| Price | 0.588on 27-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K9T Shares | |
| Last Trade: | |
| Day's Volume: | 0 |
| Last Close: | €0.588 |
| Open: | €0.588 |
| ISIN: | GRS191213008 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.588 - €1.660 |
| Market Capitalisation: | €126m |
| VWAP: | €0.00 |
| Shares in Issue: | 214m |
Recent Trades History Ellaktor Ord (0K9T) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
Share Price History for Ellaktor Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Nov 2020 (Thu) | 0.588 | 0.00 | 0.00 | 0 | |
| 25th Nov 2020 (Wed) | 0.588 | 0.00 | 0.00 | 0 | |
| 24th Nov 2020 (Tue) | 0.588 | 0.00 | 0.00 | 0 | |
| 23rd Nov 2020 (Mon) | 0.588 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 0.588 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0.588 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0.588 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0.588 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0.588 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0.588 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0.588 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0.588 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0.588 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0.588 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0.588 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0.588 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0.588 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0.588 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0.588 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0.588 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0.588 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0.588 | 0.00 | 0.00 | 0 | |
