| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 93.01 | 93.01 | 93.01 | 93.01 | 3,455 |
| 5th Feb 2026 (Thu) | 92.87 | 92.87 | 92.87 | 92.87 | 6,710 |
| 4th Feb 2026 (Wed) | 98.00 | 98.00 | 98.00 | 98.00 | 1,380 |
| 3rd Feb 2026 (Tue) | 97.55 | 97.55 | 97.55 | 97.55 | 3,286 |
| 2nd Feb 2026 (Mon) | 97.53 | 97.53 | 97.53 | 97.53 | 1,466 |
| 30th Jan 2026 (Fri) | 98.45 | 98.45 | 98.45 | 98.45 | 2,184 |
| 29th Jan 2026 (Thu) | 99.16 | 99.16 | 99.16 | 99.16 | 2,125 |
| 28th Jan 2026 (Wed) | 100.95 | 100.95 | 100.95 | 100.95 | 1,347 |
| 27th Jan 2026 (Tue) | 100.38 | 100.38 | 100.38 | 100.38 | 17,470 |
| 26th Jan 2026 (Mon) | 101.8095 | 101.8095 | 101.8095 | 101.8095 | 546 |
| 23rd Jan 2026 (Fri) | 98.91349 | 98.91349 | 98.91349 | 98.91349 | 329 |
| 22nd Jan 2026 (Thu) | 97.86993 | 97.86993 | 97.86993 | 97.86993 | 1,764 |
| 21st Jan 2026 (Wed) | 97.86993 | 97.86993 | 97.86993 | 97.86993 | 43,147 |
| 20th Jan 2026 (Tue) | 94.3938 | 94.3938 | 94.3938 | 94.3938 | 1,141 |
| 19th Jan 2026 (Mon) | 94.13833 | 94.13833 | 94.13833 | 94.13833 | 0 |
| 16th Jan 2026 (Fri) | 94.91375 | 94.91375 | 94.91375 | 94.91375 | 409 |
| 15th Jan 2026 (Thu) | 94.91375 | 94.91375 | 94.91375 | 94.91375 | 2,796 |
| 14th Jan 2026 (Wed) | 94.99984 | 94.99984 | 94.99984 | 94.99984 | 1,001 |
| 13th Jan 2026 (Tue) | 91.85276 | 91.85276 | 91.85276 | 91.85276 | 669 |
| 12th Jan 2026 (Mon) | 91.85276 | 91.85276 | 91.85276 | 91.85276 | 4,422 |
| 9th Jan 2026 (Fri) | 91.85276 | 91.85276 | 91.85276 | 91.85276 | 1,080 |
| 8th Jan 2026 (Thu) | 91.85276 | 91.85276 | 91.85276 | 91.85276 | 1,831 |
| 7th Jan 2026 (Wed) | 90.675 | 90.675 | 90.675 | 90.675 | 39,878 |
| 6th Jan 2026 (Tue) | 90.95316 | 90.95316 | 90.95316 | 90.95316 | 897 |
| 5th Jan 2026 (Mon) | 90.95316 | 90.95316 | 90.95316 | 90.95316 | 4,679 |
| 2nd Jan 2026 (Fri) | 90.95316 | 90.95316 | 90.95316 | 90.95316 | 2,060 |
| 1st Jan 2026 (Thu) | 90.95316 | 90.95316 | 90.95316 | 90.95316 | 0 |
| 31st Dec 2025 (Wed) | 90.95316 | 90.95316 | 90.95316 | 90.95316 | 177 |
| 30th Dec 2025 (Tue) | 92.18696 | 92.18696 | 92.18696 | 92.18696 | 545 |
| 29th Dec 2025 (Mon) | 91.91412 | 91.91412 | 91.91412 | 91.91412 | 66,112 |
| 26th Dec 2025 (Fri) | 91.91412 | 91.91412 | 91.91412 | 91.91412 | 0 |
| 25th Dec 2025 (Thu) | 91.91412 | 91.91412 | 91.91412 | 91.91412 | 0 |
| 24th Dec 2025 (Wed) | 91.91412 | 91.91412 | 91.91412 | 91.91412 | 363 |
| 23rd Dec 2025 (Tue) | 91.44575 | 91.44575 | 91.44575 | 91.44575 | 2,181 |
| 22nd Dec 2025 (Mon) | 90.65924 | 90.65924 | 90.65924 | 90.65924 | 702 |
| 19th Dec 2025 (Fri) | 92.09818 | 92.09818 | 92.09818 | 92.09818 | 315 |
| 18th Dec 2025 (Thu) | 93.81389 | 93.81389 | 93.81389 | 93.81389 | 1,268 |
| 17th Dec 2025 (Wed) | 93.81389 | 93.81389 | 93.81389 | 93.81389 | 1,656 |
| 16th Dec 2025 (Tue) | 93.81389 | 93.81389 | 93.81389 | 93.81389 | 1,153 |
| 15th Dec 2025 (Mon) | 93.81389 | 93.81389 | 93.81389 | 93.81389 | 11,178 |
| 12th Dec 2025 (Fri) | 93.81389 | 93.81389 | 93.81389 | 93.81389 | 776 |
| 11th Dec 2025 (Thu) | 99.63417 | 99.63417 | 99.63417 | 99.63417 | 1,311 |
| 10th Dec 2025 (Wed) | 99.63417 | 99.63417 | 99.63417 | 99.63417 | 2,668 |
| 9th Dec 2025 (Tue) | 99.63417 | 99.63417 | 99.63417 | 99.63417 | 3,538 |
| 8th Dec 2025 (Mon) | 99.63417 | 99.63417 | 99.63417 | 99.63417 | 134 |