| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 7.72227 | 7.72227 | 7.72227 | 7.72227 | 0 |
| 10th Apr 2025 (Thu) | 7.72227 | 7.72227 | 7.72227 | 7.72227 | 0 |
| 9th Apr 2025 (Wed) | 7.72227 | 7.72227 | 7.72227 | 7.72227 | 0 |
| 8th Apr 2025 (Tue) | 7.72227 | 7.72227 | 7.72227 | 7.72227 | 0 |
| 7th Apr 2025 (Mon) | 7.72227 | 7.72227 | 7.72227 | 7.72227 | 0 |
| 4th Apr 2025 (Fri) | 7.72227 | 7.72227 | 7.72227 | 7.72227 | 0 |
| 3rd Apr 2025 (Thu) | 7.72227 | 7.72227 | 7.72227 | 7.72227 | 0 |
| 2nd Apr 2025 (Wed) | 7.72227 | 7.72227 | 7.72227 | 7.72227 | 0 |
| 1st Apr 2025 (Tue) | 7.72227 | 7.72227 | 7.72227 | 7.72227 | 0 |
| 31st Mar 2025 (Mon) | 7.72227 | 7.72227 | 7.72227 | 7.72227 | 2,719 |
| 28th Mar 2025 (Fri) | 7.88622 | 7.88622 | 7.88622 | 7.88622 | 1,808 |
| 27th Mar 2025 (Thu) | 7.9118 | 7.9118 | 7.9118 | 7.9118 | 1,990 |
| 26th Mar 2025 (Wed) | 7.92293 | 7.92293 | 7.92293 | 7.92293 | 2,950 |
| 25th Mar 2025 (Tue) | 7.5802 | 7.5802 | 7.5802 | 7.5802 | 0 |
| 24th Mar 2025 (Mon) | 7.5802 | 7.5802 | 7.5802 | 7.5802 | 0 |
| 21st Mar 2025 (Fri) | 7.5802 | 7.5802 | 7.5802 | 7.5802 | 1,126 |
| 20th Mar 2025 (Thu) | 6.76551 | 6.76551 | 6.76551 | 6.76551 | 0 |
| 19th Mar 2025 (Wed) | 6.76551 | 6.76551 | 6.76551 | 6.76551 | 0 |
| 18th Mar 2025 (Tue) | 6.76551 | 6.76551 | 6.76551 | 6.76551 | 0 |
| 17th Mar 2025 (Mon) | 6.76551 | 6.76551 | 6.76551 | 6.76551 | 0 |
| 14th Mar 2025 (Fri) | 6.76551 | 6.76551 | 6.76551 | 6.76551 | 0 |
| 13th Mar 2025 (Thu) | 6.76551 | 6.76551 | 6.76551 | 6.76551 | 0 |
| 12th Mar 2025 (Wed) | 6.76551 | 6.76551 | 6.76551 | 6.76551 | 0 |
| 11th Mar 2025 (Tue) | 6.76551 | 6.76551 | 6.76551 | 6.76551 | 0 |
| 10th Mar 2025 (Mon) | 6.76551 | 6.76551 | 6.76551 | 6.76551 | 0 |
| 7th Mar 2025 (Fri) | 6.76551 | 6.76551 | 6.76551 | 6.76551 | 0 |
| 6th Mar 2025 (Thu) | 6.76551 | 6.76551 | 6.76551 | 6.76551 | 0 |
| 5th Mar 2025 (Wed) | 6.76551 | 6.76551 | 6.76551 | 6.76551 | 0 |
| 4th Mar 2025 (Tue) | 6.76551 | 6.76551 | 6.76551 | 6.76551 | 0 |
| 3rd Mar 2025 (Mon) | 6.76551 | 6.76551 | 6.76551 | 6.76551 | 0 |
| 28th Feb 2025 (Fri) | 6.76551 | 6.76551 | 6.76551 | 6.76551 | 0 |
| 27th Feb 2025 (Thu) | 6.76551 | 6.76551 | 6.76551 | 6.76551 | 0 |
| 26th Feb 2025 (Wed) | 6.76551 | 6.76551 | 6.76551 | 6.76551 | 0 |
| 25th Feb 2025 (Tue) | 6.76551 | 6.76551 | 6.76551 | 6.76551 | 0 |
| 24th Feb 2025 (Mon) | 6.76551 | 6.76551 | 6.76551 | 6.76551 | 0 |
| 21st Feb 2025 (Fri) | 6.76551 | 6.76551 | 6.76551 | 6.76551 | 0 |
| 20th Feb 2025 (Thu) | 6.76551 | 6.76551 | 6.76551 | 6.76551 | 0 |
| 19th Feb 2025 (Wed) | 6.76551 | 6.76551 | 6.76551 | 6.76551 | 0 |
| 18th Feb 2025 (Tue) | 6.76551 | 6.76551 | 6.76551 | 6.76551 | 0 |
| 17th Feb 2025 (Mon) | 6.76551 | 6.76551 | 6.76551 | 6.76551 | 0 |
| 14th Feb 2025 (Fri) | 6.76551 | 6.76551 | 6.76551 | 6.76551 | 0 |
| 13th Feb 2025 (Thu) | 6.76551 | 6.76551 | 6.76551 | 6.76551 | 0 |
| 12th Feb 2025 (Wed) | 6.76551 | 6.76551 | 6.76551 | 6.76551 | 0 |