| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 91.43 | 91.43 | 91.43 | 91.43 | 0 |
| 2nd Apr 2026 (Thu) | 91.43 | 91.43 | 91.43 | 91.43 | 508 |
| 1st Apr 2026 (Wed) | 92.05 | 92.05 | 92.05 | 92.05 | 1,264 |
| 31st Mar 2026 (Tue) | 92.46 | 92.46 | 92.46 | 92.46 | 135 |
| 30th Mar 2026 (Mon) | 92.27 | 92.27 | 92.27 | 92.27 | 600 |
| 27th Mar 2026 (Fri) | 91.41 | 91.41 | 91.41 | 91.41 | 700 |
| 26th Mar 2026 (Thu) | 92.53 | 92.53 | 92.53 | 92.53 | 536 |
| 25th Mar 2026 (Wed) | 90.93 | 90.93 | 90.93 | 90.93 | 533 |
| 24th Mar 2026 (Tue) | 88.13 | 88.13 | 88.13 | 88.13 | 545 |
| 23rd Mar 2026 (Mon) | 88.97 | 88.97 | 88.97 | 88.97 | 190,652 |
| 20th Mar 2026 (Fri) | 87.73 | 87.73 | 87.73 | 87.73 | 278 |
| 19th Mar 2026 (Thu) | 87.18 | 87.18 | 87.18 | 87.18 | 1,961 |
| 18th Mar 2026 (Wed) | 87.99 | 87.99 | 87.99 | 87.99 | 3,864 |
| 17th Mar 2026 (Tue) | 89.14 | 89.14 | 89.14 | 89.14 | 662 |
| 16th Mar 2026 (Mon) | 90.14 | 90.14 | 90.14 | 90.14 | 4,949 |
| 13th Mar 2026 (Fri) | 91.46 | 91.46 | 91.46 | 91.46 | 1,384 |
| 12th Mar 2026 (Thu) | 94.24 | 94.24 | 94.24 | 94.24 | 1,306 |
| 11th Mar 2026 (Wed) | 94.07 | 94.07 | 94.07 | 94.07 | 219 |
| 10th Mar 2026 (Tue) | 95.41 | 95.41 | 95.41 | 95.41 | 2,767 |
| 9th Mar 2026 (Mon) | 94.31 | 94.31 | 94.31 | 94.31 | 1,961 |
| 6th Mar 2026 (Fri) | 95.29 | 95.29 | 95.29 | 95.29 | 401 |
| 5th Mar 2026 (Thu) | 94.53 | 94.53 | 94.53 | 94.53 | 368 |
| 4th Mar 2026 (Wed) | 94.76 | 94.76 | 94.76 | 94.76 | 3,038 |
| 3rd Mar 2026 (Tue) | 94.40 | 94.40 | 94.40 | 94.40 | 100,402 |
| 2nd Mar 2026 (Mon) | 94.35 | 94.35 | 94.35 | 94.35 | 95,900 |
| 27th Feb 2026 (Fri) | 93.73 | 93.73 | 93.73 | 93.73 | 3,920 |
| 26th Feb 2026 (Thu) | 91.21 | 91.21 | 91.21 | 91.21 | 7,743 |
| 25th Feb 2026 (Wed) | 91.17 | 91.17 | 91.17 | 91.17 | 837 |
| 24th Feb 2026 (Tue) | 94.25 | 94.25 | 94.25 | 94.25 | 731 |
| 23rd Feb 2026 (Mon) | 94.73 | 94.73 | 94.73 | 94.73 | 396 |
| 20th Feb 2026 (Fri) | 93.04 | 93.04 | 93.04 | 93.04 | 5,014 |
| 19th Feb 2026 (Thu) | 93.02 | 93.02 | 93.02 | 93.02 | 418 |
| 18th Feb 2026 (Wed) | 92.97 | 92.97 | 92.97 | 92.97 | 1,375 |
| 17th Feb 2026 (Tue) | 93.62 | 93.62 | 93.62 | 93.62 | 2,288 |
| 16th Feb 2026 (Mon) | 96.55 | 96.55 | 96.55 | 96.55 | 0 |
| 13th Feb 2026 (Fri) | 97.07 | 97.07 | 97.07 | 97.07 | 8,998 |
| 12th Feb 2026 (Thu) | 95.43 | 95.43 | 95.43 | 95.43 | 3,070 |
| 11th Feb 2026 (Wed) | 94.09 | 94.09 | 94.09 | 94.09 | 521 |
| 10th Feb 2026 (Tue) | 92.43 | 92.43 | 92.43 | 92.43 | 14,087 |
| 9th Feb 2026 (Mon) | 92.22 | 92.22 | 92.22 | 92.22 | 1,688 |
| 6th Feb 2026 (Fri) | 93.01 | 93.01 | 93.01 | 93.01 | 3,455 |