Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ellaktor Ord Share Price (0K9T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.604on 23-04-2018 at 16:30:00
Change 0.00 3.24%
Buy 0.00
Sell 0.00
Buy / Sell 0K9T Shares
Last Trade: Unknown 33,000 at €1.660
Day's Volume: 0
Last Close: €1.604
Open: €0.00
ISIN: GRS191213008
Day's Range €0.00 - €0.00
52wk Range: €1.30 - €1.996
Market Capitalisation: €277m
VWAP: €0.00
Shares in Issue: 172m

Recent Trades History Ellaktor Ord (0K9T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*33,0001.660Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
00:01:00 - 21-Dec-17
Unknown*33,0001.660Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
00:01:00 - 21-Dec-17
Unknown*33,0001.660Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
00:01:00 - 21-Dec-17
Unknown*33,0001.660Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
00:01:00 - 21-Dec-17

Share Price History for Ellaktor Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.001.5040
5th Apr 2018 (Thu)0.000.000.001.560
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.001.6080
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.001.6020
29th Mar 2018 (Thu)0.000.000.001.6020
28th Mar 2018 (Wed)0.000.000.001.620
27th Mar 2018 (Tue)0.000.000.001.6640
26th Mar 2018 (Mon)0.000.000.001.650

News about Ellaktor Ord (0K9T)

FTSE 100 Latest
Value7,398.87
Change30.70

Login to your account

Forgot Password?

Not Registered