Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ellaktor Ord (0K9T) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 0.588 0.588 0.588 0.588 0
11th Sep 2025 (Thu) 0.588 0.588 0.588 0.588 0
10th Sep 2025 (Wed) 0.588 0.588 0.588 0.588 4,833
9th Sep 2025 (Tue) 0.588 0.588 0.588 0.588 2,061
8th Sep 2025 (Mon) 0.588 0.588 0.588 0.588 1,743
5th Sep 2025 (Fri) 0.588 0.588 0.588 0.588 1,283
4th Sep 2025 (Thu) 0.588 0.588 0.588 0.588 0
3rd Sep 2025 (Wed) 0.588 0.588 0.588 0.588 0
2nd Sep 2025 (Tue) 0.588 0.588 0.588 0.588 0
1st Sep 2025 (Mon) 0.588 0.588 0.588 0.588 0
29th Aug 2025 (Fri) 0.588 0.588 0.588 0.588 0
28th Aug 2025 (Thu) 0.588 0.588 0.588 0.588 0
27th Aug 2025 (Wed) 0.588 0.588 0.588 0.588 0
26th Aug 2025 (Tue) 0.588 0.588 0.588 0.588 0
25th Aug 2025 (Mon) 0.588 0.588 0.588 0.588 0
22nd Aug 2025 (Fri) 0.588 0.588 0.588 0.588 0
21st Aug 2025 (Thu) 0.588 0.588 0.588 0.588 17,746
20th Aug 2025 (Wed) 0.588 0.588 0.588 0.588 4,453
19th Aug 2025 (Tue) 0.588 0.588 0.588 0.588 2,422
18th Aug 2025 (Mon) 0.588 0.588 0.588 0.588 4,398
15th Aug 2025 (Fri) 0.588 0.588 0.588 0.588 0
14th Aug 2025 (Thu) 0.588 0.588 0.588 0.588 3,337
13th Aug 2025 (Wed) 0.588 0.588 0.588 0.588 5,225
12th Aug 2025 (Tue) 0.588 0.588 0.588 0.588 3,601
11th Aug 2025 (Mon) 0.588 0.588 0.588 0.588 3,894
8th Aug 2025 (Fri) 0.588 0.588 0.588 0.588 1,970
7th Aug 2025 (Thu) 0.588 0.588 0.588 0.588 4,228
6th Aug 2025 (Wed) 0.588 0.588 0.588 0.588 2,678
5th Aug 2025 (Tue) 0.588 0.588 0.588 0.588 3,284
4th Aug 2025 (Mon) 0.588 0.588 0.588 0.588 1,743
1st Aug 2025 (Fri) 0.588 0.588 0.588 0.588 3,873
31st Jul 2025 (Thu) 0.588 0.588 0.588 0.588 3,395
30th Jul 2025 (Wed) 0.588 0.588 0.588 0.588 1,705
29th Jul 2025 (Tue) 0.588 0.588 0.588 0.588 4,107
28th Jul 2025 (Mon) 0.588 0.588 0.588 0.588 7,508
25th Jul 2025 (Fri) 0.588 0.588 0.588 0.588 3,755
24th Jul 2025 (Thu) 0.588 0.588 0.588 0.588 4,250
23rd Jul 2025 (Wed) 0.588 0.588 0.588 0.588 0
22nd Jul 2025 (Tue) 0.588 0.588 0.588 0.588 0
21st Jul 2025 (Mon) 0.588 0.588 0.588 0.588 0
18th Jul 2025 (Fri) 0.588 0.588 0.588 0.588 0
17th Jul 2025 (Thu) 0.588 0.588 0.588 0.588 0
16th Jul 2025 (Wed) 0.588 0.588 0.588 0.588 0
15th Jul 2025 (Tue) 0.588 0.588 0.588 0.588 0
14th Jul 2025 (Mon) 0.588 0.588 0.588 0.588 0
FTSE 100 Latest
Value9,283.29
Change-14.29