| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 91.53 | 91.53 | 91.53 | 91.53 | 1,384 |
| 12th Mar 2026 (Thu) | 94.24 | 94.24 | 94.24 | 94.24 | 1,306 |
| 11th Mar 2026 (Wed) | 94.07 | 94.07 | 94.07 | 94.07 | 219 |
| 10th Mar 2026 (Tue) | 95.41 | 95.41 | 95.41 | 95.41 | 2,767 |
| 9th Mar 2026 (Mon) | 94.31 | 94.31 | 94.31 | 94.31 | 1,961 |
| 6th Mar 2026 (Fri) | 95.29 | 95.29 | 95.29 | 95.29 | 401 |
| 5th Mar 2026 (Thu) | 94.53 | 94.53 | 94.53 | 94.53 | 368 |
| 4th Mar 2026 (Wed) | 94.76 | 94.76 | 94.76 | 94.76 | 3,038 |
| 3rd Mar 2026 (Tue) | 94.40 | 94.40 | 94.40 | 94.40 | 100,402 |
| 2nd Mar 2026 (Mon) | 94.35 | 94.35 | 94.35 | 94.35 | 95,900 |
| 27th Feb 2026 (Fri) | 93.73 | 93.73 | 93.73 | 93.73 | 3,920 |
| 26th Feb 2026 (Thu) | 91.21 | 91.21 | 91.21 | 91.21 | 7,743 |
| 25th Feb 2026 (Wed) | 91.17 | 91.17 | 91.17 | 91.17 | 837 |
| 24th Feb 2026 (Tue) | 94.25 | 94.25 | 94.25 | 94.25 | 731 |
| 23rd Feb 2026 (Mon) | 94.73 | 94.73 | 94.73 | 94.73 | 396 |
| 20th Feb 2026 (Fri) | 93.04 | 93.04 | 93.04 | 93.04 | 5,014 |
| 19th Feb 2026 (Thu) | 93.02 | 93.02 | 93.02 | 93.02 | 418 |
| 18th Feb 2026 (Wed) | 92.97 | 92.97 | 92.97 | 92.97 | 1,375 |
| 17th Feb 2026 (Tue) | 93.62 | 93.62 | 93.62 | 93.62 | 2,288 |
| 16th Feb 2026 (Mon) | 96.55 | 96.55 | 96.55 | 96.55 | 0 |
| 13th Feb 2026 (Fri) | 97.07 | 97.07 | 97.07 | 97.07 | 8,998 |
| 12th Feb 2026 (Thu) | 95.43 | 95.43 | 95.43 | 95.43 | 3,070 |
| 11th Feb 2026 (Wed) | 94.09 | 94.09 | 94.09 | 94.09 | 521 |
| 10th Feb 2026 (Tue) | 92.43 | 92.43 | 92.43 | 92.43 | 14,087 |
| 9th Feb 2026 (Mon) | 92.22 | 92.22 | 92.22 | 92.22 | 1,688 |
| 6th Feb 2026 (Fri) | 93.01 | 93.01 | 93.01 | 93.01 | 3,455 |
| 5th Feb 2026 (Thu) | 92.87 | 92.87 | 92.87 | 92.87 | 6,710 |
| 4th Feb 2026 (Wed) | 98.00 | 98.00 | 98.00 | 98.00 | 1,380 |
| 3rd Feb 2026 (Tue) | 97.55 | 97.55 | 97.55 | 97.55 | 3,286 |
| 2nd Feb 2026 (Mon) | 97.53 | 97.53 | 97.53 | 97.53 | 1,466 |
| 30th Jan 2026 (Fri) | 98.45 | 98.45 | 98.45 | 98.45 | 2,184 |
| 29th Jan 2026 (Thu) | 99.16 | 99.16 | 99.16 | 99.16 | 2,125 |
| 28th Jan 2026 (Wed) | 100.95 | 100.95 | 100.95 | 100.95 | 1,347 |
| 27th Jan 2026 (Tue) | 100.38 | 100.38 | 100.38 | 100.38 | 17,470 |
| 26th Jan 2026 (Mon) | 101.8095 | 101.8095 | 101.8095 | 101.8095 | 546 |
| 23rd Jan 2026 (Fri) | 98.91349 | 98.91349 | 98.91349 | 98.91349 | 329 |
| 22nd Jan 2026 (Thu) | 97.86993 | 97.86993 | 97.86993 | 97.86993 | 1,764 |
| 21st Jan 2026 (Wed) | 97.86993 | 97.86993 | 97.86993 | 97.86993 | 43,147 |
| 20th Jan 2026 (Tue) | 94.3938 | 94.3938 | 94.3938 | 94.3938 | 1,141 |
| 19th Jan 2026 (Mon) | 94.13833 | 94.13833 | 94.13833 | 94.13833 | 0 |
| 16th Jan 2026 (Fri) | 94.91375 | 94.91375 | 94.91375 | 94.91375 | 409 |
| 15th Jan 2026 (Thu) | 94.91375 | 94.91375 | 94.91375 | 94.91375 | 2,796 |
| 14th Jan 2026 (Wed) | 94.99984 | 94.99984 | 94.99984 | 94.99984 | 1,001 |
| 13th Jan 2026 (Tue) | 91.85276 | 91.85276 | 91.85276 | 91.85276 | 669 |