| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 101.59203 | 101.59203 | 101.59203 | 101.59203 | 2,105 |
| 27th Nov 2025 (Thu) | 101.59203 | 101.59203 | 101.59203 | 101.59203 | 0 |
| 26th Nov 2025 (Wed) | 99.215 | 99.215 | 99.215 | 99.215 | 1,551 |
| 25th Nov 2025 (Tue) | 99.215 | 99.215 | 99.215 | 99.215 | 27,776 |
| 24th Nov 2025 (Mon) | 99.215 | 99.215 | 99.215 | 99.215 | 4,679 |
| 21st Nov 2025 (Fri) | 100.0127 | 100.0127 | 100.0127 | 100.0127 | 1,006 |
| 20th Nov 2025 (Thu) | 98.23233 | 98.23233 | 98.23233 | 98.23233 | 784 |
| 19th Nov 2025 (Wed) | 99.315 | 99.315 | 99.315 | 99.315 | 2,298 |
| 18th Nov 2025 (Tue) | 99.315 | 99.315 | 99.315 | 99.315 | 15,682 |
| 17th Nov 2025 (Mon) | 98.53164 | 98.53164 | 98.53164 | 98.53164 | 834 |
| 14th Nov 2025 (Fri) | 98.92525 | 98.92525 | 98.92525 | 98.92525 | 2,190 |
| 13th Nov 2025 (Thu) | 97.72324 | 97.72324 | 97.72324 | 97.72324 | 298 |
| 12th Nov 2025 (Wed) | 98.25184 | 98.25184 | 98.25184 | 98.25184 | 380 |
| 11th Nov 2025 (Tue) | 97.41722 | 97.41722 | 97.41722 | 97.41722 | 2,580 |
| 10th Nov 2025 (Mon) | 97.41722 | 97.41722 | 97.41722 | 97.41722 | 1,119 |
| 7th Nov 2025 (Fri) | 94.83983 | 94.83983 | 94.83983 | 94.83983 | 2,737 |
| 6th Nov 2025 (Thu) | 95.17093 | 95.17093 | 95.17093 | 95.17093 | 2,608 |
| 5th Nov 2025 (Wed) | 95.17093 | 95.17093 | 95.17093 | 95.17093 | 2,972 |
| 4th Nov 2025 (Tue) | 95.17093 | 95.17093 | 95.17093 | 95.17093 | 1,000 |
| 3rd Nov 2025 (Mon) | 95.17093 | 95.17093 | 95.17093 | 95.17093 | 18,623 |
| 31st Oct 2025 (Fri) | 95.17093 | 95.17093 | 95.17093 | 95.17093 | 1,167 |
| 30th Oct 2025 (Thu) | 95.17093 | 95.17093 | 95.17093 | 95.17093 | 916 |
| 29th Oct 2025 (Wed) | 95.17093 | 95.17093 | 95.17093 | 95.17093 | 1,715 |
| 28th Oct 2025 (Tue) | 96.12709 | 96.12709 | 96.12709 | 96.12709 | 438 |
| 27th Oct 2025 (Mon) | 96.12709 | 96.12709 | 96.12709 | 96.12709 | 1,813 |
| 24th Oct 2025 (Fri) | 100.17476 | 100.17476 | 100.17476 | 100.17476 | 2,315 |
| 23rd Oct 2025 (Thu) | 100.17476 | 100.17476 | 100.17476 | 100.17476 | 6,682 |
| 22nd Oct 2025 (Wed) | 100.17476 | 100.17476 | 100.17476 | 100.17476 | 471 |
| 21st Oct 2025 (Tue) | 100.51301 | 100.51301 | 100.51301 | 100.51301 | 405 |
| 20th Oct 2025 (Mon) | 100.77266 | 100.77266 | 100.77266 | 100.77266 | 896 |
| 17th Oct 2025 (Fri) | 100.77266 | 100.77266 | 100.77266 | 100.77266 | 2,418 |
| 16th Oct 2025 (Thu) | 104.61735 | 104.61735 | 104.61735 | 104.61735 | 330 |
| 15th Oct 2025 (Wed) | 104.61735 | 104.61735 | 104.61735 | 104.61735 | 675 |
| 14th Oct 2025 (Tue) | 104.61735 | 104.61735 | 104.61735 | 104.61735 | 2,787 |
| 13th Oct 2025 (Mon) | 101.45494 | 101.45494 | 101.45494 | 101.45494 | 1,845 |
| 10th Oct 2025 (Fri) | 101.45494 | 101.45494 | 101.45494 | 101.45494 | 1,053 |
| 9th Oct 2025 (Thu) | 101.45494 | 101.45494 | 101.45494 | 101.45494 | 3,454 |
| 8th Oct 2025 (Wed) | 101.05916 | 101.05916 | 101.05916 | 101.05916 | 1,568 |
| 7th Oct 2025 (Tue) | 104.73041 | 104.73041 | 104.73041 | 104.73041 | 2,812 |
| 6th Oct 2025 (Mon) | 104.73041 | 104.73041 | 104.73041 | 104.73041 | 2,095 |
| 3rd Oct 2025 (Fri) | 104.73041 | 104.73041 | 104.73041 | 104.73041 | 238 |
| 2nd Oct 2025 (Thu) | 104.0127 | 104.0127 | 104.0127 | 104.0127 | 1,999 |
| 1st Oct 2025 (Wed) | 106.70915 | 106.70915 | 106.70915 | 106.70915 | 3,641 |
| 30th Sep 2025 (Tue) | 106.70915 | 106.70915 | 106.70915 | 106.70915 | 2,630 |
| 29th Sep 2025 (Mon) | 106.70915 | 106.70915 | 106.70915 | 106.70915 | 1,537 |