| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €7.775 | SI Trade |
09:47:35 - 31-Oct-25 |
| Unknown* | 2 | €8.18 | SI Trade |
09:48:05 - 29-Oct-25 |
| Unknown* | 100 | €8.195 | SI Trade |
10:41:08 - 27-Oct-25 |
| Unknown* | 0 | €8.265 | SI Trade |
08:15:54 - 27-Oct-25 |
| Unknown* | 0 | €8.14 | SI Trade |
08:15:53 - 27-Oct-25 |
| Unknown* | 114 | €8.125 | SI Trade |
13:25:35 - 24-Oct-25 |
| Unknown* | 2 | €8.34 | SI Trade |
11:43:16 - 24-Oct-25 |
| Unknown* | 0 | €8.28 | SI Trade |
10:01:06 - 24-Oct-25 |
| Unknown* | 30 | €8.28 | SI Trade |
10:01:06 - 24-Oct-25 |
| Unknown* | 2 | €8.27 | SI Trade |
14:50:36 - 23-Oct-25 |
| Unknown* | 0 | €8.035 | SI Trade |
08:15:52 - 22-Oct-25 |
| Unknown* | 64 | €8.075 | SI Trade |
11:24:13 - 21-Oct-25 |
| Unknown* | 0 | €8.045 | SI Trade |
10:01:05 - 20-Oct-25 |
| Unknown* | 303 | €7.84 | SI Trade |
10:40:23 - 17-Oct-25 |
| Unknown* | 6,041 | €8.08984 | SI Trade Negotiated Trade |
16:47:00 - 15-Oct-25 |
| Unknown* | 3,217 | €8.23076 | SI Trade Negotiated Trade |
16:47:01 - 14-Oct-25 |
| Unknown* | 40 | €8.205 | SI Trade |
11:29:55 - 14-Oct-25 |
| Unknown* | 3,058 | €8.35456 | SI Trade Negotiated Trade |
16:47:00 - 13-Oct-25 |
| Unknown* | 0 | €8.295 | SI Trade |
11:10:52 - 13-Oct-25 |
| Unknown* | 13 | €8.295 | SI Trade |
11:10:52 - 13-Oct-25 |
| Unknown* | 0 | €8.31 | SI Trade |
11:07:15 - 13-Oct-25 |
| Unknown* | 1,474 | €8.35543 | SI Trade Negotiated Trade |
16:47:02 - 10-Oct-25 |
| Unknown* | 1,906 | €8.32668 | SI Trade Negotiated Trade |
16:47:00 - 09-Oct-25 |
| Unknown* | 2,413 | €8.32414 | SI Trade Negotiated Trade |
16:47:00 - 08-Oct-25 |
| Unknown* | 1,700 | €8.30417 | SI Trade Negotiated Trade |
16:47:00 - 07-Oct-25 |
| Unknown* | 3,341 | €8.3422 | SI Trade Negotiated Trade |
16:47:00 - 06-Oct-25 |
| Unknown* | 0 | €8.50 | SI Trade |
08:15:53 - 06-Oct-25 |
| Unknown* | 2,091 | €8.40605 | SI Trade Negotiated Trade |
16:47:00 - 03-Oct-25 |
| Unknown* | 1,824 | €8.39446 | SI Trade Negotiated Trade |
16:47:01 - 02-Oct-25 |
| Unknown* | 1,297 | €8.46836 | SI Trade Negotiated Trade |
16:47:01 - 01-Oct-25 |
| Unknown* | 2,318 | €8.48128 | SI Trade Negotiated Trade |
16:47:00 - 30-Sep-25 |
| Unknown* | 0 | €8.47 | SI Trade |
08:15:53 - 30-Sep-25 |
| Unknown* | 3,510 | €8.52908 | SI Trade Negotiated Trade |
16:47:01 - 29-Sep-25 |
| Unknown* | 0 | €8.46 | SI Trade |
08:15:53 - 29-Sep-25 |
| Unknown* | 2,623 | €8.49363 | SI Trade Negotiated Trade |
16:47:04 - 26-Sep-25 |
| Unknown* | 3,975 | €8.52402 | SI Trade Negotiated Trade |
16:47:00 - 25-Sep-25 |
| Unknown* | 600 | €8.605 | SI Trade |
13:33:19 - 25-Sep-25 |
| Unknown* | 0 | €8.57 | SI Trade |
08:29:26 - 25-Sep-25 |
| Unknown* | 2,373 | €8.4547 | SI Trade Negotiated Trade |
16:47:03 - 24-Sep-25 |
| Unknown* | 3,335 | €8.42152 | SI Trade Negotiated Trade |
16:47:00 - 23-Sep-25 |
| Unknown* | 0 | €8.265 | SI Trade |
08:15:53 - 23-Sep-25 |
| Unknown* | 100 | €8.375 | SI Trade |
13:59:33 - 22-Sep-25 |
| Unknown* | 0 | €8.425 | SI Trade |
08:15:53 - 22-Sep-25 |
| Unknown* | 2,827 | €8.25105 | SI Trade Negotiated Trade |
16:47:04 - 05-Sep-25 |
| Unknown* | 2,629 | €8.2853 | SI Trade Negotiated Trade |
16:47:02 - 04-Sep-25 |
| Unknown* | 12,531 | €8.61445 | SI Trade Negotiated Trade |
16:47:03 - 20-Aug-25 |
| Unknown* | 3,819 | €8.31074 | SI Trade Negotiated Trade |
16:47:01 - 27-Jun-25 |
| Unknown* | 3,901 | €8.01026 | SI Trade Negotiated Trade |
16:47:00 - 25-Jun-25 |
| Unknown* | 3,803 | €7.97463 | SI Trade Negotiated Trade |
16:47:03 - 24-Jun-25 |
| Unknown* | 2,387 | €7.56 | SI Trade Negotiated Trade |
16:26:23 - 30-May-25 |
| Unknown* | 2,719 | €7.72227 | SI Trade Negotiated Trade |
16:47:03 - 31-Mar-25 |
| Unknown* | 1,808 | €7.88622 | SI Trade Negotiated Trade |
16:47:01 - 28-Mar-25 |
| Unknown* | 1,990 | €7.9118 | SI Trade Negotiated Trade |
16:47:01 - 27-Mar-25 |
| Unknown* | 2,950 | €7.92293 | SI Trade Negotiated Trade |
16:47:00 - 26-Mar-25 |
| Unknown* | 131 | €7.5802 | SI Trade Negotiated Trade |
17:11:21 - 21-Mar-25 |
| Unknown* | 430 | €7.5802 | SI Trade Negotiated Trade |
17:11:21 - 21-Mar-25 |
| Unknown* | 426 | €7.5802 | SI Trade Negotiated Trade |
17:11:21 - 21-Mar-25 |
| Unknown* | 132 | €7.5802 | SI Trade Negotiated Trade |
17:11:21 - 21-Mar-25 |
| Unknown* | 7 | €7.5802 | SI Trade Negotiated Trade |
17:11:21 - 21-Mar-25 |
| Unknown* | 2,872 | €8.41704 | Negotiated Trade OTC Trade |
16:47:00 - 28-Mar-24 |
| Unknown* | -2,872 | €8.41704 | Correction Negotiated Trade OTC Trade |
16:47:00 - 28-Mar-24 |
| Unknown* | -5,173 | €8.53597 | Correction Negotiated Trade OTC Trade |
16:47:02 - 27-Mar-24 |
| Unknown* | 5,173 | €8.53597 | Negotiated Trade OTC Trade |
16:47:02 - 27-Mar-24 |
| Unknown* | 3,758 | €8.45794 | Negotiated Trade OTC Trade |
16:47:02 - 26-Mar-24 |
| Unknown* | -3,758 | €8.45794 | Correction Negotiated Trade OTC Trade |
16:47:02 - 26-Mar-24 |
| Unknown* | -9,206 | €8.45431 | Correction Negotiated Trade OTC Trade |
16:47:01 - 22-Mar-24 |
| Unknown* | 9,206 | €8.45431 | Negotiated Trade OTC Trade |
16:47:01 - 22-Mar-24 |
| Unknown* | 4,673 | €8.20691 | Negotiated Trade OTC Trade |
16:47:00 - 21-Mar-24 |
| Unknown* | -4,673 | €8.20691 | Correction Negotiated Trade OTC Trade |
16:47:00 - 21-Mar-24 |
| Unknown* | -3,316 | €8.06387 | Correction Negotiated Trade OTC Trade |
16:47:00 - 20-Mar-24 |
| Unknown* | 3,316 | €8.06387 | Negotiated Trade OTC Trade |
16:47:00 - 20-Mar-24 |
| Unknown* | 11,594 | €7.50028 | Negotiated Trade OTC Trade |
16:47:00 - 05-Feb-24 |
| Unknown* | -11,594 | €7.50028 | Correction Negotiated Trade OTC Trade |
16:47:00 - 05-Feb-24 |
| Unknown* | 8,333 | €7.39469 | Negotiated Trade OTC Trade |
16:47:02 - 02-Feb-24 |
| Unknown* | -8,333 | €7.39469 | Correction Negotiated Trade OTC Trade |
16:47:02 - 02-Feb-24 |
| Unknown* | -5,632 | €7.37109 | Correction Negotiated Trade OTC Trade |
16:47:00 - 01-Feb-24 |
| Unknown* | 5,632 | €7.37109 | Negotiated Trade OTC Trade |
16:47:00 - 01-Feb-24 |
| Unknown* | 8,336 | €7.38049 | Negotiated Trade OTC Trade |
16:47:00 - 31-Jan-24 |
| Unknown* | -8,336 | €7.38049 | Correction Negotiated Trade OTC Trade |
16:47:00 - 31-Jan-24 |
| Unknown* | -6,226 | €7.35846 | Correction Negotiated Trade OTC Trade |
16:47:01 - 30-Jan-24 |
| Unknown* | -8,679 | €7.39372 | Correction Negotiated Trade OTC Trade |
16:47:02 - 29-Jan-24 |
| Unknown* | 8,679 | €7.39372 | Negotiated Trade OTC Trade |
16:47:02 - 29-Jan-24 |
| Unknown* | 3,441 | €7.13046 | Negotiated Trade OTC Trade |
16:47:01 - 25-Jan-24 |
| Unknown* | -3,441 | €7.130457 | Correction Negotiated Trade OTC Trade |
16:47:01 - 25-Jan-24 |
| Unknown* | 4,926 | €7.18494 | Negotiated Trade OTC Trade |
16:47:00 - 24-Jan-24 |
| Unknown* | -4,926 | €7.184943 | Correction Negotiated Trade OTC Trade |
16:47:00 - 24-Jan-24 |
| Unknown* | -5,673 | €7.180973 | Correction Negotiated Trade OTC Trade |
16:47:00 - 23-Jan-24 |
| Unknown* | 5,673 | €7.18097 | Negotiated Trade OTC Trade |
16:47:00 - 23-Jan-24 |
| Unknown* | 5,775 | €7.12203 | Negotiated Trade OTC Trade |
16:47:01 - 22-Jan-24 |
| Unknown* | -5,775 | €7.122026 | Correction Negotiated Trade OTC Trade |
16:47:01 - 22-Jan-24 |
| Unknown* | 3,178 | €7.1358 | Negotiated Trade OTC Trade |
16:47:00 - 19-Jan-24 |
| Unknown* | -3,178 | €7.135795 | Correction Negotiated Trade OTC Trade |
16:47:00 - 19-Jan-24 |
| Unknown* | 9,924 | €7.15543 | Negotiated Trade OTC Trade |
16:47:00 - 18-Jan-24 |
| Unknown* | -9,924 | €7.155428 | Correction Negotiated Trade OTC Trade |
16:47:00 - 18-Jan-24 |
| Unknown* | 10,480 | €7.10036 | Negotiated Trade OTC Trade |
16:47:01 - 17-Jan-24 |
| Unknown* | -10,480 | €7.100355 | Correction Negotiated Trade OTC Trade |
16:47:01 - 17-Jan-24 |
| Unknown* | 6,201 | €7.08858 | Negotiated Trade OTC Trade |
16:47:02 - 16-Jan-24 |
| Unknown* | -6,201 | €7.08858 | Correction Negotiated Trade OTC Trade |
16:47:02 - 16-Jan-24 |
| Unknown* | 3,941 | €7.145 | Negotiated Trade OTC Trade |
16:47:01 - 15-Jan-24 |
| Unknown* | -3,941 | €7.144997 | Correction Negotiated Trade OTC Trade |
16:47:01 - 15-Jan-24 |
| Unknown* | 13,059 | €7.40362 | Negotiated Trade OTC Trade |
16:47:01 - 09-Jan-24 |
| Unknown* | -13,059 | €7.403623 | Correction Negotiated Trade OTC Trade |
16:47:01 - 09-Jan-24 |
| Unknown* | -13,518 | €7.331725 | Correction Negotiated Trade OTC Trade |
16:47:00 - 08-Jan-24 |
| Unknown* | 13,518 | €7.33173 | Negotiated Trade OTC Trade |
16:47:00 - 08-Jan-24 |
| Unknown* | 11,228 | €7.41528 | Negotiated Trade OTC Trade |
16:47:01 - 05-Jan-24 |
| Unknown* | -11,228 | €7.41528 | Correction Negotiated Trade OTC Trade |
16:47:01 - 05-Jan-24 |
| Unknown* | 9,536 | €7.3333 | Negotiated Trade OTC Trade |
16:47:00 - 04-Jan-24 |
| Unknown* | -9,536 | €7.333302 | Correction Negotiated Trade OTC Trade |
16:47:00 - 04-Jan-24 |
| Unknown* | 8,959 | €7.29972 | Negotiated Trade OTC Trade |
16:47:01 - 03-Jan-24 |
| Unknown* | -8,959 | €7.299721 | Correction Negotiated Trade OTC Trade |
16:47:01 - 03-Jan-24 |
| Unknown* | 4,746 | €7.31839 | Negotiated Trade OTC Trade |
16:47:01 - 02-Jan-24 |
| Unknown* | -4,746 | €7.318385 | Correction Negotiated Trade OTC Trade |
16:47:01 - 02-Jan-24 |