Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ellaktor Ord (0K9T) Share Price

Price €0.588 on 11-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0K9T Shares
Last Trade: Unknown 6,303.00 at €1.37485
Day's Volume: 0
Last Close: €0.588
Open: €0.588
ISIN: GRS191213008
Day's Range €0.00 - €0.00
52wk Range: €0.588 - €2.2657
Market Capitalisation: €205m
VWAP: €0.00
Shares in Issue: 348m

Ellaktor Ord (0K9T) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,303 €1.37485 SI Trade
Negotiated Trade
16:47:03 - 12-Jun-25
Unknown* 6,433 €1.34863 SI Trade
Negotiated Trade
16:47:04 - 11-Jun-25
Unknown* 5,740 €1.27902 SI Trade
Negotiated Trade
16:47:03 - 10-Jun-25
Unknown* 2,561 €1.26952 SI Trade
Negotiated Trade
16:47:02 - 06-Jun-25
Unknown* 6,398 €1.25766 SI Trade
Negotiated Trade
16:47:01 - 05-Jun-25
Unknown* 3,426 €1.28195 SI Trade
Negotiated Trade
16:47:00 - 04-Jun-25
Unknown* 2,882 €1.27996 SI Trade
Negotiated Trade
16:47:03 - 03-Jun-25
See more Ellaktor Ord trades

Ellaktor Ord (0K9T) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 0.588 0.588 0.588 0.588 0
10th Jul 2025 (Thu) 0.588 0.588 0.588 0.588 0
9th Jul 2025 (Wed) 0.588 0.588 0.588 0.588 0
8th Jul 2025 (Tue) 0.588 0.588 0.588 0.588 0
7th Jul 2025 (Mon) 0.588 0.588 0.588 0.588 0
4th Jul 2025 (Fri) 0.588 0.588 0.588 0.588 0
3rd Jul 2025 (Thu) 0.588 0.588 0.588 0.588 0
2nd Jul 2025 (Wed) 0.588 0.588 0.588 0.588 0
1st Jul 2025 (Tue) 0.588 0.588 0.588 0.588 0
30th Jun 2025 (Mon) 0.588 0.588 0.588 0.588 0
27th Jun 2025 (Fri) 0.588 0.588 0.588 0.588 0
26th Jun 2025 (Thu) 0.588 0.588 0.588 0.588 0
25th Jun 2025 (Wed) 0.588 0.588 0.588 0.588 0
24th Jun 2025 (Tue) 0.588 0.588 0.588 0.588 0
23rd Jun 2025 (Mon) 0.588 0.588 0.588 0.588 0
20th Jun 2025 (Fri) 0.588 0.588 0.588 0.588 0
19th Jun 2025 (Thu) 0.588 0.588 0.588 0.588 0
18th Jun 2025 (Wed) 0.588 0.588 0.588 0.588 0
17th Jun 2025 (Tue) 0.588 0.588 0.588 0.588 0
16th Jun 2025 (Mon) 0.588 0.588 0.588 0.588 0
13th Jun 2025 (Fri) 0.588 0.588 0.588 0.588 0
See more Ellaktor Ord price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered