| Price | 1.604on 23-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 3.24% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K9T Shares | |
| Last Trade: | Unknown 33,000 at €1.660 |
| Day's Volume: | 0 |
| Last Close: | €1.604 |
| Open: | €0.00 |
| ISIN: | GRS191213008 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.30 - €1.996 |
| Market Capitalisation: | €277m |
| VWAP: | €0.00 |
| Shares in Issue: | 172m |
Recent Trades History Ellaktor Ord (0K9T) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33,000 | 1.660 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 00:01:00 - 21-Dec-17 |
| Unknown* | 33,000 | 1.660 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 00:01:00 - 21-Dec-17 |
| Unknown* | 33,000 | 1.660 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 00:01:00 - 21-Dec-17 |
| Unknown* | 33,000 | 1.660 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 00:01:00 - 21-Dec-17 |
Share Price History for Ellaktor Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.504 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.56 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.608 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.602 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.602 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.62 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.664 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.65 | 0 |
