Price | 1.604on 23-04-2018 | at 16:30:00
---|---|
Change | 0.00 3.24% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0K9T Shares |
Last Trade: | Unknown 33,000 at €1.660 |
Day's Volume: | 0 |
Last Close: | €1.604 |
Open: | €0.00 |
ISIN: | GRS191213008 |
Day's Range | €0.00 - €0.00 |
52wk Range: | €1.30 - €1.996 |
Market Capitalisation: | €277m |
VWAP: | €0.00 |
Shares in Issue: | 172m |
Recent Trades History Ellaktor Ord (0K9T) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 33,000 | 1.660 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 00:01:00 - 21-Dec-17 |
Unknown* | 33,000 | 1.660 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 00:01:00 - 21-Dec-17 |
Unknown* | 33,000 | 1.660 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 00:01:00 - 21-Dec-17 |
Unknown* | 33,000 | 1.660 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 00:01:00 - 21-Dec-17 |
Share Price History for Ellaktor Ord |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.504 | 0 |
5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.56 | 0 |
4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.608 | 0 |
2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.602 | 0 |
29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.602 | 0 |
28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.62 | 0 |
27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.664 | 0 |
26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.65 | 0 |