Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 4,167 | $0.0034 | OTC Trade |
15:03:44 - 03-Jul-25 |
Unknown* | 3,400 | $0.0032 | OTC Trade |
14:33:07 - 03-Jul-25 |
Unknown* | 500 | $0.0031 | OTC Trade |
20:33:27 - 02-Jul-25 |
Unknown* | 500 | $0.0033 | OTC Trade |
19:14:17 - 02-Jul-25 |
Unknown* | 13,332 | $0.0034 | OTC Trade |
17:50:30 - 02-Jul-25 |
Unknown* | 10,000 | $0.0033 | OTC Trade |
17:50:24 - 02-Jul-25 |
Unknown* | 10,000 | $0.0033 | OTC Trade |
17:49:43 - 02-Jul-25 |
Unknown* | 5,000 | $0.0036 | OTC Trade |
14:32:38 - 02-Jul-25 |
Unknown* | 3,000 | $0.0035 | OTC Trade |
17:25:25 - 01-Jul-25 |
Unknown* | 6,200 | $0.0035 | OTC Trade |
17:23:04 - 01-Jul-25 |
Unknown* | 8 | $0.0039 | OTC Trade |
17:43:07 - 27-Jun-25 |
Unknown* | 43 | $0.0041 | OTC Trade |
15:41:30 - 26-Jun-25 |
Unknown* | 49,255 | $0.0038 | OTC Trade |
16:16:46 - 25-Jun-25 |
Unknown* | 745 | $0.0038 | OTC Trade |
16:16:36 - 25-Jun-25 |
Unknown* | 30,000 | $0.0039 | OTC Trade |
15:56:00 - 25-Jun-25 |
Unknown* | 25,000 | $0.004 | OTC Trade |
15:30:05 - 25-Jun-25 |
Unknown* | 1,000 | $0.0038 | OTC Trade |
14:36:17 - 25-Jun-25 |
Unknown* | 30,000 | $0.0042 | OTC Trade |
17:49:47 - 24-Jun-25 |
Unknown* | 30,000 | $0.0042 | OTC Trade |
17:49:46 - 24-Jun-25 |
Unknown* | 9,000 | $0.0038 | OTC Trade |
14:30:00 - 24-Jun-25 |
Unknown* | 500 | $0.0038 | OTC Trade |
14:30:00 - 24-Jun-25 |
Unknown* | 400 | $0.0038 | OTC Trade |
19:40:55 - 23-Jun-25 |
Unknown* | 1,000 | $0.0039 | OTC Trade |
19:34:03 - 23-Jun-25 |
Unknown* | 30,000 | $0.004 | OTC Trade |
19:10:04 - 23-Jun-25 |
Unknown* | 30,000 | $0.004 | OTC Trade |
19:10:04 - 23-Jun-25 |
Unknown* | 500 | $0.004 | OTC Trade |
16:57:48 - 23-Jun-25 |
Unknown* | 7,800 | $0.0039 | OTC Trade |
15:29:03 - 23-Jun-25 |
Unknown* | 5,000 | $0.0041 | OTC Trade |
20:30:53 - 20-Jun-25 |
Unknown* | 5,000 | $0.0042 | OTC Trade |
20:25:15 - 20-Jun-25 |
Unknown* | 500 | $0.0039 | OTC Trade |
18:56:27 - 18-Jun-25 |
Unknown* | 500 | $0.004 | OTC Trade |
18:56:19 - 18-Jun-25 |
Unknown* | 34,408 | $0.004 | OTC Trade |
17:02:49 - 18-Jun-25 |
Unknown* | 116,092 | $0.004 | OTC Trade |
17:02:45 - 18-Jun-25 |
Unknown* | 2,897 | $0.0039 | OTC Trade |
15:39:14 - 18-Jun-25 |
Unknown* | 500 | $0.0038 | OTC Trade |
15:39:03 - 17-Jun-25 |
Unknown* | 500 | $0.0039 | OTC Trade |
15:38:53 - 17-Jun-25 |
Unknown* | 2,580 | $0.0038 | OTC Trade |
15:34:20 - 17-Jun-25 |
Unknown* | 1,800 | $0.004 | OTC Trade |
15:26:19 - 17-Jun-25 |
Unknown* | 1,968 | $0.0043 | OTC Trade |
14:51:32 - 17-Jun-25 |
Unknown* | 492 | $0.0042 | OTC Trade |
14:49:09 - 17-Jun-25 |
Unknown* | 49,000 | $0.0042 | OTC Trade |
14:48:51 - 17-Jun-25 |
Unknown* | 30,000 | $0.0041 | OTC Trade |
14:30:14 - 17-Jun-25 |
Unknown* | 16,777 | $0.0041 | OTC Trade |
14:30:14 - 17-Jun-25 |
Unknown* | 1,000 | $0.0041 | OTC Trade |
14:30:12 - 17-Jun-25 |
Unknown* | 2,000 | $0.0041 | OTC Trade |
14:30:12 - 17-Jun-25 |
Unknown* | 150 | $0.0041 | OTC Trade |
14:30:12 - 17-Jun-25 |
Unknown* | 8,655 | $0.0041 | OTC Trade |
14:30:12 - 17-Jun-25 |
Unknown* | 10,073 | $0.0041 | OTC Trade |
14:30:12 - 17-Jun-25 |
Unknown* | 216,881 | $0.0039 | OTC Trade |
16:10:24 - 16-Jun-25 |
Unknown* | 170,000 | $0.004 | OTC Trade |
16:10:23 - 16-Jun-25 |
Unknown* | 113,119 | $0.004 | OTC Trade |
16:10:15 - 16-Jun-25 |
Unknown* | 10,000 | $0.004 | OTC Trade |
16:03:24 - 16-Jun-25 |
Unknown* | 20,000 | $0.004 | OTC Trade |
16:03:24 - 16-Jun-25 |
Unknown* | 10,000 | $0.004 | OTC Trade |
16:03:24 - 16-Jun-25 |
Unknown* | 20,000 | $0.004 | OTC Trade |
16:03:24 - 16-Jun-25 |
Unknown* | 14,310 | $0.004 | OTC Trade |
16:03:24 - 16-Jun-25 |
Unknown* | 10,000 | $0.0038 | OTC Trade |
16:00:48 - 16-Jun-25 |
Unknown* | 50,000 | $0.0037 | OTC Trade |
15:13:50 - 16-Jun-25 |
Unknown* | 8,100 | $0.0038 | OTC Trade |
14:30:10 - 16-Jun-25 |
Unknown* | 268,147 | $0.0039 | OTC Trade |
20:33:43 - 13-Jun-25 |
Unknown* | 231,853 | $0.0039 | OTC Trade |
20:32:40 - 13-Jun-25 |
Unknown* | 15,000 | $0.004 | OTC Trade |
20:21:03 - 13-Jun-25 |
Unknown* | 15,000 | $0.004 | OTC Trade |
20:21:03 - 13-Jun-25 |
Unknown* | 10,000 | $0.0042 | OTC Trade |
19:02:18 - 13-Jun-25 |
Unknown* | 128,420 | $0.0039 | OTC Trade |
16:28:01 - 13-Jun-25 |
Unknown* | 1,800 | $0.004 | OTC Trade |
18:31:20 - 12-Jun-25 |
Unknown* | 1,000 | $0.004 | OTC Trade |
16:14:00 - 12-Jun-25 |
Unknown* | 28,318 | $0.0039 | OTC Trade |
15:57:52 - 12-Jun-25 |
Unknown* | 30,000 | $0.0039 | OTC Trade |
15:57:51 - 12-Jun-25 |
Unknown* | 30,000 | $0.0039 | OTC Trade |
15:57:51 - 12-Jun-25 |
Unknown* | 100 | $0.0038 | OTC Trade |
14:48:41 - 12-Jun-25 |
Unknown* | 10,000 | $0.0038 | OTC Trade |
14:36:09 - 12-Jun-25 |
Unknown* | 99,980 | $0.0038 | OTC Trade |
19:56:37 - 11-Jun-25 |
Unknown* | 20 | $0.0039 | OTC Trade |
19:56:29 - 11-Jun-25 |
Unknown* | 30,000 | $0.004 | OTC Trade |
19:05:49 - 11-Jun-25 |
Unknown* | 30,000 | $0.004 | OTC Trade |
19:05:49 - 11-Jun-25 |
Unknown* | 15,893 | $0.0047 | OTC Trade |
14:39:36 - 11-Jun-25 |
Unknown* | 30,000 | $0.0047 | OTC Trade |
14:39:36 - 11-Jun-25 |
Unknown* | 30,000 | $0.0047 | OTC Trade |
14:39:35 - 11-Jun-25 |
Unknown* | 600 | $0.0043 | OTC Trade |
19:47:26 - 10-Jun-25 |
Unknown* | 1 | $0.0042 | OTC Trade |
19:10:53 - 10-Jun-25 |
Unknown* | 500 | $0.0048 | OTC Trade |
14:31:37 - 10-Jun-25 |
Unknown* | 500 | $0.0046 | OTC Trade |
14:30:55 - 10-Jun-25 |
Unknown* | 9,000 | $0.0041 | OTC Trade |
19:41:37 - 09-Jun-25 |
Unknown* | 6,400 | $0.0042 | OTC Trade |
19:32:25 - 09-Jun-25 |
Unknown* | 40 | $0.0042 | OTC Trade |
14:30:00 - 09-Jun-25 |
Unknown* | 380 | $0.004 | OTC Trade |
16:58:04 - 06-Jun-25 |
Unknown* | 1,000 | $0.0041 | OTC Trade |
16:37:54 - 06-Jun-25 |
Unknown* | 12,198 | $0.0044 | OTC Trade |
15:45:09 - 06-Jun-25 |
Unknown* | 30,000 | $0.0044 | OTC Trade |
15:45:09 - 06-Jun-25 |
Unknown* | 30,000 | $0.0044 | OTC Trade |
15:45:09 - 06-Jun-25 |
Unknown* | 64,000 | $0.0042 | OTC Trade |
14:52:32 - 06-Jun-25 |
Unknown* | 600 | $0.0041 | OTC Trade |
14:44:01 - 06-Jun-25 |
Unknown* | 165 | $0.0039 | OTC Trade |
14:30:00 - 06-Jun-25 |
Unknown* | 108,800 | $0.0034 | OTC Trade |
14:46:31 - 05-Jun-25 |
Unknown* | 2,000 | $0.0036 | OTC Trade |
19:54:17 - 04-Jun-25 |
Unknown* | 30,000 | $0.0036 | OTC Trade |
16:01:40 - 04-Jun-25 |
Unknown* | 30,000 | $0.0036 | OTC Trade |
16:01:40 - 04-Jun-25 |
Unknown* | 30,000 | $0.0036 | OTC Trade |
16:01:40 - 04-Jun-25 |
Unknown* | 11,046 | $0.0035 | OTC Trade |
15:48:41 - 04-Jun-25 |
Unknown* | 7,908 | $0.0035 | OTC Trade |
15:48:41 - 04-Jun-25 |
Unknown* | 11,046 | $0.0035 | OTC Trade |
15:48:41 - 04-Jun-25 |
Unknown* | 11,046 | $0.0035 | OTC Trade |
15:48:41 - 04-Jun-25 |
Unknown* | 485 | $0.0035 | OTC Trade |
15:48:40 - 04-Jun-25 |
Unknown* | 1,460 | $0.0037 | OTC Trade |
14:46:56 - 04-Jun-25 |
Unknown* | 10,000 | $0.0036 | OTC Trade |
14:46:55 - 04-Jun-25 |
Unknown* | 3,521 | $0.0038 | OTC Trade |
14:44:55 - 04-Jun-25 |
Unknown* | 1,479 | $0.0038 | OTC Trade |
14:44:55 - 04-Jun-25 |
Unknown* | 1,333 | $0.0036 | OTC Trade |
14:43:48 - 04-Jun-25 |
Unknown* | 500 | $0.004 | OTC Trade |
20:27:30 - 03-Jun-25 |
Unknown* | 500 | $0.004 | OTC Trade |
20:26:52 - 03-Jun-25 |
Unknown* | 500 | $0.004 | OTC Trade |
20:26:06 - 03-Jun-25 |
Unknown* | 500 | $0.004 | OTC Trade |
20:24:09 - 03-Jun-25 |
Unknown* | 500 | $0.004 | OTC Trade |
20:23:20 - 03-Jun-25 |
Unknown* | 30,000 | $0.004 | OTC Trade |
19:41:38 - 03-Jun-25 |
Unknown* | 30,000 | $0.004 | OTC Trade |
19:41:38 - 03-Jun-25 |
Unknown* | 13,866 | $0.004 | OTC Trade |
19:34:31 - 03-Jun-25 |
Unknown* | 30,000 | $0.004 | OTC Trade |
19:34:31 - 03-Jun-25 |
Unknown* | 30,000 | $0.004 | OTC Trade |
19:34:31 - 03-Jun-25 |
Unknown* | 20,000 | $0.0039 | OTC Trade |
19:15:27 - 03-Jun-25 |
Unknown* | 40,000 | $0.0039 | OTC Trade |
19:15:27 - 03-Jun-25 |
Unknown* | 40,000 | $0.0039 | OTC Trade |
19:15:24 - 03-Jun-25 |
Unknown* | 40,000 | $0.0039 | OTC Trade |
19:15:24 - 03-Jun-25 |
Unknown* | 40,000 | $0.0039 | OTC Trade |
19:15:23 - 03-Jun-25 |
Unknown* | 40,000 | $0.0039 | OTC Trade |
19:15:23 - 03-Jun-25 |
Unknown* | 40,000 | $0.0039 | OTC Trade |
19:15:22 - 03-Jun-25 |
Unknown* | 40,000 | $0.0039 | OTC Trade |
19:15:21 - 03-Jun-25 |
Unknown* | 40,000 | $0.0039 | OTC Trade |
19:15:21 - 03-Jun-25 |
Unknown* | 40,000 | $0.0039 | OTC Trade |
19:15:20 - 03-Jun-25 |
Unknown* | 40,000 | $0.0039 | OTC Trade |
19:15:20 - 03-Jun-25 |
Unknown* | 40,000 | $0.0039 | OTC Trade |
19:15:19 - 03-Jun-25 |
Unknown* | 40,000 | $0.0039 | OTC Trade |
19:15:17 - 03-Jun-25 |
Unknown* | 1,500 | $0.0039 | OTC Trade |
18:24:14 - 03-Jun-25 |
Unknown* | 10,000 | $0.0042 | OTC Trade |
16:16:49 - 03-Jun-25 |
Unknown* | 1,000 | $0.0043 | OTC Trade |
16:16:25 - 03-Jun-25 |
Unknown* | 2,500 | $0.0042 | OTC Trade |
16:12:59 - 03-Jun-25 |
Unknown* | 1,000 | $0.0043 | OTC Trade |
16:12:09 - 03-Jun-25 |
Unknown* | 5,000 | $0.0045 | OTC Trade |
15:17:32 - 03-Jun-25 |
Unknown* | 30,000 | $0.0043 | OTC Trade |
15:06:46 - 03-Jun-25 |
Unknown* | 30,000 | $0.0043 | OTC Trade |
15:06:46 - 03-Jun-25 |
Unknown* | 30,000 | $0.0043 | OTC Trade |
15:06:46 - 03-Jun-25 |
Unknown* | 30,000 | $0.0043 | OTC Trade |
15:06:46 - 03-Jun-25 |
Unknown* | 30,000 | $0.0043 | OTC Trade |
15:06:43 - 03-Jun-25 |
Unknown* | 30,000 | $0.0042 | OTC Trade |
15:06:34 - 03-Jun-25 |
Unknown* | 30,000 | $0.0042 | OTC Trade |
15:06:34 - 03-Jun-25 |
Unknown* | 30,000 | $0.0042 | OTC Trade |
15:06:34 - 03-Jun-25 |
Unknown* | 30,000 | $0.0042 | OTC Trade |
15:06:34 - 03-Jun-25 |
Unknown* | 22,839 | $0.0042 | OTC Trade |
15:06:34 - 03-Jun-25 |
Unknown* | 1,000 | $0.0042 | OTC Trade |
15:06:27 - 03-Jun-25 |
Unknown* | 6,161 | $0.0042 | OTC Trade |
15:06:27 - 03-Jun-25 |
Unknown* | 13,557 | $0.0042 | OTC Trade |
15:06:27 - 03-Jun-25 |
Unknown* | 30,000 | $0.0043 | OTC Trade |
15:06:26 - 03-Jun-25 |
Unknown* | 17,864 | $0.0044 | OTC Trade |
15:04:39 - 03-Jun-25 |
Unknown* | 30,000 | $0.0044 | OTC Trade |
15:04:39 - 03-Jun-25 |
Unknown* | 30,000 | $0.0044 | OTC Trade |
15:04:39 - 03-Jun-25 |
Unknown* | 30,000 | $0.0044 | OTC Trade |
15:04:39 - 03-Jun-25 |
Unknown* | 30,000 | $0.0044 | OTC Trade |
15:04:39 - 03-Jun-25 |
Unknown* | 30,000 | $0.0044 | OTC Trade |
15:04:39 - 03-Jun-25 |
Unknown* | 30,000 | $0.0044 | OTC Trade |
15:04:39 - 03-Jun-25 |
Unknown* | 30,000 | $0.0044 | OTC Trade |
15:04:39 - 03-Jun-25 |
Unknown* | 30,000 | $0.0044 | OTC Trade |
15:04:39 - 03-Jun-25 |
Unknown* | 30,000 | $0.0044 | OTC Trade |
15:04:39 - 03-Jun-25 |
Unknown* | 30,000 | $0.0044 | OTC Trade |
15:04:39 - 03-Jun-25 |
Unknown* | 30,000 | $0.0044 | OTC Trade |
15:04:39 - 03-Jun-25 |
Unknown* | 336 | $0.0044 | OTC Trade |
15:04:39 - 03-Jun-25 |
Unknown* | 29,664 | $0.0044 | OTC Trade |
15:04:35 - 03-Jun-25 |
Unknown* | 30,000 | $0.0044 | OTC Trade |
15:04:35 - 03-Jun-25 |
Unknown* | 30,000 | $0.0044 | OTC Trade |
15:04:35 - 03-Jun-25 |
Unknown* | 30,000 | $0.0044 | OTC Trade |
15:04:35 - 03-Jun-25 |
Unknown* | 30,000 | $0.0044 | OTC Trade |
15:04:35 - 03-Jun-25 |
Unknown* | 30,000 | $0.0044 | OTC Trade |
15:04:35 - 03-Jun-25 |
Unknown* | 30,000 | $0.0044 | OTC Trade |
15:04:35 - 03-Jun-25 |
Unknown* | 30,000 | $0.0044 | OTC Trade |
15:04:35 - 03-Jun-25 |
Unknown* | 30,000 | $0.0044 | OTC Trade |
15:04:35 - 03-Jun-25 |
Unknown* | 30,000 | $0.0044 | OTC Trade |
15:04:35 - 03-Jun-25 |
Unknown* | 30,000 | $0.0044 | OTC Trade |
15:04:35 - 03-Jun-25 |
Unknown* | 30,000 | $0.0044 | OTC Trade |
15:04:35 - 03-Jun-25 |
Unknown* | 30,000 | $0.0044 | OTC Trade |
15:04:35 - 03-Jun-25 |
Unknown* | 30,000 | $0.0044 | OTC Trade |
15:04:35 - 03-Jun-25 |
Unknown* | 30,000 | $0.0044 | OTC Trade |
15:04:35 - 03-Jun-25 |
Unknown* | 30,000 | $0.0044 | OTC Trade |
15:04:35 - 03-Jun-25 |
Unknown* | 30,000 | $0.0044 | OTC Trade |
15:04:35 - 03-Jun-25 |
Unknown* | 30,000 | $0.0044 | OTC Trade |
15:04:35 - 03-Jun-25 |
Unknown* | 27,902 | $0.0044 | OTC Trade |
15:04:35 - 03-Jun-25 |
Unknown* | 30,000 | $0.0044 | OTC Trade |
15:04:34 - 03-Jun-25 |
Unknown* | 2,098 | $0.0044 | OTC Trade |
15:04:33 - 03-Jun-25 |
Unknown* | 30,000 | $0.0044 | OTC Trade |
15:04:33 - 03-Jun-25 |
Unknown* | 30,000 | $0.0044 | OTC Trade |
15:04:33 - 03-Jun-25 |
Unknown* | 30,000 | $0.0044 | OTC Trade |
15:04:33 - 03-Jun-25 |
Unknown* | 30,000 | $0.0044 | OTC Trade |
15:04:33 - 03-Jun-25 |
Unknown* | 30,000 | $0.0044 | OTC Trade |
15:04:33 - 03-Jun-25 |
Unknown* | 30,000 | $0.0044 | OTC Trade |
15:04:33 - 03-Jun-25 |
Unknown* | 30,000 | $0.0044 | OTC Trade |
15:04:33 - 03-Jun-25 |
Unknown* | 8,889 | $0.0044 | OTC Trade |
15:04:32 - 03-Jun-25 |
Unknown* | 21,111 | $0.0044 | OTC Trade |
15:04:31 - 03-Jun-25 |
Unknown* | 30,000 | $0.0044 | OTC Trade |
15:04:27 - 03-Jun-25 |
Unknown* | 30,000 | $0.0047 | OTC Trade |
15:04:15 - 03-Jun-25 |
Unknown* | 30,000 | $0.0047 | OTC Trade |
15:04:15 - 03-Jun-25 |
Unknown* | 30,000 | $0.0047 | OTC Trade |
15:04:15 - 03-Jun-25 |
Unknown* | 20,000 | $0.0046 | OTC Trade |
14:54:09 - 03-Jun-25 |