| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 1,386.00627 | 1,386.00627 | 1,386.00627 | 1,386.00627 | 24 |
| 5th Jun 2025 (Thu) | 1,366.71296 | 1,366.71296 | 1,366.71296 | 1,366.71296 | 8 |
| 4th Jun 2025 (Wed) | 1,366.71296 | 1,366.71296 | 1,366.71296 | 1,366.71296 | 22 |
| 3rd Jun 2025 (Tue) | 1,343.99228 | 1,343.99228 | 1,343.99228 | 1,343.99228 | 10 |
| 2nd Jun 2025 (Mon) | 1,343.99228 | 1,343.99228 | 1,343.99228 | 1,343.99228 | 16 |
| 30th May 2025 (Fri) | 1,343.99228 | 1,343.99228 | 1,343.99228 | 1,343.99228 | 57 |
| 29th May 2025 (Thu) | 1,343.99228 | 1,343.99228 | 1,343.99228 | 1,343.99228 | 27 |
| 28th May 2025 (Wed) | 1,367.49665 | 1,367.49665 | 1,367.49665 | 1,367.49665 | 39 |
| 27th May 2025 (Tue) | 1,361.4273 | 1,361.4273 | 1,361.4273 | 1,361.4273 | 102 |
| 26th May 2025 (Mon) | 1,361.4273 | 1,361.4273 | 1,361.4273 | 1,361.4273 | 0 |
| 23rd May 2025 (Fri) | 1,361.4273 | 1,361.4273 | 1,361.4273 | 1,361.4273 | 12 |
| 22nd May 2025 (Thu) | 1,368.96263 | 1,368.96263 | 1,368.96263 | 1,368.96263 | 53 |
| 21st May 2025 (Wed) | 1,371.43905 | 1,371.43905 | 1,371.43905 | 1,371.43905 | 904 |
| 20th May 2025 (Tue) | 1,376.16176 | 1,376.16176 | 1,376.16176 | 1,376.16176 | 14 |
| 19th May 2025 (Mon) | 1,376.16176 | 1,376.16176 | 1,376.16176 | 1,376.16176 | 39 |
| 16th May 2025 (Fri) | 1,376.16176 | 1,376.16176 | 1,376.16176 | 1,376.16176 | 24 |
| 15th May 2025 (Thu) | 1,322.05134 | 1,322.05134 | 1,322.05134 | 1,322.05134 | 24 |
| 14th May 2025 (Wed) | 1,322.05134 | 1,322.05134 | 1,322.05134 | 1,322.05134 | 49 |
| 13th May 2025 (Tue) | 1,340.67493 | 1,340.67493 | 1,340.67493 | 1,340.67493 | 1,958 |
| 12th May 2025 (Mon) | 1,340.67493 | 1,340.67493 | 1,340.67493 | 1,340.67493 | 121 |
| 9th May 2025 (Fri) | 1,353.26292 | 1,353.26292 | 1,353.26292 | 1,353.26292 | 40 |
| 8th May 2025 (Thu) | 1,378.36164 | 1,378.36164 | 1,378.36164 | 1,378.36164 | 146 |
| 7th May 2025 (Wed) | 1,408.08669 | 1,408.08669 | 1,408.08669 | 1,408.08669 | 77 |
| 6th May 2025 (Tue) | 1,408.08669 | 1,408.08669 | 1,408.08669 | 1,408.08669 | 30 |
| 5th May 2025 (Mon) | 1,408.08669 | 1,408.08669 | 1,408.08669 | 1,408.08669 | 16 |
| 2nd May 2025 (Fri) | 1,408.08669 | 1,408.08669 | 1,408.08669 | 1,408.08669 | 20 |
| 1st May 2025 (Thu) | 1,405.50458 | 1,405.50458 | 1,405.50458 | 1,405.50458 | 26 |
| 30th Apr 2025 (Wed) | 1,407.08953 | 1,407.08953 | 1,407.08953 | 1,407.08953 | 59 |
| 29th Apr 2025 (Tue) | 1,390.19834 | 1,390.19834 | 1,390.19834 | 1,390.19834 | 7 |
| 28th Apr 2025 (Mon) | 1,337.64054 | 1,337.64054 | 1,337.64054 | 1,337.64054 | 22 |
| 25th Apr 2025 (Fri) | 1,337.64054 | 1,337.64054 | 1,337.64054 | 1,337.64054 | 18 |
| 24th Apr 2025 (Thu) | 1,336.10925 | 1,336.10925 | 1,336.10925 | 1,336.10925 | 124 |
| 23rd Apr 2025 (Wed) | 1,398.04591 | 1,398.04591 | 1,398.04591 | 1,398.04591 | 979 |
| 22nd Apr 2025 (Tue) | 1,368.3717 | 1,368.3717 | 1,368.3717 | 1,368.3717 | 29 |
| 21st Apr 2025 (Mon) | 1,368.3717 | 1,368.3717 | 1,368.3717 | 1,368.3717 | 0 |
| 18th Apr 2025 (Fri) | 1,368.3717 | 1,368.3717 | 1,368.3717 | 1,368.3717 | 0 |
| 17th Apr 2025 (Thu) | 1,368.3717 | 1,368.3717 | 1,368.3717 | 1,368.3717 | 46 |
| 16th Apr 2025 (Wed) | 1,398.24265 | 1,398.24265 | 1,398.24265 | 1,398.24265 | 78 |
| 15th Apr 2025 (Tue) | 1,412.25786 | 1,412.25786 | 1,412.25786 | 1,412.25786 | 14 |
| 14th Apr 2025 (Mon) | 1,364.86101 | 1,364.86101 | 1,364.86101 | 1,364.86101 | 68 |
| 11th Apr 2025 (Fri) | 1,364.86101 | 1,364.86101 | 1,364.86101 | 1,364.86101 | 76 |
| 10th Apr 2025 (Thu) | 1,364.86101 | 1,364.86101 | 1,364.86101 | 1,364.86101 | 81 |
| 9th Apr 2025 (Wed) | 1,364.86101 | 1,364.86101 | 1,364.86101 | 1,364.86101 | 36 |
| 8th Apr 2025 (Tue) | 1,364.86101 | 1,364.86101 | 1,364.86101 | 1,364.86101 | 569 |
| 7th Apr 2025 (Mon) | 1,435.78295 | 1,435.78295 | 1,435.78295 | 1,435.78295 | 184 |