Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Logicmark Ord (0KA8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,167 $0.0034 OTC Trade
15:03:44 - 03-Jul-25
Unknown* 3,400 $0.0032 OTC Trade
14:33:07 - 03-Jul-25
Unknown* 500 $0.0031 OTC Trade
20:33:27 - 02-Jul-25
Unknown* 500 $0.0033 OTC Trade
19:14:17 - 02-Jul-25
Unknown* 13,332 $0.0034 OTC Trade
17:50:30 - 02-Jul-25
Unknown* 10,000 $0.0033 OTC Trade
17:50:24 - 02-Jul-25
Unknown* 10,000 $0.0033 OTC Trade
17:49:43 - 02-Jul-25
Unknown* 5,000 $0.0036 OTC Trade
14:32:38 - 02-Jul-25
Unknown* 3,000 $0.0035 OTC Trade
17:25:25 - 01-Jul-25
Unknown* 6,200 $0.0035 OTC Trade
17:23:04 - 01-Jul-25
Unknown* 8 $0.0039 OTC Trade
17:43:07 - 27-Jun-25
Unknown* 43 $0.0041 OTC Trade
15:41:30 - 26-Jun-25
Unknown* 49,255 $0.0038 OTC Trade
16:16:46 - 25-Jun-25
Unknown* 745 $0.0038 OTC Trade
16:16:36 - 25-Jun-25
Unknown* 30,000 $0.0039 OTC Trade
15:56:00 - 25-Jun-25
Unknown* 25,000 $0.004 OTC Trade
15:30:05 - 25-Jun-25
Unknown* 1,000 $0.0038 OTC Trade
14:36:17 - 25-Jun-25
Unknown* 30,000 $0.0042 OTC Trade
17:49:47 - 24-Jun-25
Unknown* 30,000 $0.0042 OTC Trade
17:49:46 - 24-Jun-25
Unknown* 9,000 $0.0038 OTC Trade
14:30:00 - 24-Jun-25
Unknown* 500 $0.0038 OTC Trade
14:30:00 - 24-Jun-25
Unknown* 400 $0.0038 OTC Trade
19:40:55 - 23-Jun-25
Unknown* 1,000 $0.0039 OTC Trade
19:34:03 - 23-Jun-25
Unknown* 30,000 $0.004 OTC Trade
19:10:04 - 23-Jun-25
Unknown* 30,000 $0.004 OTC Trade
19:10:04 - 23-Jun-25
Unknown* 500 $0.004 OTC Trade
16:57:48 - 23-Jun-25
Unknown* 7,800 $0.0039 OTC Trade
15:29:03 - 23-Jun-25
Unknown* 5,000 $0.0041 OTC Trade
20:30:53 - 20-Jun-25
Unknown* 5,000 $0.0042 OTC Trade
20:25:15 - 20-Jun-25
Unknown* 500 $0.0039 OTC Trade
18:56:27 - 18-Jun-25
Unknown* 500 $0.004 OTC Trade
18:56:19 - 18-Jun-25
Unknown* 34,408 $0.004 OTC Trade
17:02:49 - 18-Jun-25
Unknown* 116,092 $0.004 OTC Trade
17:02:45 - 18-Jun-25
Unknown* 2,897 $0.0039 OTC Trade
15:39:14 - 18-Jun-25
Unknown* 500 $0.0038 OTC Trade
15:39:03 - 17-Jun-25
Unknown* 500 $0.0039 OTC Trade
15:38:53 - 17-Jun-25
Unknown* 2,580 $0.0038 OTC Trade
15:34:20 - 17-Jun-25
Unknown* 1,800 $0.004 OTC Trade
15:26:19 - 17-Jun-25
Unknown* 1,968 $0.0043 OTC Trade
14:51:32 - 17-Jun-25
Unknown* 492 $0.0042 OTC Trade
14:49:09 - 17-Jun-25
Unknown* 49,000 $0.0042 OTC Trade
14:48:51 - 17-Jun-25
Unknown* 30,000 $0.0041 OTC Trade
14:30:14 - 17-Jun-25
Unknown* 16,777 $0.0041 OTC Trade
14:30:14 - 17-Jun-25
Unknown* 1,000 $0.0041 OTC Trade
14:30:12 - 17-Jun-25
Unknown* 2,000 $0.0041 OTC Trade
14:30:12 - 17-Jun-25
Unknown* 150 $0.0041 OTC Trade
14:30:12 - 17-Jun-25
Unknown* 8,655 $0.0041 OTC Trade
14:30:12 - 17-Jun-25
Unknown* 10,073 $0.0041 OTC Trade
14:30:12 - 17-Jun-25
Unknown* 216,881 $0.0039 OTC Trade
16:10:24 - 16-Jun-25
Unknown* 170,000 $0.004 OTC Trade
16:10:23 - 16-Jun-25
Unknown* 113,119 $0.004 OTC Trade
16:10:15 - 16-Jun-25
Unknown* 10,000 $0.004 OTC Trade
16:03:24 - 16-Jun-25
Unknown* 20,000 $0.004 OTC Trade
16:03:24 - 16-Jun-25
Unknown* 10,000 $0.004 OTC Trade
16:03:24 - 16-Jun-25
Unknown* 20,000 $0.004 OTC Trade
16:03:24 - 16-Jun-25
Unknown* 14,310 $0.004 OTC Trade
16:03:24 - 16-Jun-25
Unknown* 10,000 $0.0038 OTC Trade
16:00:48 - 16-Jun-25
Unknown* 50,000 $0.0037 OTC Trade
15:13:50 - 16-Jun-25
Unknown* 8,100 $0.0038 OTC Trade
14:30:10 - 16-Jun-25
Unknown* 268,147 $0.0039 OTC Trade
20:33:43 - 13-Jun-25
Unknown* 231,853 $0.0039 OTC Trade
20:32:40 - 13-Jun-25
Unknown* 15,000 $0.004 OTC Trade
20:21:03 - 13-Jun-25
Unknown* 15,000 $0.004 OTC Trade
20:21:03 - 13-Jun-25
Unknown* 10,000 $0.0042 OTC Trade
19:02:18 - 13-Jun-25
Unknown* 128,420 $0.0039 OTC Trade
16:28:01 - 13-Jun-25
Unknown* 1,800 $0.004 OTC Trade
18:31:20 - 12-Jun-25
Unknown* 1,000 $0.004 OTC Trade
16:14:00 - 12-Jun-25
Unknown* 28,318 $0.0039 OTC Trade
15:57:52 - 12-Jun-25
Unknown* 30,000 $0.0039 OTC Trade
15:57:51 - 12-Jun-25
Unknown* 30,000 $0.0039 OTC Trade
15:57:51 - 12-Jun-25
Unknown* 100 $0.0038 OTC Trade
14:48:41 - 12-Jun-25
Unknown* 10,000 $0.0038 OTC Trade
14:36:09 - 12-Jun-25
Unknown* 99,980 $0.0038 OTC Trade
19:56:37 - 11-Jun-25
Unknown* 20 $0.0039 OTC Trade
19:56:29 - 11-Jun-25
Unknown* 30,000 $0.004 OTC Trade
19:05:49 - 11-Jun-25
Unknown* 30,000 $0.004 OTC Trade
19:05:49 - 11-Jun-25
Unknown* 15,893 $0.0047 OTC Trade
14:39:36 - 11-Jun-25
Unknown* 30,000 $0.0047 OTC Trade
14:39:36 - 11-Jun-25
Unknown* 30,000 $0.0047 OTC Trade
14:39:35 - 11-Jun-25
Unknown* 600 $0.0043 OTC Trade
19:47:26 - 10-Jun-25
Unknown* 1 $0.0042 OTC Trade
19:10:53 - 10-Jun-25
Unknown* 500 $0.0048 OTC Trade
14:31:37 - 10-Jun-25
Unknown* 500 $0.0046 OTC Trade
14:30:55 - 10-Jun-25
Unknown* 9,000 $0.0041 OTC Trade
19:41:37 - 09-Jun-25
Unknown* 6,400 $0.0042 OTC Trade
19:32:25 - 09-Jun-25
Unknown* 40 $0.0042 OTC Trade
14:30:00 - 09-Jun-25
Unknown* 380 $0.004 OTC Trade
16:58:04 - 06-Jun-25
Unknown* 1,000 $0.0041 OTC Trade
16:37:54 - 06-Jun-25
Unknown* 12,198 $0.0044 OTC Trade
15:45:09 - 06-Jun-25
Unknown* 30,000 $0.0044 OTC Trade
15:45:09 - 06-Jun-25
Unknown* 30,000 $0.0044 OTC Trade
15:45:09 - 06-Jun-25
Unknown* 64,000 $0.0042 OTC Trade
14:52:32 - 06-Jun-25
Unknown* 600 $0.0041 OTC Trade
14:44:01 - 06-Jun-25
Unknown* 165 $0.0039 OTC Trade
14:30:00 - 06-Jun-25
Unknown* 108,800 $0.0034 OTC Trade
14:46:31 - 05-Jun-25
Unknown* 2,000 $0.0036 OTC Trade
19:54:17 - 04-Jun-25
Unknown* 30,000 $0.0036 OTC Trade
16:01:40 - 04-Jun-25
Unknown* 30,000 $0.0036 OTC Trade
16:01:40 - 04-Jun-25
Unknown* 30,000 $0.0036 OTC Trade
16:01:40 - 04-Jun-25
Unknown* 11,046 $0.0035 OTC Trade
15:48:41 - 04-Jun-25
Unknown* 7,908 $0.0035 OTC Trade
15:48:41 - 04-Jun-25
Unknown* 11,046 $0.0035 OTC Trade
15:48:41 - 04-Jun-25
Unknown* 11,046 $0.0035 OTC Trade
15:48:41 - 04-Jun-25
Unknown* 485 $0.0035 OTC Trade
15:48:40 - 04-Jun-25
Unknown* 1,460 $0.0037 OTC Trade
14:46:56 - 04-Jun-25
Unknown* 10,000 $0.0036 OTC Trade
14:46:55 - 04-Jun-25
Unknown* 3,521 $0.0038 OTC Trade
14:44:55 - 04-Jun-25
Unknown* 1,479 $0.0038 OTC Trade
14:44:55 - 04-Jun-25
Unknown* 1,333 $0.0036 OTC Trade
14:43:48 - 04-Jun-25
Unknown* 500 $0.004 OTC Trade
20:27:30 - 03-Jun-25
Unknown* 500 $0.004 OTC Trade
20:26:52 - 03-Jun-25
Unknown* 500 $0.004 OTC Trade
20:26:06 - 03-Jun-25
Unknown* 500 $0.004 OTC Trade
20:24:09 - 03-Jun-25
Unknown* 500 $0.004 OTC Trade
20:23:20 - 03-Jun-25
Unknown* 30,000 $0.004 OTC Trade
19:41:38 - 03-Jun-25
Unknown* 30,000 $0.004 OTC Trade
19:41:38 - 03-Jun-25
Unknown* 13,866 $0.004 OTC Trade
19:34:31 - 03-Jun-25
Unknown* 30,000 $0.004 OTC Trade
19:34:31 - 03-Jun-25
Unknown* 30,000 $0.004 OTC Trade
19:34:31 - 03-Jun-25
Unknown* 20,000 $0.0039 OTC Trade
19:15:27 - 03-Jun-25
Unknown* 40,000 $0.0039 OTC Trade
19:15:27 - 03-Jun-25
Unknown* 40,000 $0.0039 OTC Trade
19:15:24 - 03-Jun-25
Unknown* 40,000 $0.0039 OTC Trade
19:15:24 - 03-Jun-25
Unknown* 40,000 $0.0039 OTC Trade
19:15:23 - 03-Jun-25
Unknown* 40,000 $0.0039 OTC Trade
19:15:23 - 03-Jun-25
Unknown* 40,000 $0.0039 OTC Trade
19:15:22 - 03-Jun-25
Unknown* 40,000 $0.0039 OTC Trade
19:15:21 - 03-Jun-25
Unknown* 40,000 $0.0039 OTC Trade
19:15:21 - 03-Jun-25
Unknown* 40,000 $0.0039 OTC Trade
19:15:20 - 03-Jun-25
Unknown* 40,000 $0.0039 OTC Trade
19:15:20 - 03-Jun-25
Unknown* 40,000 $0.0039 OTC Trade
19:15:19 - 03-Jun-25
Unknown* 40,000 $0.0039 OTC Trade
19:15:17 - 03-Jun-25
Unknown* 1,500 $0.0039 OTC Trade
18:24:14 - 03-Jun-25
Unknown* 10,000 $0.0042 OTC Trade
16:16:49 - 03-Jun-25
Unknown* 1,000 $0.0043 OTC Trade
16:16:25 - 03-Jun-25
Unknown* 2,500 $0.0042 OTC Trade
16:12:59 - 03-Jun-25
Unknown* 1,000 $0.0043 OTC Trade
16:12:09 - 03-Jun-25
Unknown* 5,000 $0.0045 OTC Trade
15:17:32 - 03-Jun-25
Unknown* 30,000 $0.0043 OTC Trade
15:06:46 - 03-Jun-25
Unknown* 30,000 $0.0043 OTC Trade
15:06:46 - 03-Jun-25
Unknown* 30,000 $0.0043 OTC Trade
15:06:46 - 03-Jun-25
Unknown* 30,000 $0.0043 OTC Trade
15:06:46 - 03-Jun-25
Unknown* 30,000 $0.0043 OTC Trade
15:06:43 - 03-Jun-25
Unknown* 30,000 $0.0042 OTC Trade
15:06:34 - 03-Jun-25
Unknown* 30,000 $0.0042 OTC Trade
15:06:34 - 03-Jun-25
Unknown* 30,000 $0.0042 OTC Trade
15:06:34 - 03-Jun-25
Unknown* 30,000 $0.0042 OTC Trade
15:06:34 - 03-Jun-25
Unknown* 22,839 $0.0042 OTC Trade
15:06:34 - 03-Jun-25
Unknown* 1,000 $0.0042 OTC Trade
15:06:27 - 03-Jun-25
Unknown* 6,161 $0.0042 OTC Trade
15:06:27 - 03-Jun-25
Unknown* 13,557 $0.0042 OTC Trade
15:06:27 - 03-Jun-25
Unknown* 30,000 $0.0043 OTC Trade
15:06:26 - 03-Jun-25
Unknown* 17,864 $0.0044 OTC Trade
15:04:39 - 03-Jun-25
Unknown* 30,000 $0.0044 OTC Trade
15:04:39 - 03-Jun-25
Unknown* 30,000 $0.0044 OTC Trade
15:04:39 - 03-Jun-25
Unknown* 30,000 $0.0044 OTC Trade
15:04:39 - 03-Jun-25
Unknown* 30,000 $0.0044 OTC Trade
15:04:39 - 03-Jun-25
Unknown* 30,000 $0.0044 OTC Trade
15:04:39 - 03-Jun-25
Unknown* 30,000 $0.0044 OTC Trade
15:04:39 - 03-Jun-25
Unknown* 30,000 $0.0044 OTC Trade
15:04:39 - 03-Jun-25
Unknown* 30,000 $0.0044 OTC Trade
15:04:39 - 03-Jun-25
Unknown* 30,000 $0.0044 OTC Trade
15:04:39 - 03-Jun-25
Unknown* 30,000 $0.0044 OTC Trade
15:04:39 - 03-Jun-25
Unknown* 30,000 $0.0044 OTC Trade
15:04:39 - 03-Jun-25
Unknown* 336 $0.0044 OTC Trade
15:04:39 - 03-Jun-25
Unknown* 29,664 $0.0044 OTC Trade
15:04:35 - 03-Jun-25
Unknown* 30,000 $0.0044 OTC Trade
15:04:35 - 03-Jun-25
Unknown* 30,000 $0.0044 OTC Trade
15:04:35 - 03-Jun-25
Unknown* 30,000 $0.0044 OTC Trade
15:04:35 - 03-Jun-25
Unknown* 30,000 $0.0044 OTC Trade
15:04:35 - 03-Jun-25
Unknown* 30,000 $0.0044 OTC Trade
15:04:35 - 03-Jun-25
Unknown* 30,000 $0.0044 OTC Trade
15:04:35 - 03-Jun-25
Unknown* 30,000 $0.0044 OTC Trade
15:04:35 - 03-Jun-25
Unknown* 30,000 $0.0044 OTC Trade
15:04:35 - 03-Jun-25
Unknown* 30,000 $0.0044 OTC Trade
15:04:35 - 03-Jun-25
Unknown* 30,000 $0.0044 OTC Trade
15:04:35 - 03-Jun-25
Unknown* 30,000 $0.0044 OTC Trade
15:04:35 - 03-Jun-25
Unknown* 30,000 $0.0044 OTC Trade
15:04:35 - 03-Jun-25
Unknown* 30,000 $0.0044 OTC Trade
15:04:35 - 03-Jun-25
Unknown* 30,000 $0.0044 OTC Trade
15:04:35 - 03-Jun-25
Unknown* 30,000 $0.0044 OTC Trade
15:04:35 - 03-Jun-25
Unknown* 30,000 $0.0044 OTC Trade
15:04:35 - 03-Jun-25
Unknown* 30,000 $0.0044 OTC Trade
15:04:35 - 03-Jun-25
Unknown* 27,902 $0.0044 OTC Trade
15:04:35 - 03-Jun-25
Unknown* 30,000 $0.0044 OTC Trade
15:04:34 - 03-Jun-25
Unknown* 2,098 $0.0044 OTC Trade
15:04:33 - 03-Jun-25
Unknown* 30,000 $0.0044 OTC Trade
15:04:33 - 03-Jun-25
Unknown* 30,000 $0.0044 OTC Trade
15:04:33 - 03-Jun-25
Unknown* 30,000 $0.0044 OTC Trade
15:04:33 - 03-Jun-25
Unknown* 30,000 $0.0044 OTC Trade
15:04:33 - 03-Jun-25
Unknown* 30,000 $0.0044 OTC Trade
15:04:33 - 03-Jun-25
Unknown* 30,000 $0.0044 OTC Trade
15:04:33 - 03-Jun-25
Unknown* 30,000 $0.0044 OTC Trade
15:04:33 - 03-Jun-25
Unknown* 8,889 $0.0044 OTC Trade
15:04:32 - 03-Jun-25
Unknown* 21,111 $0.0044 OTC Trade
15:04:31 - 03-Jun-25
Unknown* 30,000 $0.0044 OTC Trade
15:04:27 - 03-Jun-25
Unknown* 30,000 $0.0047 OTC Trade
15:04:15 - 03-Jun-25
Unknown* 30,000 $0.0047 OTC Trade
15:04:15 - 03-Jun-25
Unknown* 30,000 $0.0047 OTC Trade
15:04:15 - 03-Jun-25
Unknown* 20,000 $0.0046 OTC Trade
14:54:09 - 03-Jun-25
FTSE 100 Latest
Value8,822.91
Change-0.29