| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 8.87 | 8.87 | 8.87 | 8.87 | 0 |
| 15th Jan 2026 (Thu) | 8.87 | 8.87 | 8.87 | 8.87 | 0 |
| 14th Jan 2026 (Wed) | 8.87 | 8.87 | 8.87 | 8.87 | 80 |
| 13th Jan 2026 (Tue) | 8.695 | 8.695 | 8.695 | 8.695 | 0 |
| 12th Jan 2026 (Mon) | 8.695 | 8.695 | 8.695 | 8.695 | 0 |
| 9th Jan 2026 (Fri) | 8.695 | 8.695 | 8.695 | 8.695 | 0 |
| 8th Jan 2026 (Thu) | 8.695 | 8.695 | 8.695 | 8.695 | 0 |
| 7th Jan 2026 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 1,750 |
| 6th Jan 2026 (Tue) | 8.845 | 8.845 | 8.845 | 8.845 | 0 |
| 5th Jan 2026 (Mon) | 8.845 | 8.845 | 8.845 | 8.845 | 348 |
| 2nd Jan 2026 (Fri) | 8.51 | 8.51 | 8.51 | 8.51 | 0 |
| 1st Jan 2026 (Thu) | 8.515 | 8.515 | 8.515 | 8.515 | 0 |
| 31st Dec 2025 (Wed) | 8.515 | 8.515 | 8.515 | 8.515 | 0 |
| 30th Dec 2025 (Tue) | 8.515 | 8.515 | 8.515 | 8.515 | 0 |
| 29th Dec 2025 (Mon) | 8.515 | 8.515 | 8.515 | 8.515 | 410 |
| 26th Dec 2025 (Fri) | 8.575 | 8.575 | 8.575 | 8.575 | 0 |
| 25th Dec 2025 (Thu) | 8.575 | 8.575 | 8.575 | 8.575 | 0 |
| 24th Dec 2025 (Wed) | 8.575 | 8.575 | 8.575 | 8.575 | 0 |
| 23rd Dec 2025 (Tue) | 8.575 | 8.575 | 8.575 | 8.575 | 15 |
| 22nd Dec 2025 (Mon) | 8.55 | 8.55 | 8.55 | 8.55 | 0 |
| 19th Dec 2025 (Fri) | 8.555 | 8.555 | 8.555 | 8.555 | 0 |
| 18th Dec 2025 (Thu) | 8.555 | 8.555 | 8.555 | 8.555 | 0 |
| 17th Dec 2025 (Wed) | 8.555 | 8.555 | 8.555 | 8.555 | 0 |
| 16th Dec 2025 (Tue) | 8.555 | 8.555 | 8.555 | 8.555 | 0 |
| 15th Dec 2025 (Mon) | 8.555 | 8.555 | 8.555 | 8.555 | 0 |
| 12th Dec 2025 (Fri) | 8.555 | 8.555 | 8.555 | 8.555 | 0 |
| 11th Dec 2025 (Thu) | 8.555 | 8.555 | 8.555 | 8.555 | 0 |
| 10th Dec 2025 (Wed) | 8.555 | 8.555 | 8.555 | 8.555 | 10 |
| 9th Dec 2025 (Tue) | 8.42 | 8.42 | 8.42 | 8.42 | 0 |
| 8th Dec 2025 (Mon) | 8.42 | 8.42 | 8.42 | 8.42 | 1,401 |
| 5th Dec 2025 (Fri) | 8.45 | 8.45 | 8.45 | 8.45 | 543 |
| 4th Dec 2025 (Thu) | 8.43 | 8.43 | 8.43 | 8.43 | 50 |
| 3rd Dec 2025 (Wed) | 8.45 | 8.45 | 8.45 | 8.45 | 335 |
| 2nd Dec 2025 (Tue) | 8.34 | 8.34 | 8.34 | 8.34 | 0 |
| 1st Dec 2025 (Mon) | 8.34 | 8.34 | 8.34 | 8.34 | 0 |
| 28th Nov 2025 (Fri) | 8.34 | 8.34 | 8.34 | 8.34 | 0 |
| 27th Nov 2025 (Thu) | 8.34 | 8.34 | 8.34 | 8.34 | 0 |
| 26th Nov 2025 (Wed) | 8.34 | 8.34 | 8.34 | 8.34 | 0 |
| 25th Nov 2025 (Tue) | 8.41 | 8.41 | 8.41 | 8.41 | 19 |
| 24th Nov 2025 (Mon) | 8.345 | 8.345 | 8.345 | 8.345 | 0 |
| 21st Nov 2025 (Fri) | 8.345 | 8.345 | 8.345 | 8.345 | 0 |
| 20th Nov 2025 (Thu) | 8.345 | 8.345 | 8.345 | 8.345 | 0 |
| 19th Nov 2025 (Wed) | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 18th Nov 2025 (Tue) | 8.10 | 8.10 | 8.10 | 8.10 | 40 |
| 17th Nov 2025 (Mon) | 8.285 | 8.285 | 8.285 | 8.285 | 54 |