| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $1,390.00 | Cross OTC Trade |
18:52:20 - 06-Jun-25 |
| Unknown* | 0 | $1,388.01 | OTC Trade |
18:22:16 - 06-Jun-25 |
| Unknown* | 0 | $1,388.01 | OTC Trade |
18:22:16 - 06-Jun-25 |
| Unknown* | 2 | $1,385.81 | OTC Trade |
18:08:46 - 06-Jun-25 |
| Unknown* | 2 | $1,386.00627 | Currency Conversion Negotiated Trade |
16:50:23 - 06-Jun-25 |
| Unknown* | 0 | $1,379.06 | OTC Trade |
16:20:45 - 06-Jun-25 |
| Unknown* | 0 | $1,378.03 | OTC Trade |
16:20:30 - 06-Jun-25 |
| Unknown* | 0 | $1,378.03 | OTC Trade |
16:20:30 - 06-Jun-25 |
| Unknown* | 4 | $1,385.48174 | Currency Conversion Negotiated Trade |
16:16:41 - 06-Jun-25 |
| Unknown* | 0 | $1,383.97 | OTC Trade |
16:01:08 - 06-Jun-25 |
| Unknown* | 1 | $1,375.81026 | Currency Conversion Negotiated Trade |
15:31:00 - 06-Jun-25 |
| Unknown* | 1 | $1,391.13989 | Currency Conversion Negotiated Trade |
15:31:00 - 06-Jun-25 |
| Unknown* | 0 | $1,381.97 | OTC Trade |
15:28:37 - 06-Jun-25 |
| Unknown* | 8 | $1,382.00 | Cross OTC Trade |
14:51:52 - 06-Jun-25 |
| Unknown* | 0 | $1,380.80 | OTC Trade |
14:51:01 - 06-Jun-25 |
| Unknown* | 0 | $1,380.80 | OTC Trade |
14:51:01 - 06-Jun-25 |
| Unknown* | 0 | $1,382.28 | OTC Trade |
14:51:01 - 06-Jun-25 |
| Unknown* | 0 | $1,382.28 | OTC Trade |
14:51:01 - 06-Jun-25 |
| Unknown* | 0 | $1,382.28 | OTC Trade |
14:51:00 - 06-Jun-25 |
| Unknown* | 0 | $1,382.28 | OTC Trade |
14:51:00 - 06-Jun-25 |
| Unknown* | 0 | $1,380.80 | OTC Trade |
14:51:00 - 06-Jun-25 |
| Unknown* | 0 | $1,380.80 | OTC Trade |
14:51:00 - 06-Jun-25 |
| Unknown* | 0 | $1,382.28 | OTC Trade |
14:51:00 - 06-Jun-25 |
| Unknown* | 0 | $1,382.28 | OTC Trade |
14:51:00 - 06-Jun-25 |
| Unknown* | 5 | $1,379.83 | OTC Trade |
14:46:57 - 06-Jun-25 |
| Unknown* | 0 | $1,378.06 | OTC Trade |
14:40:42 - 06-Jun-25 |
| Unknown* | 0 | $1,374.70 | OTC Trade |
14:33:33 - 06-Jun-25 |
| Unknown* | 0 | $1,378.89 | OTC Trade |
14:30:35 - 06-Jun-25 |
| Unknown* | 0 | $1,378.89 | OTC Trade |
14:30:35 - 06-Jun-25 |
| Unknown* | 0 | $1,378.89 | OTC Trade |
14:30:32 - 06-Jun-25 |
| Unknown* | 0 | $1,378.89 | OTC Trade |
14:30:32 - 06-Jun-25 |
| Unknown* | 0 | $1,378.89 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | $1,378.89 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | $1,378.89 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | $1,370.28 | OTC Trade |
20:59:08 - 05-Jun-25 |
| Unknown* | 3 | $1,372.21 | OTC Trade |
20:57:48 - 05-Jun-25 |
| Unknown* | 1 | $1,365.84 | OTC Trade |
19:09:07 - 05-Jun-25 |
| Unknown* | 0 | $1,371.27 | OTC Trade |
18:43:00 - 05-Jun-25 |
| Unknown* | 0 | $1,371.27 | OTC Trade |
18:43:00 - 05-Jun-25 |
| Unknown* | 0 | $1,364.06 | OTC Trade |
17:41:33 - 05-Jun-25 |
| Unknown* | 0 | $1,363.89 | OTC Trade |
17:37:16 - 05-Jun-25 |
| Unknown* | 0 | $1,363.01 | OTC Trade |
17:33:50 - 05-Jun-25 |
| Unknown* | 0 | $1,363.01 | OTC Trade |
17:33:50 - 05-Jun-25 |
| Unknown* | 0 | $1,369.05 | OTC Trade |
16:41:35 - 05-Jun-25 |
| Unknown* | 1 | $1,368.8831 | Cross OTC Trade |
15:53:01 - 05-Jun-25 |
| Unknown* | 1 | $1,370.905 | OTC Trade |
15:19:07 - 05-Jun-25 |
| Unknown* | 0 | $1,369.81 | OTC Trade |
15:17:07 - 05-Jun-25 |
| Unknown* | 0 | $1,369.81 | OTC Trade |
15:17:07 - 05-Jun-25 |
| Unknown* | 0 | $1,369.08 | OTC Trade |
14:59:49 - 05-Jun-25 |
| Unknown* | 0 | $1,365.67 | OTC Trade |
14:51:39 - 05-Jun-25 |
| Unknown* | 0 | $1,365.67 | OTC Trade |
14:51:39 - 05-Jun-25 |
| Unknown* | 4 | $1,349.94846 | Currency Conversion Negotiated Trade |
14:41:03 - 05-Jun-25 |
| Unknown* | 0 | $1,358.86 | OTC Trade |
14:34:12 - 05-Jun-25 |
| Unknown* | 0 | $1,370.35 | OTC Trade |
14:33:17 - 05-Jun-25 |
| Unknown* | 1 | $1,363.26 | OTC Trade |
14:32:56 - 05-Jun-25 |
| Unknown* | 0 | $1,363.00 | OTC Trade |
14:30:31 - 05-Jun-25 |
| Unknown* | 0 | $1,363.00 | OTC Trade |
14:30:31 - 05-Jun-25 |
| Unknown* | 0 | $1,353.98 | OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 1 | $1,364.51104 | Currency Conversion Negotiated Trade |
18:10:27 - 04-Jun-25 |
| Unknown* | 0 | $1,374.19 | OTC Trade |
17:55:13 - 04-Jun-25 |
| Unknown* | 0 | $1,374.19 | OTC Trade |
17:55:12 - 04-Jun-25 |
| Unknown* | 0 | $1,373.89 | OTC Trade |
17:44:21 - 04-Jun-25 |
| Unknown* | 3 | $1,372.08 | OTC Trade |
17:35:30 - 04-Jun-25 |
| Unknown* | 0 | $1,372.94 | OTC Trade |
17:35:07 - 04-Jun-25 |
| Unknown* | 0 | $1,372.94 | OTC Trade |
17:35:07 - 04-Jun-25 |
| Unknown* | 0 | $1,366.28 | OTC Trade |
16:09:19 - 04-Jun-25 |
| Unknown* | 10 | $1,364.48 | OTC Trade |
15:54:34 - 04-Jun-25 |
| Unknown* | 0 | $1,360.43 | OTC Trade |
15:32:20 - 04-Jun-25 |
| Unknown* | 2 | $1,366.71296 | Currency Conversion Negotiated Trade |
15:23:00 - 04-Jun-25 |
| Unknown* | 2 | $1,360.79905 | Currency Conversion Negotiated Trade |
15:11:46 - 04-Jun-25 |
| Unknown* | 0 | $1,361.27 | OTC Trade |
14:53:06 - 04-Jun-25 |
| Unknown* | 0 | $1,361.27 | OTC Trade |
14:53:06 - 04-Jun-25 |
| Unknown* | 5 | $1,351.515 | OTC Trade |
14:36:58 - 04-Jun-25 |
| Unknown* | 0 | $1,371.90 | OTC Trade |
14:33:33 - 04-Jun-25 |
| Unknown* | 0 | $1,368.00 | OTC Trade |
14:31:08 - 04-Jun-25 |
| Unknown* | 0 | $1,368.00 | OTC Trade |
14:31:04 - 04-Jun-25 |
| Unknown* | 1 | $1,371.87 | OTC Trade |
20:59:33 - 03-Jun-25 |
| Unknown* | 0 | $1,372.46 | OTC Trade |
20:59:13 - 03-Jun-25 |
| Unknown* | 2 | $1,365.21509 | Currency Conversion Negotiated Trade |
19:14:55 - 03-Jun-25 |
| Unknown* | 8 | $1,363.5025 | OTC Trade |
19:03:00 - 03-Jun-25 |
| Unknown* | 1 | $1,364.1632 | OTC Trade |
18:37:43 - 03-Jun-25 |
| Unknown* | 0 | $1,364.55 | OTC Trade |
18:18:22 - 03-Jun-25 |
| Unknown* | 0 | $1,361.36 | OTC Trade |
17:37:10 - 03-Jun-25 |
| Unknown* | 0 | $1,361.36 | OTC Trade |
17:37:10 - 03-Jun-25 |
| Unknown* | 0 | $1,362.26 | OTC Trade |
17:25:42 - 03-Jun-25 |
| Unknown* | 0 | $1,360.78 | OTC Trade |
16:56:28 - 03-Jun-25 |
| Unknown* | 0 | $1,360.78 | OTC Trade |
16:56:28 - 03-Jun-25 |
| Unknown* | 0 | $1,360.78 | OTC Trade |
16:56:28 - 03-Jun-25 |
| Unknown* | 0 | $1,360.78 | OTC Trade |
16:56:28 - 03-Jun-25 |
| Unknown* | 0 | $1,356.09 | OTC Trade |
16:18:42 - 03-Jun-25 |
| Unknown* | 0 | $1,356.09 | OTC Trade |
16:18:42 - 03-Jun-25 |
| Unknown* | 0 | $1,359.90 | OTC Trade |
16:01:04 - 03-Jun-25 |
| Unknown* | 0 | $1,359.90 | OTC Trade |
16:01:04 - 03-Jun-25 |
| Unknown* | 0 | $1,358.10 | OTC Trade |
15:45:46 - 03-Jun-25 |
| Unknown* | 0 | $1,358.10 | OTC Trade |
15:45:46 - 03-Jun-25 |
| Unknown* | 0 | $1,357.04 | OTC Trade |
15:33:30 - 03-Jun-25 |
| Unknown* | 0 | $1,357.04 | OTC Trade |
15:33:30 - 03-Jun-25 |
| Unknown* | 1 | $1,374.52 | OTC Trade |
14:45:26 - 03-Jun-25 |
| Unknown* | 0 | $1,362.50 | OTC Trade |
14:31:05 - 03-Jun-25 |
| Unknown* | 0 | $1,362.50 | OTC Trade |
14:31:05 - 03-Jun-25 |
| Unknown* | 0 | $1,370.00 | OTC Trade |
14:30:43 - 03-Jun-25 |
| Unknown* | 0 | $1,362.50 | OTC Trade |
14:30:43 - 03-Jun-25 |
| Unknown* | 0 | $1,370.00 | OTC Trade |
14:30:43 - 03-Jun-25 |
| Unknown* | 0 | $1,371.47 | OTC Trade |
20:46:16 - 02-Jun-25 |
| Unknown* | 1 | $1,371.2702 | Cross OTC Trade |
19:36:54 - 02-Jun-25 |
| Unknown* | 1 | $1,371.2702 | Cross OTC Trade |
19:36:54 - 02-Jun-25 |
| Unknown* | 0 | $1,368.19 | OTC Trade |
18:21:06 - 02-Jun-25 |
| Unknown* | 1 | $1,366.785 | OTC Trade |
18:21:06 - 02-Jun-25 |
| Unknown* | 1 | $1,367.48 | OTC Trade |
17:48:41 - 02-Jun-25 |
| Unknown* | 1 | $1,366.6549 | Cross OTC Trade |
16:52:13 - 02-Jun-25 |
| Unknown* | 0 | $1,364.60 | OTC Trade |
15:57:00 - 02-Jun-25 |
| Unknown* | 0 | $1,364.60 | OTC Trade |
15:57:00 - 02-Jun-25 |
| Unknown* | 0 | $1,363.58 | OTC Trade |
15:50:27 - 02-Jun-25 |
| Unknown* | 0 | $1,363.58 | OTC Trade |
15:50:27 - 02-Jun-25 |
| Unknown* | 0 | $1,363.00 | OTC Trade |
15:39:12 - 02-Jun-25 |
| Unknown* | 0 | $1,362.35 | OTC Trade |
15:39:12 - 02-Jun-25 |
| Unknown* | 6 | $1,361.655 | OTC Trade |
15:39:12 - 02-Jun-25 |
| Unknown* | 2 | $1,351.92299 | Currency Conversion Negotiated Trade |
15:04:38 - 02-Jun-25 |
| Unknown* | 3 | $1,354.08 | OTC Trade |
15:02:09 - 02-Jun-25 |
| Unknown* | 2 | $1,357.60 | OTC Trade |
14:57:46 - 02-Jun-25 |
| Unknown* | 0 | $1,358.22 | OTC Trade |
14:54:14 - 02-Jun-25 |
| Unknown* | 0 | $1,358.22 | OTC Trade |
14:54:13 - 02-Jun-25 |
| Unknown* | 0 | $1,358.29 | OTC Trade |
14:53:53 - 02-Jun-25 |
| Unknown* | 0 | $1,358.29 | OTC Trade |
14:53:53 - 02-Jun-25 |
| Unknown* | 0 | $1,360.09 | OTC Trade |
14:52:22 - 02-Jun-25 |
| Unknown* | 0 | $1,360.09 | OTC Trade |
14:52:22 - 02-Jun-25 |
| Unknown* | 0 | $1,358.29 | OTC Trade |
14:52:12 - 02-Jun-25 |
| Unknown* | 0 | $1,358.29 | OTC Trade |
14:52:12 - 02-Jun-25 |
| Unknown* | 0 | $1,358.29 | OTC Trade |
14:52:12 - 02-Jun-25 |
| Unknown* | 0 | $1,358.29 | OTC Trade |
14:52:12 - 02-Jun-25 |
| Unknown* | 0 | $1,360.09 | OTC Trade |
14:52:12 - 02-Jun-25 |
| Unknown* | 0 | $1,360.09 | OTC Trade |
14:52:12 - 02-Jun-25 |
| Unknown* | 0 | $1,361.87 | OTC Trade |
14:43:36 - 02-Jun-25 |
| Unknown* | 0 | $1,351.55 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 0 | $1,356.91 | OTC Trade |
14:35:07 - 02-Jun-25 |
| Unknown* | 0 | $1,356.91 | OTC Trade |
14:35:07 - 02-Jun-25 |
| Unknown* | 1 | $1,358.52 | OTC Trade |
14:33:30 - 02-Jun-25 |
| Unknown* | 0 | $1,351.13 | OTC Trade |
14:32:28 - 02-Jun-25 |
| Unknown* | 0 | $1,351.13 | OTC Trade |
14:32:28 - 02-Jun-25 |
| Unknown* | 0 | $1,351.13 | OTC Trade |
14:32:24 - 02-Jun-25 |
| Unknown* | 0 | $1,351.13 | OTC Trade |
14:32:23 - 02-Jun-25 |
| Unknown* | 0 | $1,356.77 | OTC Trade |
14:32:23 - 02-Jun-25 |
| Unknown* | 0 | $1,356.77 | OTC Trade |
14:32:22 - 02-Jun-25 |
| Unknown* | 0 | $1,356.77 | OTC Trade |
14:32:22 - 02-Jun-25 |
| Unknown* | 0 | $1,351.13 | OTC Trade |
14:32:22 - 02-Jun-25 |
| Unknown* | 0 | $1,351.13 | OTC Trade |
14:32:22 - 02-Jun-25 |
| Unknown* | 0 | $1,356.77 | OTC Trade |
14:32:22 - 02-Jun-25 |
| Unknown* | 0 | $1,351.13 | OTC Trade |
14:32:21 - 02-Jun-25 |
| Unknown* | 0 | $1,355.00 | OTC Trade |
14:31:18 - 02-Jun-25 |
| Unknown* | 0 | $1,355.00 | OTC Trade |
14:31:18 - 02-Jun-25 |
| Unknown* | 0 | $1,355.00 | OTC Trade |
14:31:18 - 02-Jun-25 |
| Unknown* | 0 | $1,355.00 | OTC Trade |
14:31:18 - 02-Jun-25 |
| Unknown* | 0 | $1,355.00 | OTC Trade |
14:31:17 - 02-Jun-25 |
| Unknown* | 0 | $1,355.00 | OTC Trade |
14:31:17 - 02-Jun-25 |
| Unknown* | 0 | $1,355.00 | OTC Trade |
14:31:17 - 02-Jun-25 |
| Unknown* | 0 | $1,355.00 | OTC Trade |
14:31:17 - 02-Jun-25 |
| Unknown* | 0 | $1,355.00 | OTC Trade |
14:31:17 - 02-Jun-25 |
| Unknown* | 0 | $1,360.05 | OTC Trade |
14:31:16 - 02-Jun-25 |
| Unknown* | 0 | $1,360.05 | OTC Trade |
14:31:16 - 02-Jun-25 |
| Unknown* | 0 | $1,355.00 | OTC Trade |
14:31:16 - 02-Jun-25 |
| Unknown* | 0 | $1,355.00 | OTC Trade |
14:31:16 - 02-Jun-25 |
| Unknown* | 0 | $1,364.29 | OTC Trade |
19:55:44 - 30-May-25 |
| Unknown* | 2 | $1,364.03 | OTC Trade |
19:21:18 - 30-May-25 |
| Unknown* | 0 | $1,361.68 | OTC Trade |
19:17:17 - 30-May-25 |
| Unknown* | 3 | $1,362.865 | OTC Trade |
19:17:17 - 30-May-25 |
| Unknown* | 20 | $1,360.22 | OTC Trade |
18:08:12 - 30-May-25 |
| Unknown* | 0 | $1,360.04 | OTC Trade |
18:00:44 - 30-May-25 |
| Unknown* | 0 | $1,360.04 | OTC Trade |
18:00:44 - 30-May-25 |
| Unknown* | 0 | $1,363.50 | OTC Trade |
17:06:09 - 30-May-25 |
| Unknown* | 0 | $1,363.50 | OTC Trade |
17:06:09 - 30-May-25 |
| Unknown* | 0 | $1,362.38 | OTC Trade |
16:32:42 - 30-May-25 |
| Unknown* | 0 | $1,362.38 | OTC Trade |
16:32:42 - 30-May-25 |
| Unknown* | 0 | $1,363.01 | OTC Trade |
16:04:18 - 30-May-25 |
| Unknown* | 2 | $1,362.64 | OTC Trade |
15:49:05 - 30-May-25 |
| Unknown* | 0 | $1,362.58 | OTC Trade |
15:42:21 - 30-May-25 |
| Unknown* | 1 | $1,353.2929 | Currency Conversion Negotiated Trade |
15:36:52 - 30-May-25 |
| Unknown* | 1 | $1,372.06627 | Currency Conversion Negotiated Trade |
15:36:52 - 30-May-25 |
| Unknown* | 2 | $1,364.9735 | Currency Conversion Negotiated Trade |
15:32:29 - 30-May-25 |
| Unknown* | 0 | $1,368.39 | OTC Trade |
15:29:14 - 30-May-25 |
| Unknown* | 0 | $1,371.91 | OTC Trade |
15:26:36 - 30-May-25 |
| Unknown* | 14 | $1,370.22 | OTC Trade |
15:20:51 - 30-May-25 |
| Unknown* | 2 | $1,369.00 | OTC Trade |
15:16:20 - 30-May-25 |
| Unknown* | 0 | $1,370.40 | OTC Trade |
15:15:51 - 30-May-25 |
| Unknown* | 1 | $1,366.79 | OTC Trade |
15:01:06 - 30-May-25 |
| Unknown* | 2 | $1,369.62 | OTC Trade |
14:53:24 - 30-May-25 |
| Unknown* | 0 | $1,369.67 | OTC Trade |
14:51:21 - 30-May-25 |
| Unknown* | 0 | $1,369.67 | OTC Trade |
14:51:21 - 30-May-25 |
| Unknown* | 0 | $1,369.67 | OTC Trade |
14:51:16 - 30-May-25 |
| Unknown* | 0 | $1,369.67 | OTC Trade |
14:51:16 - 30-May-25 |
| Unknown* | 0 | $1,369.67 | OTC Trade |
14:51:16 - 30-May-25 |
| Unknown* | 0 | $1,369.67 | OTC Trade |
14:51:16 - 30-May-25 |
| Unknown* | 0 | $1,369.67 | OTC Trade |
14:51:15 - 30-May-25 |
| Unknown* | 0 | $1,369.67 | OTC Trade |
14:51:15 - 30-May-25 |
| Unknown* | 1 | $1,368.2554 | OTC Trade |
14:48:42 - 30-May-25 |
| Unknown* | 4 | $1,373.93831 | Currency Conversion Negotiated Trade |
14:40:54 - 30-May-25 |
| Unknown* | 4 | $1,366.00 | Cross OTC Trade |
14:37:21 - 30-May-25 |
| Unknown* | 0 | $1,355.36 | OTC Trade |
14:31:34 - 30-May-25 |
| Unknown* | 0 | $1,350.00 | OTC Trade |
14:31:29 - 30-May-25 |
| Unknown* | 0 | $1,350.00 | OTC Trade |
14:31:29 - 30-May-25 |
| Unknown* | 0 | $1,350.00 | OTC Trade |
14:31:29 - 30-May-25 |