100 | $94.768 | OTC Trade |
20:49:46 - 06-Nov-25 |
| Unknown* | 1,000 | $94.762 | OTC Trade |
20:49:46 - 06-Nov-25 |
| Unknown* | 20 | $94.764 | OTC Trade |
20:48:58 - 06-Nov-25 |
| Unknown* | 0 | $94.85 | OTC Trade |
18:55:30 - 06-Nov-25 |
| Unknown* | 0 | $94.81 | OTC Trade |
18:55:30 - 06-Nov-25 |
| Unknown* | 0 | $94.78 | OTC Trade |
18:54:52 - 06-Nov-25 |
| Unknown* | 25 | $94.80 | OTC Trade |
18:53:21 - 06-Nov-25 |
| Unknown* | 0 | $95.18 | OTC Trade |
18:06:27 - 06-Nov-25 |
| Unknown* | 0 | $94.91 | OTC Trade |
18:01:15 - 06-Nov-25 |
| Unknown* | 3 | $95.0657 | Cross OTC Trade |
17:58:37 - 06-Nov-25 |
| Unknown* | 0 | $95.08 | OTC Trade |
17:57:52 - 06-Nov-25 |
| Unknown* | 8 | $95.08 | OTC Trade |
17:57:52 - 06-Nov-25 |
| Unknown* | 115 | $95.04 | OTC Trade |
17:56:37 - 06-Nov-25 |
| Unknown* | 0 | $95.04 | OTC Trade |
17:56:37 - 06-Nov-25 |
| Unknown* | 100 | $95.046 | OTC Trade |
17:56:37 - 06-Nov-25 |
| Unknown* | 1 | $95.15 | OTC Trade |
17:50:14 - 06-Nov-25 |
| Unknown* | 13 | $95.10 | OTC Trade |
16:59:26 - 06-Nov-25 |
| Unknown* | 5 | $95.3272 | Cross OTC Trade |
16:56:48 - 06-Nov-25 |
| Unknown* | 1 | $95.45 | Cross OTC Trade |
16:51:58 - 06-Nov-25 |
| Unknown* | 5 | $95.28 | OTC Trade |
16:33:41 - 06-Nov-25 |
| Unknown* | 15 | $95.28 | OTC Trade |
16:33:41 - 06-Nov-25 |
| Unknown* | 2 | $95.24 | OTC Trade |
16:33:36 - 06-Nov-25 |
| Unknown* | 0 | $95.26 | OTC Trade |
16:32:02 - 06-Nov-25 |
| Unknown* | 0 | $95.43 | OTC Trade |
16:28:34 - 06-Nov-25 |
| Unknown* | 400 | $95.126 | OTC Trade |
16:17:43 - 06-Nov-25 |
| Unknown* | 287 | $95.27 | OTC Trade |
16:12:31 - 06-Nov-25 |
| Unknown* | 189 | $95.38 | OTC Trade |
16:09:46 - 06-Nov-25 |
| Unknown* | 285 | $95.25 | OTC Trade |
16:09:17 - 06-Nov-25 |
| Unknown* | 96 | $95.28 | OTC Trade |
16:07:36 - 06-Nov-25 |
| Unknown* | 10 | $95.31 | OTC Trade |
16:02:10 - 06-Nov-25 |
| Unknown* | 0 | $95.56 | OTC Trade |
16:00:31 - 06-Nov-25 |
| Unknown* | 0 | $95.56 | OTC Trade |
16:00:31 - 06-Nov-25 |
| Unknown* | 585 | $95.705 | OTC Trade |
15:57:55 - 06-Nov-25 |
| Unknown* | 260 | $95.45 | OTC Trade |
15:56:03 - 06-Nov-25 |
| Unknown* | 100 | $95.38 | OTC Trade |
15:54:09 - 06-Nov-25 |
| Unknown* | 2 | $95.1942 | Cross OTC Trade |
15:45:14 - 06-Nov-25 |
| Unknown* | 6 | $94.18 | OTC Trade |
15:18:41 - 06-Nov-25 |
| Unknown* | 1 | $93.46583 | Currency Conversion Negotiated Trade |
15:17:19 - 06-Nov-25 |
| Unknown* | 20 | $93.88 | OTC Trade |
15:12:47 - 06-Nov-25 |
| Unknown* | 20 | $93.89 | OTC Trade |
15:12:47 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:11:43 - 06-Nov-25 |
| Unknown* | 0 | $94.03 | OTC Trade |
15:11:05 - 06-Nov-25 |
| Unknown* | 0 | $94.04 | OTC Trade |
15:10:44 - 06-Nov-25 |
| Unknown* | 0 | $94.01 | OTC Trade |
15:09:03 - 06-Nov-25 |
| Unknown* | 1 | $93.88 | OTC Trade |
15:07:39 - 06-Nov-25 |
| Unknown* | 1 | $94.34 | OTC Trade |
15:02:46 - 06-Nov-25 |
| Unknown* | 0 | $94.15 | OTC Trade |
15:01:20 - 06-Nov-25 |
| Unknown* | 0 | $94.15 | OTC Trade |
15:01:20 - 06-Nov-25 |
| Unknown* | 0 | $94.15 | OTC Trade |
15:01:20 - 06-Nov-25 |
| Unknown* | 0 | $94.15 | OTC Trade |
15:01:19 - 06-Nov-25 |
| Unknown* | 4 | $94.15 | OTC Trade |
14:57:10 - 06-Nov-25 |
| Unknown* | 20 | $94.0427 | OTC Trade |
14:49:53 - 06-Nov-25 |
| Unknown* | 16 | $93.875 | OTC Trade |
14:34:34 - 06-Nov-25 |
| Unknown* | 0 | $94.02 | OTC Trade |
14:32:50 - 06-Nov-25 |
| Unknown* | 20 | $94.11 | OTC Trade |
14:32:41 - 06-Nov-25 |
| Unknown* | 5 | $94.99 | OTC Trade |
14:30:45 - 06-Nov-25 |
| Unknown* | 2 | $94.92 | OTC Trade |
14:30:45 - 06-Nov-25 |
| Unknown* | 10 | $94.79 | OTC Trade |
14:30:45 - 06-Nov-25 |
| Unknown* | 0 | $94.62 | OTC Trade |
14:30:38 - 06-Nov-25 |
| Unknown* | 0 | $94.62 | OTC Trade |
14:30:37 - 06-Nov-25 |
| Unknown* | 0 | $94.92 | OTC Trade |
14:30:36 - 06-Nov-25 |
| Unknown* | 0 | $94.92 | OTC Trade |
14:30:36 - 06-Nov-25 |
| Unknown* | 0 | $94.92 | OTC Trade |
14:30:35 - 06-Nov-25 |
| Unknown* | 0 | $94.92 | OTC Trade |
14:30:35 - 06-Nov-25 |
| Unknown* | 5 | $95.07 | OTC Trade |
21:25:43 - 05-Nov-25 |
| Unknown* | 100 | $94.982 | OTC Trade |
20:59:21 - 05-Nov-25 |
| Unknown* | 10 | $94.47 | OTC Trade |
19:54:20 - 05-Nov-25 |
| Unknown* | 20 | $94.32 | OTC Trade |
18:59:00 - 05-Nov-25 |
| Unknown* | 66 | $94.44 | OTC Trade |
18:41:49 - 05-Nov-25 |
| Unknown* | 1 | $94.6923 | Cross OTC Trade |
18:32:52 - 05-Nov-25 |
| Unknown* | 2 | $94.81 | OTC Trade |
18:25:34 - 05-Nov-25 |
| Unknown* | 6 | $94.986 | OTC Trade |
18:13:56 - 05-Nov-25 |
| Unknown* | 10 | $95.33 | OTC Trade |
17:40:50 - 05-Nov-25 |
| Unknown* | 14 | $95.064 | OTC Trade |
17:17:04 - 05-Nov-25 |
| Unknown* | 1 | $94.9058 | Cross OTC Trade |
17:08:03 - 05-Nov-25 |
| Unknown* | 429 | $0.00 | SI Trade |
16:41:38 - 05-Nov-25 |
| Unknown* | 429 | $94.94 | SI Trade |
16:41:38 - 05-Nov-25 |
| Unknown* | -429 | $0.00 | SI Trade Correction |
16:41:38 - 05-Nov-25 |
| Unknown* | 0 | $95.00 | OTC Trade |
16:39:12 - 05-Nov-25 |
| Unknown* | 20 | $94.86 | OTC Trade |
16:16:28 - 05-Nov-25 |
| Unknown* | 20 | $94.842 | OTC Trade |
16:14:06 - 05-Nov-25 |
| Unknown* | 103 | $94.842 | OTC Trade |
16:14:06 - 05-Nov-25 |
| Unknown* | 6 | $94.90 | OTC Trade |
16:10:31 - 05-Nov-25 |
| Unknown* | 1 | $95.01 | OTC Trade |
16:03:04 - 05-Nov-25 |
| Unknown* | 1 | $94.86 | OTC Trade |
15:49:00 - 05-Nov-25 |
| Unknown* | 90 | $95.0482 | OTC Trade |
15:33:06 - 05-Nov-25 |
| Unknown* | 10 | $95.21 | OTC Trade |
15:31:57 - 05-Nov-25 |
| Unknown* | 85 | $95.00 | OTC Trade |
15:25:37 - 05-Nov-25 |
| Unknown* | 85 | $95.00 | OTC Trade |
15:25:37 - 05-Nov-25 |
| Unknown* | 2 | $95.57 | OTC Trade |
15:22:44 - 05-Nov-25 |
| Unknown* | 17 | $94.80552 | Currency Conversion Negotiated Trade |
15:20:43 - 05-Nov-25 |
| Unknown* | 1 | $95.81229 | Currency Conversion Negotiated Trade |
15:20:43 - 05-Nov-25 |
| Unknown* | 85 | $95.744 | OTC Trade |
15:09:12 - 05-Nov-25 |
| Unknown* | 20 | $95.50591 | Currency Conversion Negotiated Trade |
15:07:28 - 05-Nov-25 |
| Unknown* | 1 | $95.50 | OTC Trade |
15:06:41 - 05-Nov-25 |
| Unknown* | 0 | $95.55 | OTC Trade |
15:05:55 - 05-Nov-25 |
| Unknown* | 5 | $95.63 | OTC Trade |
15:05:40 - 05-Nov-25 |
| Unknown* | 32 | $95.521 | OTC Trade |
15:01:42 - 05-Nov-25 |
| Unknown* | 15 | $95.5035 | OTC Trade |
14:58:13 - 05-Nov-25 |
| Unknown* | 6 | $95.54 | OTC Trade |
14:56:08 - 05-Nov-25 |
| Unknown* | 450 | $95.4051 | OTC Trade |
14:50:24 - 05-Nov-25 |
| Unknown* | 0 | $95.44 | OTC Trade |
14:44:51 - 05-Nov-25 |
| Unknown* | 0 | $95.65 | OTC Trade |
14:43:47 - 05-Nov-25 |
| Unknown* | 9 | $96.08 | OTC Trade |
14:38:14 - 05-Nov-25 |
| Unknown* | 15 | $96.00 | OTC Trade |
14:37:33 - 05-Nov-25 |
| Unknown* | 10 | $95.88 | OTC Trade |
14:34:07 - 05-Nov-25 |
| Unknown* | 156 | $95.88 | OTC Trade |
14:34:07 - 05-Nov-25 |
| Unknown* | 3 | $96.1167 | OTC Trade |
14:33:50 - 05-Nov-25 |
| Unknown* | 1 | $96.07 | OTC Trade |
14:33:43 - 05-Nov-25 |
| Unknown* | 12 | $96.12 | OTC Trade |
14:33:06 - 05-Nov-25 |
| Unknown* | 43 | $95.78131 | SI Trade Currency Conversion |
14:32:44 - 05-Nov-25 |
| Unknown* | 9 | $95.41 | OTC Trade |
14:31:05 - 05-Nov-25 |
| Unknown* | 1 | $95.43 | OTC Trade |
14:30:24 - 05-Nov-25 |
| Unknown* | 0 | $95.43 | OTC Trade |
14:30:24 - 05-Nov-25 |
| Unknown* | 1 | $95.43 | OTC Trade |
14:30:24 - 05-Nov-25 |
| Unknown* | 0 | $95.43 | OTC Trade |
14:30:24 - 05-Nov-25 |
| Unknown* | 0 | $95.13 | OTC Trade |
14:30:24 - 05-Nov-25 |
| Unknown* | 0 | $95.22 | OTC Trade |
14:30:24 - 05-Nov-25 |
| Unknown* | 0 | $95.13 | OTC Trade |
14:30:23 - 05-Nov-25 |
| Unknown* | 26 | $94.77 | OTC Trade |
14:30:19 - 05-Nov-25 |
| Unknown* | 0 | $94.71 | OTC Trade |
14:30:00 - 05-Nov-25 |
| Unknown* | 0 | $93.80501 | SI Trade Currency Conversion |
14:28:15 - 05-Nov-25 |
| Unknown* | 79 | $94.88508 | SI Trade Currency Conversion |
09:42:13 - 05-Nov-25 |
| Unknown* | 283 | $94.13 | OTC Trade |
08:04:33 - 05-Nov-25 |
| Unknown* | 613 | $94.13 | OTC Trade |
08:04:26 - 05-Nov-25 |
| Unknown* | 4 | $94.13 | OTC Trade |
08:04:26 - 05-Nov-25 |
| Unknown* | 4 | $94.11 | OTC Trade |
08:04:26 - 05-Nov-25 |
| Unknown* | 4 | $94.09 | OTC Trade |
08:04:26 - 05-Nov-25 |
| Unknown* | 4 | $94.07 | OTC Trade |
08:04:26 - 05-Nov-25 |
| Unknown* | 4 | $94.05 | OTC Trade |
08:04:26 - 05-Nov-25 |
| Unknown* | 4 | $94.03 | OTC Trade |
08:04:26 - 05-Nov-25 |
| Unknown* | 4 | $94.01 | OTC Trade |
08:04:26 - 05-Nov-25 |
| Unknown* | 4 | $93.99 | OTC Trade |
08:04:26 - 05-Nov-25 |
| Unknown* | 4 | $93.97 | OTC Trade |
08:04:26 - 05-Nov-25 |
| Unknown* | 4 | $93.95 | OTC Trade |
08:04:26 - 05-Nov-25 |
| Unknown* | 14 | $93.92 | OTC Trade |
08:04:26 - 05-Nov-25 |
| Unknown* | 14 | $93.91 | OTC Trade |
08:04:26 - 05-Nov-25 |
| Unknown* | 36 | $93.92 | OTC Trade |
08:04:26 - 05-Nov-25 |
| Unknown* | 20 | $93.815 | OTC Trade |
20:58:43 - 04-Nov-25 |
| Unknown* | 10 | $93.805 | OTC Trade |
20:57:51 - 04-Nov-25 |
| Unknown* | 10 | $93.865 | OTC Trade |
20:56:42 - 04-Nov-25 |
| Unknown* | 98 | $93.862 | OTC Trade |
20:56:01 - 04-Nov-25 |
| Unknown* | 0 | $93.74 | OTC Trade |
20:50:46 - 04-Nov-25 |
| Unknown* | 0 | $93.73 | OTC Trade |
20:48:46 - 04-Nov-25 |