| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 7.775 | 7.775 | 7.775 | 7.775 | 0 |
| 3rd Nov 2025 (Mon) | 7.775 | 7.775 | 7.775 | 7.775 | 0 |
| 31st Oct 2025 (Fri) | 7.775 | 7.775 | 7.775 | 7.775 | 50 |
| 30th Oct 2025 (Thu) | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| 29th Oct 2025 (Wed) | 8.18 | 8.18 | 8.18 | 8.18 | 2 |
| 28th Oct 2025 (Tue) | 8.195 | 8.195 | 8.195 | 8.195 | 0 |
| 27th Oct 2025 (Mon) | 8.195 | 8.195 | 8.195 | 8.195 | 100 |
| 24th Oct 2025 (Fri) | 8.125 | 8.125 | 8.125 | 8.125 | 146 |
| 23rd Oct 2025 (Thu) | 8.27 | 8.27 | 8.27 | 8.27 | 2 |
| 22nd Oct 2025 (Wed) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 21st Oct 2025 (Tue) | 8.075 | 8.075 | 8.075 | 8.075 | 64 |
| 20th Oct 2025 (Mon) | 8.045 | 8.045 | 8.045 | 8.045 | 0 |
| 17th Oct 2025 (Fri) | 7.84 | 7.84 | 7.84 | 7.84 | 303 |
| 16th Oct 2025 (Thu) | 8.08984 | 8.08984 | 8.08984 | 8.08984 | 0 |
| 15th Oct 2025 (Wed) | 8.08984 | 8.08984 | 8.08984 | 8.08984 | 6,041 |
| 14th Oct 2025 (Tue) | 8.23076 | 8.23076 | 8.23076 | 8.23076 | 3,257 |
| 13th Oct 2025 (Mon) | 8.35456 | 8.35456 | 8.35456 | 8.35456 | 3,071 |
| 10th Oct 2025 (Fri) | 8.35543 | 8.35543 | 8.35543 | 8.35543 | 1,474 |
| 9th Oct 2025 (Thu) | 8.32668 | 8.32668 | 8.32668 | 8.32668 | 1,906 |
| 8th Oct 2025 (Wed) | 8.32414 | 8.32414 | 8.32414 | 8.32414 | 2,413 |
| 7th Oct 2025 (Tue) | 8.30417 | 8.30417 | 8.30417 | 8.30417 | 1,700 |
| 6th Oct 2025 (Mon) | 8.3422 | 8.3422 | 8.3422 | 8.3422 | 3,341 |
| 3rd Oct 2025 (Fri) | 8.40605 | 8.40605 | 8.40605 | 8.40605 | 2,091 |
| 2nd Oct 2025 (Thu) | 8.39446 | 8.39446 | 8.39446 | 8.39446 | 1,824 |
| 1st Oct 2025 (Wed) | 8.46836 | 8.46836 | 8.46836 | 8.46836 | 1,297 |
| 30th Sep 2025 (Tue) | 8.48128 | 8.48128 | 8.48128 | 8.48128 | 2,318 |
| 29th Sep 2025 (Mon) | 8.52908 | 8.52908 | 8.52908 | 8.52908 | 3,510 |
| 26th Sep 2025 (Fri) | 8.49363 | 8.49363 | 8.49363 | 8.49363 | 2,623 |
| 25th Sep 2025 (Thu) | 8.52402 | 8.52402 | 8.52402 | 8.52402 | 4,575 |
| 24th Sep 2025 (Wed) | 8.4547 | 8.4547 | 8.4547 | 8.4547 | 2,373 |
| 23rd Sep 2025 (Tue) | 8.42152 | 8.42152 | 8.42152 | 8.42152 | 3,335 |
| 22nd Sep 2025 (Mon) | 8.375 | 8.375 | 8.375 | 8.375 | 100 |
| 19th Sep 2025 (Fri) | 8.25105 | 8.25105 | 8.25105 | 8.25105 | 0 |
| 18th Sep 2025 (Thu) | 8.25105 | 8.25105 | 8.25105 | 8.25105 | 0 |
| 17th Sep 2025 (Wed) | 8.25105 | 8.25105 | 8.25105 | 8.25105 | 0 |
| 16th Sep 2025 (Tue) | 8.25105 | 8.25105 | 8.25105 | 8.25105 | 0 |
| 15th Sep 2025 (Mon) | 8.25105 | 8.25105 | 8.25105 | 8.25105 | 0 |
| 12th Sep 2025 (Fri) | 8.25105 | 8.25105 | 8.25105 | 8.25105 | 0 |
| 11th Sep 2025 (Thu) | 8.25105 | 8.25105 | 8.25105 | 8.25105 | 0 |
| 10th Sep 2025 (Wed) | 8.25105 | 8.25105 | 8.25105 | 8.25105 | 0 |
| 9th Sep 2025 (Tue) | 8.25105 | 8.25105 | 8.25105 | 8.25105 | 0 |
| 8th Sep 2025 (Mon) | 8.25105 | 8.25105 | 8.25105 | 8.25105 | 0 |
| 5th Sep 2025 (Fri) | 8.25105 | 8.25105 | 8.25105 | 8.25105 | 2,827 |
| 4th Sep 2025 (Thu) | 8.2853 | 8.2853 | 8.2853 | 8.2853 | 2,629 |