| Date | Open | High | Low | Close | Volume |
| 19th Mar 2026 (Thu) | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| 18th Mar 2026 (Wed) | 10.13 | 10.13 | 10.13 | 10.13 | 1,005 |
| 17th Mar 2026 (Tue) | 9.785 | 9.785 | 9.785 | 9.785 | 0 |
| 16th Mar 2026 (Mon) | 9.785 | 9.785 | 9.785 | 9.785 | 14 |
| 13th Mar 2026 (Fri) | 9.1209 | 9.1209 | 9.1209 | 9.1209 | 0 |
| 12th Mar 2026 (Thu) | 9.1209 | 9.1209 | 9.1209 | 9.1209 | 2,276 |
| 11th Mar 2026 (Wed) | 9.155 | 9.155 | 9.155 | 9.155 | 200 |
| 10th Mar 2026 (Tue) | 9.055 | 9.055 | 9.055 | 9.055 | 800 |
| 9th Mar 2026 (Mon) | 8.95 | 8.95 | 8.95 | 8.95 | 376 |
| 6th Mar 2026 (Fri) | 8.865 | 8.865 | 8.865 | 8.865 | 0 |
| 5th Mar 2026 (Thu) | 8.795 | 8.795 | 8.795 | 8.795 | 610 |
| 4th Mar 2026 (Wed) | 8.73 | 8.73 | 8.73 | 8.73 | 300 |
| 3rd Mar 2026 (Tue) | 8.69 | 8.69 | 8.69 | 8.69 | 138 |
| 2nd Mar 2026 (Mon) | 8.825 | 8.825 | 8.825 | 8.825 | 0 |
| 27th Feb 2026 (Fri) | 9.155 | 9.155 | 9.155 | 9.155 | 0 |
| 26th Feb 2026 (Thu) | 9.155 | 9.155 | 9.155 | 9.155 | 0 |
| 25th Feb 2026 (Wed) | 9.165 | 9.165 | 9.165 | 9.165 | 0 |
| 24th Feb 2026 (Tue) | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| 23rd Feb 2026 (Mon) | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| 20th Feb 2026 (Fri) | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| 19th Feb 2026 (Thu) | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| 18th Feb 2026 (Wed) | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| 17th Feb 2026 (Tue) | 8.96 | 8.96 | 8.96 | 8.96 | 104 |
| 16th Feb 2026 (Mon) | 9.16309 | 9.16309 | 9.16309 | 9.16309 | 2,803 |
| 13th Feb 2026 (Fri) | 9.06986 | 9.06986 | 9.06986 | 9.06986 | 9,484 |
| 12th Feb 2026 (Thu) | 9.305 | 9.305 | 9.305 | 9.305 | 0 |
| 11th Feb 2026 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 10th Feb 2026 (Tue) | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 9th Feb 2026 (Mon) | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 6th Feb 2026 (Fri) | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 5th Feb 2026 (Thu) | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 4th Feb 2026 (Wed) | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 3rd Feb 2026 (Tue) | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 2nd Feb 2026 (Mon) | 9.10 | 9.10 | 9.10 | 9.10 | 250 |
| 30th Jan 2026 (Fri) | 8.935 | 8.935 | 8.935 | 8.935 | 0 |
| 29th Jan 2026 (Thu) | 8.935 | 8.935 | 8.935 | 8.935 | 18 |
| 28th Jan 2026 (Wed) | 8.75421 | 8.75421 | 8.75421 | 8.75421 | 2,660 |
| 27th Jan 2026 (Tue) | 8.865 | 8.865 | 8.865 | 8.865 | 0 |
| 26th Jan 2026 (Mon) | 8.865 | 8.865 | 8.865 | 8.865 | 46 |
| 23rd Jan 2026 (Fri) | 8.71 | 8.71 | 8.71 | 8.71 | 40 |
| 22nd Jan 2026 (Thu) | 8.515 | 8.515 | 8.515 | 8.515 | 0 |
| 21st Jan 2026 (Wed) | 8.515 | 8.515 | 8.515 | 8.515 | 0 |
| 20th Jan 2026 (Tue) | 8.515 | 8.515 | 8.515 | 8.515 | 100 |
| 19th Jan 2026 (Mon) | 8.87 | 8.87 | 8.87 | 8.87 | 0 |