| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 1,364.86101 | 1,364.86101 | 1,364.86101 | 1,364.86101 | 76 |
| 10th Apr 2025 (Thu) | 1,364.86101 | 1,364.86101 | 1,364.86101 | 1,364.86101 | 81 |
| 9th Apr 2025 (Wed) | 1,364.86101 | 1,364.86101 | 1,364.86101 | 1,364.86101 | 36 |
| 8th Apr 2025 (Tue) | 1,364.86101 | 1,364.86101 | 1,364.86101 | 1,364.86101 | 569 |
| 7th Apr 2025 (Mon) | 1,435.78295 | 1,435.78295 | 1,435.78295 | 1,435.78295 | 184 |
| 4th Apr 2025 (Fri) | 1,435.78295 | 1,435.78295 | 1,435.78295 | 1,435.78295 | 109 |
| 3rd Apr 2025 (Thu) | 1,433.31581 | 1,433.31581 | 1,433.31581 | 1,433.31581 | 80 |
| 2nd Apr 2025 (Wed) | 1,433.31581 | 1,433.31581 | 1,433.31581 | 1,433.31581 | 31 |
| 1st Apr 2025 (Tue) | 1,416.05085 | 1,416.05085 | 1,416.05085 | 1,416.05085 | 15 |
| 31st Mar 2025 (Mon) | 1,416.05085 | 1,416.05085 | 1,416.05085 | 1,416.05085 | 160 |
| 28th Mar 2025 (Fri) | 1,416.05085 | 1,416.05085 | 1,416.05085 | 1,416.05085 | 47 |
| 27th Mar 2025 (Thu) | 1,393.91219 | 1,393.91219 | 1,393.91219 | 1,393.91219 | 167 |
| 26th Mar 2025 (Wed) | 1,393.91219 | 1,393.91219 | 1,393.91219 | 1,393.91219 | 46 |
| 25th Mar 2025 (Tue) | 1,327.6034 | 1,327.6034 | 1,327.6034 | 1,327.6034 | 51 |
| 24th Mar 2025 (Mon) | 1,327.6034 | 1,327.6034 | 1,327.6034 | 1,327.6034 | 83 |
| 21st Mar 2025 (Fri) | 1,327.6034 | 1,327.6034 | 1,327.6034 | 1,327.6034 | 10 |
| 20th Mar 2025 (Thu) | 1,345.68166 | 1,345.68166 | 1,345.68166 | 1,345.68166 | 62 |
| 19th Mar 2025 (Wed) | 1,345.68166 | 1,345.68166 | 1,345.68166 | 1,345.68166 | 38 |
| 18th Mar 2025 (Tue) | 1,345.68166 | 1,345.68166 | 1,345.68166 | 1,345.68166 | 30 |
| 17th Mar 2025 (Mon) | 1,326.44833 | 1,326.44833 | 1,326.44833 | 1,326.44833 | 124 |
| 14th Mar 2025 (Fri) | 1,326.44833 | 1,326.44833 | 1,326.44833 | 1,326.44833 | 30 |
| 13th Mar 2025 (Thu) | 1,302.91499 | 1,302.91499 | 1,302.91499 | 1,302.91499 | 100 |
| 12th Mar 2025 (Wed) | 1,331.77181 | 1,331.77181 | 1,331.77181 | 1,331.77181 | 42 |
| 11th Mar 2025 (Tue) | 1,331.77181 | 1,331.77181 | 1,331.77181 | 1,331.77181 | 9 |
| 10th Mar 2025 (Mon) | 1,331.77181 | 1,331.77181 | 1,331.77181 | 1,331.77181 | 69 |
| 7th Mar 2025 (Fri) | 1,356.35351 | 1,356.35351 | 1,356.35351 | 1,356.35351 | 172 |
| 6th Mar 2025 (Thu) | 1,356.35351 | 1,356.35351 | 1,356.35351 | 1,356.35351 | 65 |
| 5th Mar 2025 (Wed) | 1,356.35351 | 1,356.35351 | 1,356.35351 | 1,356.35351 | 128 |
| 4th Mar 2025 (Tue) | 1,356.35351 | 1,356.35351 | 1,356.35351 | 1,356.35351 | 94 |
| 3rd Mar 2025 (Mon) | 1,356.35351 | 1,356.35351 | 1,356.35351 | 1,356.35351 | 95 |
| 28th Feb 2025 (Fri) | 1,356.35351 | 1,356.35351 | 1,356.35351 | 1,356.35351 | 32 |
| 27th Feb 2025 (Thu) | 1,328.17594 | 1,328.17594 | 1,328.17594 | 1,328.17594 | 203 |
| 26th Feb 2025 (Wed) | 1,328.17594 | 1,328.17594 | 1,328.17594 | 1,328.17594 | 151 |
| 25th Feb 2025 (Tue) | 1,328.17594 | 1,328.17594 | 1,328.17594 | 1,328.17594 | 1,304 |
| 24th Feb 2025 (Mon) | 1,312.26112 | 1,312.26112 | 1,312.26112 | 1,312.26112 | 33 |
| 21st Feb 2025 (Fri) | 1,312.26112 | 1,312.26112 | 1,312.26112 | 1,312.26112 | 16 |
| 20th Feb 2025 (Thu) | 1,305.94452 | 1,305.94452 | 1,305.94452 | 1,305.94452 | 90 |
| 19th Feb 2025 (Wed) | 1,299.903 | 1,299.903 | 1,299.903 | 1,299.903 | 14 |
| 18th Feb 2025 (Tue) | 1,318.80 | 1,318.80 | 1,318.80 | 1,318.80 | 25 |
| 17th Feb 2025 (Mon) | 1,318.80 | 1,318.80 | 1,318.80 | 1,318.80 | 0 |
| 14th Feb 2025 (Fri) | 1,334.6693 | 1,334.6693 | 1,334.6693 | 1,334.6693 | 11 |
| 13th Feb 2025 (Thu) | 1,320.10848 | 1,320.10848 | 1,320.10848 | 1,320.10848 | 225 |
| 12th Feb 2025 (Wed) | 1,320.10848 | 1,320.10848 | 1,320.10848 | 1,320.10848 | 37 |