Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ellaktor Ord Share Price (0K9T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.660on 20-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K9T Shares
Last Trade:
Day's Volume: 0
Last Close: €1.660
Open: €0.00
ISIN: GRS191213008
Day's Range €0.00 - €0.00
52wk Range: €1.504 - €1.996
Market Capitalisation: €286m
VWAP: €0.00
Shares in Issue: 172m

Recent Trades History Ellaktor Ord (0K9T)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ellaktor Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.001.6600
16th Aug 2018 (Thu)0.000.000.001.6600
15th Aug 2018 (Wed)0.000.000.001.6600
14th Aug 2018 (Tue)0.000.000.001.6600
13th Aug 2018 (Mon)0.000.000.001.6600
10th Aug 2018 (Fri)0.000.000.001.6600
9th Aug 2018 (Thu)0.000.000.001.6600
8th Aug 2018 (Wed)0.000.000.001.6600
7th Aug 2018 (Tue)0.000.000.001.6600
6th Aug 2018 (Mon)0.000.000.001.6600
3rd Aug 2018 (Fri)0.000.000.001.6600
2nd Aug 2018 (Thu)0.000.000.001.6600
1st Aug 2018 (Wed)0.000.000.001.6600
31st Jul 2018 (Tue)0.000.000.001.6600
30th Jul 2018 (Mon)0.000.000.001.6600
27th Jul 2018 (Fri)0.000.000.001.6600
26th Jul 2018 (Thu)0.000.000.001.6600
25th Jul 2018 (Wed)0.000.000.001.6600
24th Jul 2018 (Tue)0.000.000.001.6600
23rd Jul 2018 (Mon)0.000.000.001.6600
20th Jul 2018 (Fri)0.000.000.001.6600

News about Ellaktor Ord (0K9T)

FTSE 100 Latest
Value7,591.26
Change32.67

Login to your account

Forgot Password?

Not Registered