| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 92.445 | 92.445 | 92.445 | 92.445 | 484 |
| 14th Jul 2025 (Mon) | 91.63427 | 91.63427 | 91.63427 | 91.63427 | 3,308 |
| 11th Jul 2025 (Fri) | 91.63427 | 91.63427 | 91.63427 | 91.63427 | 10,925 |
| 10th Jul 2025 (Thu) | 92.95641 | 92.95641 | 92.95641 | 92.95641 | 801 |
| 9th Jul 2025 (Wed) | 92.04314 | 92.04314 | 92.04314 | 92.04314 | 4,103 |
| 8th Jul 2025 (Tue) | 93.02425 | 93.02425 | 93.02425 | 93.02425 | 2,410 |
| 7th Jul 2025 (Mon) | 91.21496 | 91.21496 | 91.21496 | 91.21496 | 4,958 |
| 4th Jul 2025 (Fri) | 90.77328 | 90.77328 | 90.77328 | 90.77328 | 0 |
| 3rd Jul 2025 (Thu) | 90.77328 | 90.77328 | 90.77328 | 90.77328 | 692 |
| 2nd Jul 2025 (Wed) | 90.22557 | 90.22557 | 90.22557 | 90.22557 | 25,195 |
| 1st Jul 2025 (Tue) | 90.70 | 90.70 | 90.70 | 90.70 | 9,185 |
| 30th Jun 2025 (Mon) | 89.38811 | 89.38811 | 89.38811 | 89.38811 | 1,288 |
| 27th Jun 2025 (Fri) | 89.55003 | 89.55003 | 89.55003 | 89.55003 | 1,355 |
| 26th Jun 2025 (Thu) | 88.60568 | 88.60568 | 88.60568 | 88.60568 | 7,752 |
| 25th Jun 2025 (Wed) | 88.60568 | 88.60568 | 88.60568 | 88.60568 | 1,442 |
| 24th Jun 2025 (Tue) | 89.64147 | 89.64147 | 89.64147 | 89.64147 | 725 |
| 23rd Jun 2025 (Mon) | 89.64147 | 89.64147 | 89.64147 | 89.64147 | 1,008 |
| 20th Jun 2025 (Fri) | 89.64147 | 89.64147 | 89.64147 | 89.64147 | 4,844 |
| 19th Jun 2025 (Thu) | 89.69148 | 89.69148 | 89.69148 | 89.69148 | 0 |
| 18th Jun 2025 (Wed) | 89.69148 | 89.69148 | 89.69148 | 89.69148 | 903 |
| 17th Jun 2025 (Tue) | 89.39047 | 89.39047 | 89.39047 | 89.39047 | 478 |
| 16th Jun 2025 (Mon) | 87.70042 | 87.70042 | 87.70042 | 87.70042 | 913 |
| 13th Jun 2025 (Fri) | 90.48071 | 90.48071 | 90.48071 | 90.48071 | 1,787 |
| 12th Jun 2025 (Thu) | 90.68571 | 90.68571 | 90.68571 | 90.68571 | 2,146 |
| 11th Jun 2025 (Wed) | 1,386.00627 | 1,386.00627 | 1,386.00627 | 1,386.00627 | 3,605 |
| 10th Jun 2025 (Tue) | 1,386.00627 | 1,386.00627 | 1,386.00627 | 1,386.00627 | 697 |
| 9th Jun 2025 (Mon) | 1,386.00627 | 1,386.00627 | 1,386.00627 | 1,386.00627 | 53 |
| 6th Jun 2025 (Fri) | 1,386.00627 | 1,386.00627 | 1,386.00627 | 1,386.00627 | 24 |
| 5th Jun 2025 (Thu) | 1,366.71296 | 1,366.71296 | 1,366.71296 | 1,366.71296 | 8 |
| 4th Jun 2025 (Wed) | 1,366.71296 | 1,366.71296 | 1,366.71296 | 1,366.71296 | 22 |
| 3rd Jun 2025 (Tue) | 1,343.99228 | 1,343.99228 | 1,343.99228 | 1,343.99228 | 10 |
| 2nd Jun 2025 (Mon) | 1,343.99228 | 1,343.99228 | 1,343.99228 | 1,343.99228 | 16 |
| 30th May 2025 (Fri) | 1,343.99228 | 1,343.99228 | 1,343.99228 | 1,343.99228 | 57 |
| 29th May 2025 (Thu) | 1,343.99228 | 1,343.99228 | 1,343.99228 | 1,343.99228 | 27 |
| 28th May 2025 (Wed) | 1,367.49665 | 1,367.49665 | 1,367.49665 | 1,367.49665 | 39 |
| 27th May 2025 (Tue) | 1,361.4273 | 1,361.4273 | 1,361.4273 | 1,361.4273 | 102 |
| 26th May 2025 (Mon) | 1,361.4273 | 1,361.4273 | 1,361.4273 | 1,361.4273 | 0 |
| 23rd May 2025 (Fri) | 1,361.4273 | 1,361.4273 | 1,361.4273 | 1,361.4273 | 12 |
| 22nd May 2025 (Thu) | 1,368.96263 | 1,368.96263 | 1,368.96263 | 1,368.96263 | 53 |
| 21st May 2025 (Wed) | 1,371.43905 | 1,371.43905 | 1,371.43905 | 1,371.43905 | 904 |
| 20th May 2025 (Tue) | 1,376.16176 | 1,376.16176 | 1,376.16176 | 1,376.16176 | 14 |
| 19th May 2025 (Mon) | 1,376.16176 | 1,376.16176 | 1,376.16176 | 1,376.16176 | 39 |
| 16th May 2025 (Fri) | 1,376.16176 | 1,376.16176 | 1,376.16176 | 1,376.16176 | 24 |