| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 105.00433 | 105.00433 | 105.00433 | 105.00433 | 723 |
| 17th Sep 2025 (Wed) | 104.44047 | 104.44047 | 104.44047 | 104.44047 | 2,586 |
| 16th Sep 2025 (Tue) | 105.14493 | 105.14493 | 105.14493 | 105.14493 | 356 |
| 15th Sep 2025 (Mon) | 107.90 | 107.90 | 107.90 | 107.90 | 4,430 |
| 12th Sep 2025 (Fri) | 107.90 | 107.90 | 107.90 | 107.90 | 1,048 |
| 11th Sep 2025 (Thu) | 105.92432 | 105.92432 | 105.92432 | 105.92432 | 1,624 |
| 10th Sep 2025 (Wed) | 105.92432 | 105.92432 | 105.92432 | 105.92432 | 6,624 |
| 9th Sep 2025 (Tue) | 102.74919 | 102.74919 | 102.74919 | 102.74919 | 1,559 |
| 8th Sep 2025 (Mon) | 102.74919 | 102.74919 | 102.74919 | 102.74919 | 7,925 |
| 5th Sep 2025 (Fri) | 102.74919 | 102.74919 | 102.74919 | 102.74919 | 4,408 |
| 4th Sep 2025 (Thu) | 102.74919 | 102.74919 | 102.74919 | 102.74919 | 2,190 |
| 3rd Sep 2025 (Wed) | 102.74919 | 102.74919 | 102.74919 | 102.74919 | 1,048 |
| 2nd Sep 2025 (Tue) | 103.2324 | 103.2324 | 103.2324 | 103.2324 | 7,885 |
| 1st Sep 2025 (Mon) | 103.2324 | 103.2324 | 103.2324 | 103.2324 | 0 |
| 29th Aug 2025 (Fri) | 104.49835 | 104.49835 | 104.49835 | 104.49835 | 3,421 |
| 28th Aug 2025 (Thu) | 102.95824 | 102.95824 | 102.95824 | 102.95824 | 695 |
| 27th Aug 2025 (Wed) | 102.98636 | 102.98636 | 102.98636 | 102.98636 | 383 |
| 26th Aug 2025 (Tue) | 101.7399 | 101.7399 | 101.7399 | 101.7399 | 485 |
| 25th Aug 2025 (Mon) | 101.29233 | 101.29233 | 101.29233 | 101.29233 | 0 |
| 22nd Aug 2025 (Fri) | 101.29233 | 101.29233 | 101.29233 | 101.29233 | 644 |
| 21st Aug 2025 (Thu) | 103.38786 | 103.38786 | 103.38786 | 103.38786 | 944 |
| 20th Aug 2025 (Wed) | 102.94473 | 102.94473 | 102.94473 | 102.94473 | 271 |
| 19th Aug 2025 (Tue) | 101.82003 | 101.82003 | 101.82003 | 101.82003 | 1,083 |
| 18th Aug 2025 (Mon) | 101.51863 | 101.51863 | 101.51863 | 101.51863 | 4,629 |
| 15th Aug 2025 (Fri) | 101.39102 | 101.39102 | 101.39102 | 101.39102 | 384 |
| 14th Aug 2025 (Thu) | 102.1311 | 102.1311 | 102.1311 | 102.1311 | 785 |
| 13th Aug 2025 (Wed) | 102.1311 | 102.1311 | 102.1311 | 102.1311 | 414 |
| 12th Aug 2025 (Tue) | 103.50304 | 103.50304 | 103.50304 | 103.50304 | 1,789 |
| 11th Aug 2025 (Mon) | 103.50304 | 103.50304 | 103.50304 | 103.50304 | 1,203 |
| 8th Aug 2025 (Fri) | 102.62319 | 102.62319 | 102.62319 | 102.62319 | 106 |
| 7th Aug 2025 (Thu) | 102.62319 | 102.62319 | 102.62319 | 102.62319 | 485 |
| 6th Aug 2025 (Wed) | 103.58572 | 103.58572 | 103.58572 | 103.58572 | 1,710 |
| 5th Aug 2025 (Tue) | 101.68202 | 101.68202 | 101.68202 | 101.68202 | 2,155 |
| 4th Aug 2025 (Mon) | 100.6736 | 100.6736 | 100.6736 | 100.6736 | 2,080 |
| 1st Aug 2025 (Fri) | 97.65679 | 97.65679 | 97.65679 | 97.65679 | 7,174 |
| 31st Jul 2025 (Thu) | 99.325 | 99.325 | 99.325 | 99.325 | 412 |
| 30th Jul 2025 (Wed) | 99.99499 | 99.99499 | 99.99499 | 99.99499 | 743 |
| 29th Jul 2025 (Tue) | 99.54172 | 99.54172 | 99.54172 | 99.54172 | 3,157 |
| 28th Jul 2025 (Mon) | 97.93804 | 97.93804 | 97.93804 | 97.93804 | 1,147 |
| 25th Jul 2025 (Fri) | 94.41513 | 94.41513 | 94.41513 | 94.41513 | 876 |
| 24th Jul 2025 (Thu) | 94.41513 | 94.41513 | 94.41513 | 94.41513 | 7,493 |
| 23rd Jul 2025 (Wed) | 94.41513 | 94.41513 | 94.41513 | 94.41513 | 1,034 |
| 22nd Jul 2025 (Tue) | 94.41513 | 94.41513 | 94.41513 | 94.41513 | 2,254 |
| 21st Jul 2025 (Mon) | 92.1808 | 92.1808 | 92.1808 | 92.1808 | 3,617 |