| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 94.83983 | 94.83983 | 94.83983 | 94.83983 | 2,737 |
| 6th Nov 2025 (Thu) | 95.17093 | 95.17093 | 95.17093 | 95.17093 | 2,608 |
| 5th Nov 2025 (Wed) | 95.17093 | 95.17093 | 95.17093 | 95.17093 | 2,972 |
| 4th Nov 2025 (Tue) | 95.17093 | 95.17093 | 95.17093 | 95.17093 | 1,000 |
| 3rd Nov 2025 (Mon) | 95.17093 | 95.17093 | 95.17093 | 95.17093 | 18,623 |
| 31st Oct 2025 (Fri) | 95.17093 | 95.17093 | 95.17093 | 95.17093 | 1,167 |
| 30th Oct 2025 (Thu) | 95.17093 | 95.17093 | 95.17093 | 95.17093 | 916 |
| 29th Oct 2025 (Wed) | 95.17093 | 95.17093 | 95.17093 | 95.17093 | 1,715 |
| 28th Oct 2025 (Tue) | 96.12709 | 96.12709 | 96.12709 | 96.12709 | 438 |
| 27th Oct 2025 (Mon) | 96.12709 | 96.12709 | 96.12709 | 96.12709 | 1,813 |
| 24th Oct 2025 (Fri) | 100.17476 | 100.17476 | 100.17476 | 100.17476 | 2,315 |
| 23rd Oct 2025 (Thu) | 100.17476 | 100.17476 | 100.17476 | 100.17476 | 6,682 |
| 22nd Oct 2025 (Wed) | 100.17476 | 100.17476 | 100.17476 | 100.17476 | 471 |
| 21st Oct 2025 (Tue) | 100.51301 | 100.51301 | 100.51301 | 100.51301 | 405 |
| 20th Oct 2025 (Mon) | 100.77266 | 100.77266 | 100.77266 | 100.77266 | 896 |
| 17th Oct 2025 (Fri) | 100.77266 | 100.77266 | 100.77266 | 100.77266 | 2,418 |
| 16th Oct 2025 (Thu) | 104.61735 | 104.61735 | 104.61735 | 104.61735 | 330 |
| 15th Oct 2025 (Wed) | 104.61735 | 104.61735 | 104.61735 | 104.61735 | 675 |
| 14th Oct 2025 (Tue) | 104.61735 | 104.61735 | 104.61735 | 104.61735 | 2,787 |
| 13th Oct 2025 (Mon) | 101.45494 | 101.45494 | 101.45494 | 101.45494 | 1,845 |
| 10th Oct 2025 (Fri) | 101.45494 | 101.45494 | 101.45494 | 101.45494 | 1,053 |
| 9th Oct 2025 (Thu) | 101.45494 | 101.45494 | 101.45494 | 101.45494 | 3,454 |
| 8th Oct 2025 (Wed) | 101.05916 | 101.05916 | 101.05916 | 101.05916 | 1,568 |
| 7th Oct 2025 (Tue) | 104.73041 | 104.73041 | 104.73041 | 104.73041 | 2,812 |
| 6th Oct 2025 (Mon) | 104.73041 | 104.73041 | 104.73041 | 104.73041 | 2,095 |
| 3rd Oct 2025 (Fri) | 104.73041 | 104.73041 | 104.73041 | 104.73041 | 238 |
| 2nd Oct 2025 (Thu) | 104.0127 | 104.0127 | 104.0127 | 104.0127 | 1,999 |
| 1st Oct 2025 (Wed) | 106.70915 | 106.70915 | 106.70915 | 106.70915 | 3,641 |
| 30th Sep 2025 (Tue) | 106.70915 | 106.70915 | 106.70915 | 106.70915 | 2,630 |
| 29th Sep 2025 (Mon) | 106.70915 | 106.70915 | 106.70915 | 106.70915 | 1,537 |
| 26th Sep 2025 (Fri) | 105.66408 | 105.66408 | 105.66408 | 105.66408 | 1,184 |
| 25th Sep 2025 (Thu) | 102.9757 | 102.9757 | 102.9757 | 102.9757 | 939 |
| 24th Sep 2025 (Wed) | 102.9757 | 102.9757 | 102.9757 | 102.9757 | 1,146 |
| 23rd Sep 2025 (Tue) | 103.735 | 103.735 | 103.735 | 103.735 | 2,693 |
| 22nd Sep 2025 (Mon) | 103.735 | 103.735 | 103.735 | 103.735 | 1,770 |
| 19th Sep 2025 (Fri) | 104.12204 | 104.12204 | 104.12204 | 104.12204 | 7,703 |
| 18th Sep 2025 (Thu) | 105.00433 | 105.00433 | 105.00433 | 105.00433 | 723 |
| 17th Sep 2025 (Wed) | 104.44047 | 104.44047 | 104.44047 | 104.44047 | 2,586 |
| 16th Sep 2025 (Tue) | 105.14493 | 105.14493 | 105.14493 | 105.14493 | 356 |
| 15th Sep 2025 (Mon) | 107.90 | 107.90 | 107.90 | 107.90 | 4,430 |
| 12th Sep 2025 (Fri) | 107.90 | 107.90 | 107.90 | 107.90 | 1,048 |
| 11th Sep 2025 (Thu) | 105.92432 | 105.92432 | 105.92432 | 105.92432 | 1,624 |
| 10th Sep 2025 (Wed) | 105.92432 | 105.92432 | 105.92432 | 105.92432 | 6,624 |
| 9th Sep 2025 (Tue) | 102.74919 | 102.74919 | 102.74919 | 102.74919 | 1,559 |