Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ellaktor Ord (0K9T) Share Price

Price €0.588 on 10-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0K9T Shares
Last Trade: Unknown 6,303.00 at €1.37485
Day's Volume: 0
Last Close: €0.588
Open: €0.588
ISIN: GRS191213008
Day's Range €0.00 - €0.00
52wk Range: €0.588 - €2.2657
Market Capitalisation: €205m
VWAP: €0.00
Shares in Issue: 348m

Ellaktor Ord (0K9T) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,303 €1.37485 SI Trade
Negotiated Trade
16:47:03 - 12-Jun-25
Unknown* 6,433 €1.34863 SI Trade
Negotiated Trade
16:47:04 - 11-Jun-25
Unknown* 5,740 €1.27902 SI Trade
Negotiated Trade
16:47:03 - 10-Jun-25
Unknown* 2,561 €1.26952 SI Trade
Negotiated Trade
16:47:02 - 06-Jun-25
Unknown* 6,398 €1.25766 SI Trade
Negotiated Trade
16:47:01 - 05-Jun-25
Unknown* 3,426 €1.28195 SI Trade
Negotiated Trade
16:47:00 - 04-Jun-25
Unknown* 2,882 €1.27996 SI Trade
Negotiated Trade
16:47:03 - 03-Jun-25
See more Ellaktor Ord trades

Ellaktor Ord (0K9T) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 0.588 0.588 0.588 0.588 0
9th Jul 2025 (Wed) 0.588 0.588 0.588 0.588 0
8th Jul 2025 (Tue) 0.588 0.588 0.588 0.588 0
7th Jul 2025 (Mon) 0.588 0.588 0.588 0.588 0
4th Jul 2025 (Fri) 0.588 0.588 0.588 0.588 0
3rd Jul 2025 (Thu) 0.588 0.588 0.588 0.588 0
2nd Jul 2025 (Wed) 0.588 0.588 0.588 0.588 0
1st Jul 2025 (Tue) 0.588 0.588 0.588 0.588 0
30th Jun 2025 (Mon) 0.588 0.588 0.588 0.588 0
27th Jun 2025 (Fri) 0.588 0.588 0.588 0.588 0
26th Jun 2025 (Thu) 0.588 0.588 0.588 0.588 0
25th Jun 2025 (Wed) 0.588 0.588 0.588 0.588 0
24th Jun 2025 (Tue) 0.588 0.588 0.588 0.588 0
23rd Jun 2025 (Mon) 0.588 0.588 0.588 0.588 0
20th Jun 2025 (Fri) 0.588 0.588 0.588 0.588 0
19th Jun 2025 (Thu) 0.588 0.588 0.588 0.588 0
18th Jun 2025 (Wed) 0.588 0.588 0.588 0.588 0
17th Jun 2025 (Tue) 0.588 0.588 0.588 0.588 0
16th Jun 2025 (Mon) 0.588 0.588 0.588 0.588 0
13th Jun 2025 (Fri) 0.588 0.588 0.588 0.588 0
12th Jun 2025 (Thu) 0.588 0.588 0.588 0.588 6,303
11th Jun 2025 (Wed) 0.588 0.588 0.588 0.588 6,433
See more Ellaktor Ord price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered