Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Logicmark Ord (0KA8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 $0.0035 OTC Trade
19:14:25 - 16-Sep-25
Unknown* 800 $0.0036 OTC Trade
18:30:14 - 16-Sep-25
Unknown* 73,000 $0.0035 OTC Trade
18:30:05 - 16-Sep-25
Unknown* 51,200 $0.0035 OTC Trade
18:29:58 - 16-Sep-25
Unknown* 500 $0.0034 OTC Trade
15:44:05 - 16-Sep-25
Unknown* 500 $0.0034 OTC Trade
15:44:04 - 16-Sep-25
Unknown* 500 $0.0034 OTC Trade
15:44:03 - 16-Sep-25
Unknown* 500 $0.0036 OTC Trade
15:13:47 - 16-Sep-25
Unknown* 500 $0.0036 OTC Trade
15:13:14 - 16-Sep-25
Unknown* 77,843 $0.0033 OTC Trade
20:59:37 - 15-Sep-25
Unknown* 47,157 $0.0033 OTC Trade
20:59:34 - 15-Sep-25
Unknown* 200 $0.0031 OTC Trade
14:34:03 - 15-Sep-25
Unknown* 200 $0.0031 OTC Trade
14:59:23 - 12-Sep-25
Unknown* 3,500 $0.0032 OTC Trade
14:34:57 - 12-Sep-25
Unknown* 3,400 $0.0032 OTC Trade
14:34:35 - 12-Sep-25
Unknown* 250 $0.0031 OTC Trade
19:57:14 - 11-Sep-25
Unknown* 500 $0.0031 OTC Trade
19:52:10 - 11-Sep-25
Unknown* 500 $0.0031 OTC Trade
18:55:11 - 11-Sep-25
Unknown* 39,200 $0.0031 OTC Trade
17:26:55 - 11-Sep-25
Unknown* 1,010 $0.003 OTC Trade
14:45:28 - 11-Sep-25
Unknown* 343,550 $0.003 OTC Trade
20:18:58 - 10-Sep-25
Unknown* 2,500 $0.003 OTC Trade
14:30:00 - 10-Sep-25
Unknown* 32,000 $0.003 OTC Trade
20:59:37 - 09-Sep-25
Unknown* 273,350 $0.0032 OTC Trade
20:59:15 - 09-Sep-25
Unknown* 70,400 $0.0032 OTC Trade
20:59:12 - 09-Sep-25
Unknown* 500 $0.0032 OTC Trade
18:43:41 - 09-Sep-25
Unknown* 90,178 $0.0031 OTC Trade
16:46:50 - 09-Sep-25
Unknown* 200 $0.0032 OTC Trade
15:58:24 - 09-Sep-25
Unknown* 100 $0.0032 OTC Trade
15:01:29 - 09-Sep-25
Unknown* 154 $0.0032 OTC Trade
15:01:23 - 09-Sep-25
Unknown* 87,179 $0.0031 OTC Trade
15:01:23 - 09-Sep-25
Unknown* 7,797 $0.0031 OTC Trade
14:55:09 - 09-Sep-25
Unknown* 15,000 $0.0032 OTC Trade
18:37:35 - 08-Sep-25
Unknown* 500,000 $0.0032 OTC Trade
18:37:13 - 08-Sep-25
Unknown* 22,695 $0.0032 OTC Trade
18:36:47 - 08-Sep-25
Unknown* 477,305 $0.0032 OTC Trade
18:36:47 - 08-Sep-25
Unknown* 500 $0.0035 OTC Trade
15:11:54 - 08-Sep-25
Unknown* 500 $0.0035 OTC Trade
15:10:32 - 08-Sep-25
Unknown* 500 $0.0035 OTC Trade
15:04:36 - 08-Sep-25
Unknown* 500 $0.0035 OTC Trade
14:53:39 - 08-Sep-25
Unknown* 9,974 $0.0035 OTC Trade
15:04:31 - 05-Sep-25
Unknown* 16,176 $0.0034 OTC Trade
14:55:22 - 05-Sep-25
Unknown* 25,000 $0.0034 OTC Trade
14:55:22 - 05-Sep-25
Unknown* 100 $0.0034 OTC Trade
19:27:08 - 04-Sep-25
Unknown* 1,800 $0.0033 OTC Trade
16:53:18 - 03-Sep-25
Unknown* 488 $0.0033 OTC Trade
16:34:25 - 03-Sep-25
Unknown* 488 $0.0034 OTC Trade
14:48:45 - 03-Sep-25
Unknown* 1,200 $0.0034 OTC Trade
14:30:09 - 03-Sep-25
Unknown* 43,000 $0.0033 OTC Trade
17:19:42 - 02-Sep-25
Unknown* 100,000 $0.0032 OTC Trade
17:19:11 - 02-Sep-25
Unknown* 100,000 $0.0032 OTC Trade
17:18:36 - 02-Sep-25
Unknown* 110 $0.0037 OTC Trade
16:23:56 - 29-Aug-25
Unknown* 500 $0.0037 OTC Trade
16:08:49 - 29-Aug-25
Unknown* 176 $0.0036 OTC Trade
15:39:28 - 28-Aug-25
Unknown* 1,000 $0.0037 OTC Trade
14:54:15 - 28-Aug-25
Unknown* 67,556 $0.0037 OTC Trade
20:34:15 - 27-Aug-25
Unknown* 27,496 $0.0037 OTC Trade
20:34:15 - 27-Aug-25
Unknown* 94,820 $0.0035 OTC Trade
16:54:23 - 27-Aug-25
Unknown* 244,760 $0.0035 OTC Trade
16:38:23 - 27-Aug-25
Unknown* 255,240 $0.0035 OTC Trade
16:38:23 - 27-Aug-25
Unknown* 500 $0.0037 OTC Trade
20:10:45 - 26-Aug-25
Unknown* 102,104 $0.0034 OTC Trade
15:18:05 - 26-Aug-25
Unknown* 6,682 $0.0038 OTC Trade
15:14:26 - 26-Aug-25
Unknown* 30,000 $0.0039 OTC Trade
15:14:24 - 26-Aug-25
Unknown* 80,800 $0.0037 OTC Trade
15:14:24 - 26-Aug-25
Unknown* 52,640 $0.0035 OTC Trade
15:13:37 - 26-Aug-25
Unknown* 100 $0.0035 OTC Trade
15:13:30 - 26-Aug-25
Unknown* 20,000 $0.0035 OTC Trade
15:13:30 - 26-Aug-25
Unknown* 44,742 $0.0036 OTC Trade
15:13:29 - 26-Aug-25
Unknown* 2,500 $0.0036 OTC Trade
20:40:29 - 25-Aug-25
Unknown* 20,846 $0.0036 OTC Trade
16:26:05 - 22-Aug-25
Unknown* 205 $0.0036 OTC Trade
16:06:55 - 22-Aug-25
Unknown* 1,000 $0.0036 OTC Trade
15:55:12 - 22-Aug-25
Unknown* 5,500 $0.0036 OTC Trade
15:50:08 - 22-Aug-25
Unknown* 42,449 $0.0036 OTC Trade
15:35:59 - 22-Aug-25
Unknown* 499 $0.0038 OTC Trade
17:47:53 - 21-Aug-25
Unknown* 250 $0.0038 OTC Trade
14:57:03 - 21-Aug-25
Unknown* 900 $0.0039 OTC Trade
14:40:28 - 21-Aug-25
Unknown* 7,041 $0.0036 OTC Trade
15:44:07 - 20-Aug-25
Unknown* 4,031 $0.00365 OTC Trade
15:44:07 - 20-Aug-25
Unknown* 12,248 $0.0037 OTC Trade
15:44:02 - 20-Aug-25
Unknown* 51,618 $0.0039 OTC Trade
15:10:39 - 20-Aug-25
Unknown* 52,753 $0.0039 OTC Trade
15:10:39 - 20-Aug-25
Unknown* 14,620 $0.0038 OTC Trade
20:57:19 - 19-Aug-25
Unknown* 50,000 $0.0038 OTC Trade
20:57:17 - 19-Aug-25
Unknown* 35,380 $0.0039 OTC Trade
20:57:09 - 19-Aug-25
Unknown* 43,771 $0.0041 OTC Trade
20:12:30 - 19-Aug-25
Unknown* 163 $0.0041 OTC Trade
20:06:33 - 19-Aug-25
Unknown* 57,066 $0.0041 OTC Trade
20:06:16 - 19-Aug-25
Unknown* 100,000 $0.004 OTC Trade
20:06:07 - 19-Aug-25
Unknown* 200,100 $0.0042 OTC Trade
17:42:09 - 19-Aug-25
Unknown* 44,200 $0.0042 OTC Trade
17:41:17 - 19-Aug-25
Unknown* 10,000 $0.0042 OTC Trade
17:41:12 - 19-Aug-25
Unknown* 11,400 $0.0042 OTC Trade
17:38:57 - 19-Aug-25
Unknown* 100,000 $0.0038 OTC Trade
14:37:47 - 19-Aug-25
Unknown* 169,073 $0.0038 OTC Trade
14:37:14 - 19-Aug-25
Unknown* 26,051 $0.0038 OTC Trade
14:35:12 - 19-Aug-25
Unknown* 100 $0.0038 OTC Trade
14:34:27 - 19-Aug-25
Unknown* 100 $0.0038 OTC Trade
14:34:27 - 19-Aug-25
Unknown* 1,500 $0.0038 OTC Trade
14:33:11 - 19-Aug-25
Unknown* 273,300 $0.0038 OTC Trade
14:32:39 - 19-Aug-25
Unknown* 29,976 $0.0038 OTC Trade
14:32:35 - 19-Aug-25
Unknown* 421,652 $0.0039 OTC Trade
14:31:36 - 19-Aug-25
Unknown* 50,000 $0.0039 OTC Trade
14:31:29 - 19-Aug-25
Unknown* 156,381 $0.0039 OTC Trade
20:37:41 - 18-Aug-25
Unknown* 800 $0.0039 OTC Trade
20:37:41 - 18-Aug-25
Unknown* 800 $0.0042 OTC Trade
20:23:44 - 18-Aug-25
Unknown* 7,500 $0.0042 OTC Trade
17:50:38 - 18-Aug-25
Unknown* 12,000 $0.004 OTC Trade
17:32:14 - 18-Aug-25
Unknown* 2,500 $0.004 OTC Trade
17:14:56 - 18-Aug-25
Unknown* 72,969 $0.0042 OTC Trade
15:02:05 - 18-Aug-25
Unknown* 9,000 $0.0038 OTC Trade
14:59:45 - 18-Aug-25
Unknown* 89,065 $0.0038 OTC Trade
14:49:58 - 18-Aug-25
Unknown* 67,102 $0.0039 OTC Trade
14:47:19 - 18-Aug-25
Unknown* 7,880 $0.0043 OTC Trade
14:36:35 - 18-Aug-25
Unknown* 13,000 $0.0041 OTC Trade
14:36:34 - 18-Aug-25
Unknown* 40,000 $0.004 OTC Trade
14:36:25 - 18-Aug-25
Unknown* 1,000 $0.004 OTC Trade
14:30:45 - 18-Aug-25
Unknown* 2,000 $0.005 OTC Trade
16:09:17 - 15-Aug-25
Unknown* 500 $0.0045 OTC Trade
15:07:44 - 15-Aug-25
Unknown* 70,784 $0.0046 OTC Trade
15:02:48 - 15-Aug-25
Unknown* 5,000 $0.0041 OTC Trade
17:00:50 - 14-Aug-25
Unknown* 2,500 $0.0042 OTC Trade
15:55:29 - 14-Aug-25
Unknown* 10,000 $0.0043 OTC Trade
18:05:05 - 13-Aug-25
Unknown* 78,911 $0.0044 OTC Trade
16:34:31 - 13-Aug-25
Unknown* 45,239 $0.0044 OTC Trade
16:31:06 - 13-Aug-25
Unknown* 150,000 $0.0042 OTC Trade
15:20:39 - 13-Aug-25
Unknown* 1,850 $0.0036 OTC Trade
17:11:44 - 12-Aug-25
Unknown* 4,900 $0.0036 OTC Trade
17:11:44 - 12-Aug-25
Unknown* 1,000 $0.0039 OTC Trade
16:42:10 - 12-Aug-25
Unknown* 10,301 $0.0039 OTC Trade
16:42:10 - 12-Aug-25
Unknown* 80,000 $0.0039 OTC Trade
16:42:10 - 12-Aug-25
Unknown* 2,000 $0.0036 OTC Trade
16:38:09 - 12-Aug-25
Unknown* 1,944 $0.0036 OTC Trade
16:38:09 - 12-Aug-25
Unknown* 95,000 $0.0036 OTC Trade
15:07:26 - 12-Aug-25
Unknown* 105,000 $0.0036 OTC Trade
15:07:26 - 12-Aug-25
Unknown* 100,000 $0.0037 OTC Trade
15:05:32 - 12-Aug-25
Unknown* 97,400 $0.0046 OTC Trade
14:30:42 - 12-Aug-25
Unknown* 2,600 $0.0045 OTC Trade
14:30:40 - 12-Aug-25
Unknown* 2,100 $0.0043 OTC Trade
14:30:00 - 12-Aug-25
Unknown* 40,000 $0.0044 OTC Trade
18:46:44 - 11-Aug-25
Unknown* 100,000 $0.0046 OTC Trade
15:43:19 - 11-Aug-25
Unknown* 14,725 $0.0045 OTC Trade
15:24:04 - 11-Aug-25
Unknown* 10,916 $0.0045 OTC Trade
15:17:02 - 11-Aug-25
Unknown* 400 $0.004 OTC Trade
18:27:46 - 08-Aug-25
Unknown* 480 $0.004 OTC Trade
18:22:41 - 08-Aug-25
Unknown* 50,000 $0.0036 OTC Trade
14:59:18 - 08-Aug-25
Unknown* 50,000 $0.0038 OTC Trade
14:59:13 - 08-Aug-25
Unknown* 200 $0.004 OTC Trade
20:06:31 - 07-Aug-25
Unknown* 500 $0.004 OTC Trade
18:48:11 - 07-Aug-25
Unknown* 500 $0.004 OTC Trade
18:48:00 - 07-Aug-25
Unknown* 500 $0.004 OTC Trade
18:47:45 - 07-Aug-25
Unknown* 500 $0.004 OTC Trade
18:47:34 - 07-Aug-25
Unknown* 500 $0.004 OTC Trade
18:47:24 - 07-Aug-25
Unknown* 500 $0.0039 OTC Trade
18:46:27 - 07-Aug-25
Unknown* 500 $0.004 OTC Trade
18:46:08 - 07-Aug-25
Unknown* 110 $0.0036 OTC Trade
14:49:46 - 07-Aug-25
Unknown* 71,079 $0.0036 OTC Trade
14:30:43 - 07-Aug-25
Unknown* 584 $0.0038 OTC Trade
14:30:30 - 07-Aug-25
Unknown* 88,341 $0.0036 OTC Trade
14:30:00 - 07-Aug-25
Unknown* 500 $0.0039 OTC Trade
18:49:57 - 06-Aug-25
Unknown* 1,500 $0.0037 OTC Trade
16:49:35 - 06-Aug-25
Unknown* 91,284 $0.0038 OTC Trade
15:56:03 - 06-Aug-25
Unknown* 500 $0.0037 OTC Trade
15:07:18 - 06-Aug-25
Unknown* 89,950 $0.0038 OTC Trade
17:42:15 - 05-Aug-25
Unknown* 26,315 $0.0038 OTC Trade
17:37:42 - 05-Aug-25
Unknown* 500 $0.0037 OTC Trade
17:37:27 - 05-Aug-25
Unknown* 500 $0.0037 OTC Trade
17:37:13 - 05-Aug-25
Unknown* 2,000 $0.0039 OTC Trade
17:32:07 - 05-Aug-25
Unknown* 1,000 $0.0039 OTC Trade
17:20:26 - 05-Aug-25
Unknown* 12,000 $0.0042 OTC Trade
16:23:09 - 05-Aug-25
Unknown* 150 $0.0049 OTC Trade
15:30:19 - 05-Aug-25
Unknown* 3,250 $0.0049 OTC Trade
15:22:37 - 05-Aug-25
Unknown* 10,000 $0.0049 OTC Trade
15:22:23 - 05-Aug-25
Unknown* 10,000 $0.0049 OTC Trade
15:21:58 - 05-Aug-25
Unknown* 11,000 $0.0049 OTC Trade
15:21:46 - 05-Aug-25
Unknown* 10,000 $0.0049 OTC Trade
15:21:27 - 05-Aug-25
Unknown* 10,000 $0.0049 OTC Trade
15:21:16 - 05-Aug-25
Unknown* 200 $0.005 OTC Trade
15:18:26 - 05-Aug-25
Unknown* 1,000 $0.0048 OTC Trade
14:52:27 - 05-Aug-25
Unknown* 400 $0.0053 OTC Trade
14:46:58 - 05-Aug-25
Unknown* 8,400 $0.0052 OTC Trade
19:21:51 - 04-Aug-25
Unknown* 1,300 $0.0052 OTC Trade
16:42:06 - 04-Aug-25
Unknown* 50,000 $0.006 OTC Trade
14:32:42 - 04-Aug-25
Unknown* 100 $0.0056 OTC Trade
20:48:58 - 01-Aug-25
Unknown* 85,558 $0.0059 OTC Trade
18:39:17 - 01-Aug-25
Unknown* 209,621 $0.0059 OTC Trade
18:29:39 - 01-Aug-25
Unknown* 116,206 $0.0059 OTC Trade
17:32:26 - 01-Aug-25
Unknown* 10,000 $0.0055 OTC Trade
17:15:55 - 01-Aug-25
Unknown* 30,000 $0.0056 OTC Trade
17:15:42 - 01-Aug-25
Unknown* 500,000 $0.0064 OTC Trade
15:26:06 - 01-Aug-25
Unknown* 87,955 $0.0053 OTC Trade
15:18:56 - 01-Aug-25
Unknown* 26,761 $0.0053 OTC Trade
15:18:20 - 01-Aug-25
Unknown* 700 $0.006 OTC Trade
15:09:43 - 01-Aug-25
Unknown* 1,700 $0.006 OTC Trade
14:51:05 - 01-Aug-25
Unknown* 1,700 $0.006 OTC Trade
14:51:02 - 01-Aug-25
Unknown* 1,700 $0.0051 OTC Trade
14:35:57 - 01-Aug-25
Unknown* 1,700 $0.0051 OTC Trade
14:35:57 - 01-Aug-25
Unknown* 1,700 $0.0051 OTC Trade
14:35:57 - 01-Aug-25
Unknown* 47,681 $0.005 OTC Trade
14:35:30 - 01-Aug-25
FTSE 100 Latest
Value9,213.06
Change17.40