Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Logicmark Ord (0KA8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 380 $0.004 OTC Trade
16:58:04 - 06-Jun-25
Unknown* 1,000 $0.0041 OTC Trade
16:37:54 - 06-Jun-25
Unknown* 12,198 $0.0044 OTC Trade
15:45:09 - 06-Jun-25
Unknown* 30,000 $0.0044 OTC Trade
15:45:09 - 06-Jun-25
Unknown* 30,000 $0.0044 OTC Trade
15:45:09 - 06-Jun-25
Unknown* 64,000 $0.0042 OTC Trade
14:52:32 - 06-Jun-25
Unknown* 600 $0.0041 OTC Trade
14:44:01 - 06-Jun-25
Unknown* 165 $0.0039 OTC Trade
14:30:00 - 06-Jun-25
Unknown* 108,800 $0.0034 OTC Trade
14:46:31 - 05-Jun-25
Unknown* 2,000 $0.0036 OTC Trade
19:54:17 - 04-Jun-25
Unknown* 30,000 $0.0036 OTC Trade
16:01:40 - 04-Jun-25
Unknown* 30,000 $0.0036 OTC Trade
16:01:40 - 04-Jun-25
Unknown* 30,000 $0.0036 OTC Trade
16:01:40 - 04-Jun-25
Unknown* 11,046 $0.0035 OTC Trade
15:48:41 - 04-Jun-25
Unknown* 7,908 $0.0035 OTC Trade
15:48:41 - 04-Jun-25
Unknown* 11,046 $0.0035 OTC Trade
15:48:41 - 04-Jun-25
Unknown* 11,046 $0.0035 OTC Trade
15:48:41 - 04-Jun-25
Unknown* 485 $0.0035 OTC Trade
15:48:40 - 04-Jun-25
Unknown* 1,460 $0.0037 OTC Trade
14:46:56 - 04-Jun-25
Unknown* 10,000 $0.0036 OTC Trade
14:46:55 - 04-Jun-25
Unknown* 3,521 $0.0038 OTC Trade
14:44:55 - 04-Jun-25
Unknown* 1,479 $0.0038 OTC Trade
14:44:55 - 04-Jun-25
Unknown* 1,333 $0.0036 OTC Trade
14:43:48 - 04-Jun-25
Unknown* 500 $0.004 OTC Trade
20:27:30 - 03-Jun-25
Unknown* 500 $0.004 OTC Trade
20:26:52 - 03-Jun-25
Unknown* 500 $0.004 OTC Trade
20:26:06 - 03-Jun-25
Unknown* 500 $0.004 OTC Trade
20:24:09 - 03-Jun-25
Unknown* 500 $0.004 OTC Trade
20:23:20 - 03-Jun-25
Unknown* 30,000 $0.004 OTC Trade
19:41:38 - 03-Jun-25
Unknown* 30,000 $0.004 OTC Trade
19:41:38 - 03-Jun-25
Unknown* 13,866 $0.004 OTC Trade
19:34:31 - 03-Jun-25
Unknown* 30,000 $0.004 OTC Trade
19:34:31 - 03-Jun-25
Unknown* 30,000 $0.004 OTC Trade
19:34:31 - 03-Jun-25
Unknown* 20,000 $0.0039 OTC Trade
19:15:27 - 03-Jun-25
Unknown* 40,000 $0.0039 OTC Trade
19:15:27 - 03-Jun-25
Unknown* 40,000 $0.0039 OTC Trade
19:15:24 - 03-Jun-25
Unknown* 40,000 $0.0039 OTC Trade
19:15:24 - 03-Jun-25
Unknown* 40,000 $0.0039 OTC Trade
19:15:23 - 03-Jun-25
Unknown* 40,000 $0.0039 OTC Trade
19:15:23 - 03-Jun-25
Unknown* 40,000 $0.0039 OTC Trade
19:15:22 - 03-Jun-25
Unknown* 40,000 $0.0039 OTC Trade
19:15:21 - 03-Jun-25
Unknown* 40,000 $0.0039 OTC Trade
19:15:21 - 03-Jun-25
Unknown* 40,000 $0.0039 OTC Trade
19:15:20 - 03-Jun-25
Unknown* 40,000 $0.0039 OTC Trade
19:15:20 - 03-Jun-25
Unknown* 40,000 $0.0039 OTC Trade
19:15:19 - 03-Jun-25
Unknown* 40,000 $0.0039 OTC Trade
19:15:17 - 03-Jun-25
Unknown* 1,500 $0.0039 OTC Trade
18:24:14 - 03-Jun-25
Unknown* 10,000 $0.0042 OTC Trade
16:16:49 - 03-Jun-25
Unknown* 1,000 $0.0043 OTC Trade
16:16:25 - 03-Jun-25
Unknown* 2,500 $0.0042 OTC Trade
16:12:59 - 03-Jun-25
Unknown* 1,000 $0.0043 OTC Trade
16:12:09 - 03-Jun-25
Unknown* 5,000 $0.0045 OTC Trade
15:17:32 - 03-Jun-25
Unknown* 30,000 $0.0043 OTC Trade
15:06:46 - 03-Jun-25
Unknown* 30,000 $0.0043 OTC Trade
15:06:46 - 03-Jun-25
Unknown* 30,000 $0.0043 OTC Trade
15:06:46 - 03-Jun-25
Unknown* 30,000 $0.0043 OTC Trade
15:06:46 - 03-Jun-25
Unknown* 30,000 $0.0043 OTC Trade
15:06:43 - 03-Jun-25
Unknown* 30,000 $0.0042 OTC Trade
15:06:34 - 03-Jun-25
Unknown* 30,000 $0.0042 OTC Trade
15:06:34 - 03-Jun-25
Unknown* 30,000 $0.0042 OTC Trade
15:06:34 - 03-Jun-25
Unknown* 30,000 $0.0042 OTC Trade
15:06:34 - 03-Jun-25
Unknown* 22,839 $0.0042 OTC Trade
15:06:34 - 03-Jun-25
Unknown* 1,000 $0.0042 OTC Trade
15:06:27 - 03-Jun-25
Unknown* 6,161 $0.0042 OTC Trade
15:06:27 - 03-Jun-25
Unknown* 13,557 $0.0042 OTC Trade
15:06:27 - 03-Jun-25
Unknown* 30,000 $0.0043 OTC Trade
15:06:26 - 03-Jun-25
Unknown* 17,864 $0.0044 OTC Trade
15:04:39 - 03-Jun-25
Unknown* 30,000 $0.0044 OTC Trade
15:04:39 - 03-Jun-25
Unknown* 30,000 $0.0044 OTC Trade
15:04:39 - 03-Jun-25
Unknown* 30,000 $0.0044 OTC Trade
15:04:39 - 03-Jun-25
Unknown* 30,000 $0.0044 OTC Trade
15:04:39 - 03-Jun-25
Unknown* 30,000 $0.0044 OTC Trade
15:04:39 - 03-Jun-25
Unknown* 30,000 $0.0044 OTC Trade
15:04:39 - 03-Jun-25
Unknown* 30,000 $0.0044 OTC Trade
15:04:39 - 03-Jun-25
Unknown* 30,000 $0.0044 OTC Trade
15:04:39 - 03-Jun-25
Unknown* 30,000 $0.0044 OTC Trade
15:04:39 - 03-Jun-25
Unknown* 30,000 $0.0044 OTC Trade
15:04:39 - 03-Jun-25
Unknown* 30,000 $0.0044 OTC Trade
15:04:39 - 03-Jun-25
Unknown* 336 $0.0044 OTC Trade
15:04:39 - 03-Jun-25
Unknown* 29,664 $0.0044 OTC Trade
15:04:35 - 03-Jun-25
Unknown* 30,000 $0.0044 OTC Trade
15:04:35 - 03-Jun-25
Unknown* 30,000 $0.0044 OTC Trade
15:04:35 - 03-Jun-25
Unknown* 30,000 $0.0044 OTC Trade
15:04:35 - 03-Jun-25
Unknown* 30,000 $0.0044 OTC Trade
15:04:35 - 03-Jun-25
Unknown* 30,000 $0.0044 OTC Trade
15:04:35 - 03-Jun-25
Unknown* 30,000 $0.0044 OTC Trade
15:04:35 - 03-Jun-25
Unknown* 30,000 $0.0044 OTC Trade
15:04:35 - 03-Jun-25
Unknown* 30,000 $0.0044 OTC Trade
15:04:35 - 03-Jun-25
Unknown* 30,000 $0.0044 OTC Trade
15:04:35 - 03-Jun-25
Unknown* 30,000 $0.0044 OTC Trade
15:04:35 - 03-Jun-25
Unknown* 30,000 $0.0044 OTC Trade
15:04:35 - 03-Jun-25
Unknown* 30,000 $0.0044 OTC Trade
15:04:35 - 03-Jun-25
Unknown* 30,000 $0.0044 OTC Trade
15:04:35 - 03-Jun-25
Unknown* 30,000 $0.0044 OTC Trade
15:04:35 - 03-Jun-25
Unknown* 30,000 $0.0044 OTC Trade
15:04:35 - 03-Jun-25
Unknown* 30,000 $0.0044 OTC Trade
15:04:35 - 03-Jun-25
Unknown* 30,000 $0.0044 OTC Trade
15:04:35 - 03-Jun-25
Unknown* 27,902 $0.0044 OTC Trade
15:04:35 - 03-Jun-25
Unknown* 30,000 $0.0044 OTC Trade
15:04:34 - 03-Jun-25
Unknown* 2,098 $0.0044 OTC Trade
15:04:33 - 03-Jun-25
Unknown* 30,000 $0.0044 OTC Trade
15:04:33 - 03-Jun-25
Unknown* 30,000 $0.0044 OTC Trade
15:04:33 - 03-Jun-25
Unknown* 30,000 $0.0044 OTC Trade
15:04:33 - 03-Jun-25
Unknown* 30,000 $0.0044 OTC Trade
15:04:33 - 03-Jun-25
Unknown* 30,000 $0.0044 OTC Trade
15:04:33 - 03-Jun-25
Unknown* 30,000 $0.0044 OTC Trade
15:04:33 - 03-Jun-25
Unknown* 30,000 $0.0044 OTC Trade
15:04:33 - 03-Jun-25
Unknown* 8,889 $0.0044 OTC Trade
15:04:32 - 03-Jun-25
Unknown* 21,111 $0.0044 OTC Trade
15:04:31 - 03-Jun-25
Unknown* 30,000 $0.0044 OTC Trade
15:04:27 - 03-Jun-25
Unknown* 30,000 $0.0047 OTC Trade
15:04:15 - 03-Jun-25
Unknown* 30,000 $0.0047 OTC Trade
15:04:15 - 03-Jun-25
Unknown* 30,000 $0.0047 OTC Trade
15:04:15 - 03-Jun-25
Unknown* 20,000 $0.0046 OTC Trade
14:54:09 - 03-Jun-25
Unknown* 480 $0.0045 OTC Trade
14:50:46 - 03-Jun-25
Unknown* 4,000 $0.0049 OTC Trade
14:42:04 - 03-Jun-25
Unknown* 100 $0.0045 OTC Trade
14:40:51 - 03-Jun-25
Unknown* 6,000 $0.005 OTC Trade
14:30:00 - 03-Jun-25
Unknown* 7,000 $0.0048 OTC Trade
20:22:02 - 02-Jun-25
Unknown* 25,000 $0.0048 OTC Trade
20:22:00 - 02-Jun-25
Unknown* 24,000 $0.0049 OTC Trade
20:21:44 - 02-Jun-25
Unknown* 420,000 $0.0047 OTC Trade
19:15:14 - 02-Jun-25
Unknown* 53,195 $0.0049 OTC Trade
18:21:39 - 02-Jun-25
Unknown* 489 $0.0049 OTC Trade
18:21:29 - 02-Jun-25
Unknown* 816 $0.0049 OTC Trade
18:21:29 - 02-Jun-25
Unknown* 488 $0.005 OTC Trade
18:13:07 - 02-Jun-25
Unknown* 21,000 $0.0048 OTC Trade
17:20:37 - 02-Jun-25
Unknown* 100 $0.0049 OTC Trade
17:03:01 - 02-Jun-25
Unknown* 500 $0.0049 OTC Trade
17:02:33 - 02-Jun-25
Unknown* 49,600 $0.0048 OTC Trade
17:02:05 - 02-Jun-25
Unknown* 500,000 $0.0048 OTC Trade
17:02:00 - 02-Jun-25
Unknown* 150,400 $0.0048 OTC Trade
17:01:59 - 02-Jun-25
Unknown* 259,123 $0.005 OTC Trade
16:57:46 - 02-Jun-25
Unknown* 5,000 $0.005 OTC Trade
16:56:38 - 02-Jun-25
Unknown* 13,994 $0.005 OTC Trade
16:56:36 - 02-Jun-25
Unknown* 75,000 $0.005 OTC Trade
16:56:29 - 02-Jun-25
Unknown* 700 $0.005 OTC Trade
16:56:14 - 02-Jun-25
Unknown* 10,165 $0.005 OTC Trade
16:56:02 - 02-Jun-25
Unknown* 201 $0.005 OTC Trade
16:55:55 - 02-Jun-25
Unknown* 42,408 $0.005 OTC Trade
16:55:46 - 02-Jun-25
Unknown* 220 $0.0048 OTC Trade
16:17:56 - 02-Jun-25
Unknown* 1,200 $0.0047 OTC Trade
16:09:37 - 02-Jun-25
Unknown* 320 $0.0047 OTC Trade
16:08:56 - 02-Jun-25
Unknown* 620 $0.0047 OTC Trade
16:00:34 - 02-Jun-25
Unknown* 11,269 $0.0047 OTC Trade
16:00:31 - 02-Jun-25
Unknown* 9,000 $0.0046 OTC Trade
15:34:18 - 02-Jun-25
Unknown* 28,403 $0.0045 OTC Trade
15:34:06 - 02-Jun-25
Unknown* 485 $0.0047 OTC Trade
15:00:41 - 02-Jun-25
Unknown* 480 $0.0045 OTC Trade
14:59:17 - 02-Jun-25
Unknown* 52,613 $0.0048 OTC Trade
14:58:52 - 02-Jun-25
Unknown* 10 $0.0048 OTC Trade
14:58:44 - 02-Jun-25
Unknown* 836 $0.0048 OTC Trade
14:58:19 - 02-Jun-25
Unknown* 210 $0.0048 OTC Trade
14:58:14 - 02-Jun-25
Unknown* 62,430 $0.0048 OTC Trade
14:58:09 - 02-Jun-25
Unknown* 35,765 $0.0045 OTC Trade
14:57:58 - 02-Jun-25
Unknown* 55,236 $0.0045 OTC Trade
14:57:58 - 02-Jun-25
Unknown* 102 $0.0044 OTC Trade
14:54:18 - 02-Jun-25
Unknown* 100,000 $0.005 OTC Trade
14:42:20 - 02-Jun-25
Unknown* 50,000 $0.005 OTC Trade
14:41:54 - 02-Jun-25
Unknown* 50,000 $0.005 OTC Trade
14:41:54 - 02-Jun-25
Unknown* 1,044 $0.0047 OTC Trade
14:41:22 - 02-Jun-25
Unknown* 4,956 $0.0047 OTC Trade
14:41:21 - 02-Jun-25
Unknown* 47,523 $0.0044 OTC Trade
14:39:52 - 02-Jun-25
Unknown* 52,477 $0.0044 OTC Trade
14:39:52 - 02-Jun-25
Unknown* 100 $0.0051 OTC Trade
14:36:01 - 02-Jun-25
Unknown* 100 $0.0051 OTC Trade
14:36:01 - 02-Jun-25
Unknown* 100 $0.0051 OTC Trade
14:36:01 - 02-Jun-25
Unknown* 100 $0.0051 OTC Trade
14:36:01 - 02-Jun-25
Unknown* 100 $0.0051 OTC Trade
14:36:00 - 02-Jun-25
Unknown* 100 $0.0051 OTC Trade
14:36:00 - 02-Jun-25
Unknown* 100 $0.0051 OTC Trade
14:36:00 - 02-Jun-25
Unknown* 100 $0.0051 OTC Trade
14:36:00 - 02-Jun-25
Unknown* 100 $0.0051 OTC Trade
14:35:59 - 02-Jun-25
Unknown* 100 $0.0051 OTC Trade
14:35:59 - 02-Jun-25
Unknown* 100 $0.0051 OTC Trade
14:35:59 - 02-Jun-25
Unknown* 100 $0.0051 OTC Trade
14:35:59 - 02-Jun-25
Unknown* 100 $0.0051 OTC Trade
14:35:58 - 02-Jun-25
Unknown* 100 $0.0051 OTC Trade
14:35:58 - 02-Jun-25
Unknown* 100 $0.0051 OTC Trade
14:35:58 - 02-Jun-25
Unknown* 100 $0.0051 OTC Trade
14:35:58 - 02-Jun-25
Unknown* 100 $0.0051 OTC Trade
14:35:57 - 02-Jun-25
Unknown* 100 $0.0051 OTC Trade
14:35:57 - 02-Jun-25
Unknown* 100 $0.0051 OTC Trade
14:35:57 - 02-Jun-25
Unknown* 100 $0.0051 OTC Trade
14:35:57 - 02-Jun-25
Unknown* 100 $0.0051 OTC Trade
14:35:56 - 02-Jun-25
Unknown* 100 $0.0051 OTC Trade
14:35:56 - 02-Jun-25
Unknown* 100 $0.0051 OTC Trade
14:35:56 - 02-Jun-25
Unknown* 100 $0.0051 OTC Trade
14:35:56 - 02-Jun-25
Unknown* 100 $0.0051 OTC Trade
14:35:55 - 02-Jun-25
Unknown* 100 $0.0051 OTC Trade
14:35:55 - 02-Jun-25
Unknown* 100 $0.0051 OTC Trade
14:35:55 - 02-Jun-25
Unknown* 100 $0.0051 OTC Trade
14:35:55 - 02-Jun-25
Unknown* 100 $0.0051 OTC Trade
14:35:54 - 02-Jun-25
Unknown* 100 $0.0051 OTC Trade
14:35:54 - 02-Jun-25
Unknown* 100 $0.0051 OTC Trade
14:35:54 - 02-Jun-25
Unknown* 100 $0.0051 OTC Trade
14:35:54 - 02-Jun-25
Unknown* 100 $0.0051 OTC Trade
14:35:53 - 02-Jun-25
Unknown* 100 $0.0051 OTC Trade
14:35:53 - 02-Jun-25
Unknown* 100 $0.0051 OTC Trade
14:35:53 - 02-Jun-25
Unknown* 100 $0.0051 OTC Trade
14:35:53 - 02-Jun-25
FTSE 100 Latest
Value8,837.91
Change26.87