Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nutanix Cl A Or (0K9O) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 55 $43.50 OTC Trade
 15:27:40 - 20-Jan-26
Unknown* 1 $43.27292 Currency Conversion
Negotiated Trade
 15:21:20 - 20-Jan-26
Unknown* 10 $43.75639 Currency Conversion
Negotiated Trade
 15:21:20 - 20-Jan-26
Unknown* 50 $43.415 OTC Trade
 15:18:19 - 20-Jan-26
Unknown* 5 $43.4592 OTC Trade
 15:17:38 - 20-Jan-26
Unknown* 12 $43.495 OTC Trade
 15:16:42 - 20-Jan-26
Unknown* 2 $43.5315 Cross
OTC Trade
 15:15:25 - 20-Jan-26
Unknown* 20 $43.5783 OTC Trade
 15:09:24 - 20-Jan-26
Unknown* 100 $43.6719 OTC Trade
 15:04:47 - 20-Jan-26
Unknown* 20 $43.745 OTC Trade
 15:01:47 - 20-Jan-26
Unknown* 344 $44.02 OTC Trade
 14:59:34 - 20-Jan-26
Unknown* 344 $44.02 OTC Trade
 14:59:34 - 20-Jan-26
Unknown* 50 $44.0085 Cross
OTC Trade
 14:59:07 - 20-Jan-26
Unknown* 4 $44.0515 Cross
OTC Trade
 14:58:56 - 20-Jan-26
Unknown* 2,000 $44.05 OTC Trade
 14:57:32 - 20-Jan-26
Unknown* 2,000 $44.05 OTC Trade
 14:57:32 - 20-Jan-26
Unknown* 0 $43.97 OTC Trade
 14:57:13 - 20-Jan-26
Unknown* 238 $43.98 OTC Trade
 14:57:12 - 20-Jan-26
Unknown* 2,269 $44.0665 Cross
OTC Trade
 14:57:00 - 20-Jan-26
Unknown* 49 $44.235 OTC Trade
 14:51:49 - 20-Jan-26
Unknown* 4 $45.00 Cross
OTC Trade
 14:49:44 - 20-Jan-26
Unknown* 112 $44.3118 Cross
OTC Trade
 14:46:43 - 20-Jan-26
Unknown* 0 $44.84 OTC Trade
 14:36:54 - 20-Jan-26
Unknown* 100 $44.985 OTC Trade
 14:32:46 - 20-Jan-26
Unknown* 17 $44.83 OTC Trade
 14:31:28 - 20-Jan-26
Unknown* 1 $45.00 Cross
OTC Trade
 14:30:23 - 20-Jan-26
Unknown* 4 $45.00 Cross
OTC Trade
 14:30:22 - 20-Jan-26
Unknown* 44 $45.00 Cross
OTC Trade
 14:30:22 - 20-Jan-26
Unknown* 3 $45.00 Cross
OTC Trade
 14:30:22 - 20-Jan-26
Unknown* 2 $44.85 OTC Trade
 14:30:20 - 20-Jan-26
Unknown* 0 $44.85 OTC Trade
 14:30:20 - 20-Jan-26
Unknown* 5 $45.00 OTC Trade
 14:30:20 - 20-Jan-26
Unknown* 3 $44.85 OTC Trade
 14:30:20 - 20-Jan-26
Unknown* 0 $44.85 OTC Trade
 14:30:20 - 20-Jan-26
Unknown* 2 $44.85 OTC Trade
 14:30:20 - 20-Jan-26
Unknown* 5 $44.85 OTC Trade
 14:30:20 - 20-Jan-26
Unknown* 68 $44.85 OTC Trade
 14:30:20 - 20-Jan-26
Unknown* 1 $44.85 OTC Trade
 14:30:20 - 20-Jan-26
Unknown* 0 $45.00 OTC Trade
 14:30:19 - 20-Jan-26
Unknown* 1 $45.00 OTC Trade
 14:30:19 - 20-Jan-26
Unknown* 6 $44.92 OTC Trade
 14:30:04 - 20-Jan-26
Unknown* 0 $44.92 OTC Trade
 14:30:04 - 20-Jan-26
Unknown* 120 $44.872 OTC Trade
 14:30:00 - 20-Jan-26
Unknown* 10 $45.07 Cross
OTC Trade
 13:32:56 - 20-Jan-26
Unknown* 5 $45.00 Cross
OTC Trade
 09:02:14 - 20-Jan-26
Unknown* 41 $44.90 OTC Trade
 08:05:22 - 20-Jan-26
Unknown* 2 $44.97 OTC Trade
 08:05:16 - 20-Jan-26
Unknown* 5 $44.97 OTC Trade
 08:05:16 - 20-Jan-26
Unknown* 2 $45.10 OTC Trade
 07:41:12 - 20-Jan-26
Unknown* 10 $45.10 OTC Trade
 07:41:12 - 20-Jan-26
Unknown* 6 $45.28 OTC Trade
 05:42:58 - 20-Jan-26
Unknown* 10 $45.28 OTC Trade
 05:42:58 - 20-Jan-26
Unknown* 157 $45.28 OTC Trade
 05:42:58 - 20-Jan-26
Unknown* 1 $45.30 OTC Trade
 05:42:58 - 20-Jan-26
Unknown* 1 $45.30 OTC Trade
 05:42:58 - 20-Jan-26
Unknown* 5 $45.32 OTC Trade
 05:42:58 - 20-Jan-26
Unknown* 17 $45.64 OTC Trade
 01:22:18 - 20-Jan-26
Unknown* 17 $45.78 OTC Trade
 01:14:33 - 20-Jan-26
Unknown* 17 $45.80 OTC Trade
 01:13:57 - 20-Jan-26
Unknown* 17 $45.80 OTC Trade
 01:13:57 - 20-Jan-26
Unknown* 17 $45.71 OTC Trade
 01:11:59 - 20-Jan-26
Unknown* 17 $45.71 OTC Trade
 01:11:59 - 20-Jan-26
Unknown* 17 $45.71 OTC Trade
 01:11:58 - 20-Jan-26
Unknown* 10 $45.79 OTC Trade
 01:09:22 - 20-Jan-26
Unknown* 10 $45.79 OTC Trade
 01:09:09 - 20-Jan-26
Unknown* 1 $45.85 OTC Trade
 01:09:08 - 20-Jan-26
Unknown* 1 $45.85 OTC Trade
 01:09:08 - 20-Jan-26
Unknown* 10 $45.80 OTC Trade
 01:09:08 - 20-Jan-26
Unknown* 10 $45.80 OTC Trade
 01:09:08 - 20-Jan-26
Unknown* 15 $45.85 OTC Trade
 01:09:08 - 20-Jan-26
Unknown* 124 $46.05 OTC Trade
 01:08:17 - 20-Jan-26
Unknown* 426 $46.05 OTC Trade
 01:08:06 - 20-Jan-26
Unknown* 7 $46.77 OTC Trade
 01:01:53 - 20-Jan-26
Unknown* 10 $46.76 OTC Trade
 01:01:53 - 20-Jan-26
Unknown* 17 $46.63 OTC Trade
 01:01:52 - 20-Jan-26
Unknown* 17 $46.63 OTC Trade
 01:01:52 - 20-Jan-26
Unknown* 17 $46.63 OTC Trade
 01:01:51 - 20-Jan-26
Unknown* 0 $44.68215 SI Trade
Currency Conversion
 09:57:50 - 19-Jan-26
Unknown* 1 $44.64726 SI Trade
Currency Conversion
 09:57:18 - 19-Jan-26
Unknown* 1 $44.69378 SI Trade
Currency Conversion
 09:52:39 - 19-Jan-26
Unknown* 1 $44.69378 SI Trade
Currency Conversion
 09:43:08 - 19-Jan-26
Unknown* 0 $44.71704 SI Trade
Currency Conversion
 09:41:31 - 19-Jan-26
Unknown* 0 $44.72867 SI Trade
Currency Conversion
 09:13:20 - 19-Jan-26
Unknown* 2 $45.71 Cross
OTC Trade
 20:59:50 - 16-Jan-26
Unknown* 1 $45.8421 Currency Conversion
Negotiated Trade
 20:57:08 - 16-Jan-26
Unknown* 21 $46.0699 Cross
OTC Trade
 20:52:30 - 16-Jan-26
Unknown* 10 $46.0912 OTC Trade
 20:50:29 - 16-Jan-26
Unknown* 20 $45.9412 OTC Trade
 20:46:43 - 16-Jan-26
Unknown* 44 $46.059 OTC Trade
 20:45:07 - 16-Jan-26
Unknown* 10 $46.003 OTC Trade
 20:44:22 - 16-Jan-26
Unknown* 50 $46.011 OTC Trade
 20:44:19 - 16-Jan-26
Unknown* 20 $46.136 OTC Trade
 20:43:05 - 16-Jan-26
Unknown* 26 $46.175 OTC Trade
 20:42:37 - 16-Jan-26
Unknown* 26 $46.1791 OTC Trade
 20:42:04 - 16-Jan-26
Unknown* 43 $46.29241 Currency Conversion
Negotiated Trade
 20:39:50 - 16-Jan-26
Unknown* 2 $46.269 OTC Trade
 20:33:04 - 16-Jan-26
Unknown* 3 $46.4324 OTC Trade
 20:29:18 - 16-Jan-26
Unknown* 44 $46.4909 OTC Trade
 20:25:36 - 16-Jan-26
Unknown* 50 $46.6558 OTC Trade
 20:19:32 - 16-Jan-26
Unknown* 387 $46.61107 OTC Trade
 20:17:15 - 16-Jan-26
Unknown* 600 $46.61115 OTC Trade
 20:17:15 - 16-Jan-26
Unknown* 300 $46.6115 OTC Trade
 20:17:15 - 16-Jan-26
Unknown* 300 $46.61182 OTC Trade
 20:17:15 - 16-Jan-26
Unknown* 932 $46.61238 OTC Trade
 20:17:15 - 16-Jan-26
Unknown* 100 $46.61821 OTC Trade
 20:17:15 - 16-Jan-26
Unknown* 0 $46.898 OTC Trade
 20:02:40 - 16-Jan-26
Unknown* 5 $46.996 OTC Trade
 19:56:46 - 16-Jan-26
Unknown* 2 $46.9986 Cross
OTC Trade
 19:55:42 - 16-Jan-26
Unknown* 2 $46.9743 Cross
OTC Trade
 19:47:24 - 16-Jan-26
Unknown* 10 $47.32 OTC Trade
 19:13:59 - 16-Jan-26
Unknown* 17 $47.40 Cross
OTC Trade
 19:11:00 - 16-Jan-26
Unknown* 32 $47.4247 OTC Trade
 19:08:57 - 16-Jan-26
Unknown* 11 $47.424 OTC Trade
 19:08:57 - 16-Jan-26
Unknown* 2 $47.96 OTC Trade
 18:30:25 - 16-Jan-26
Unknown* 8 $48.05963 Currency Conversion
Negotiated Trade
 18:24:15 - 16-Jan-26
Unknown* 1 $47.76507 Currency Conversion
Negotiated Trade
 18:10:33 - 16-Jan-26
Unknown* 2 $47.9458 Cross
OTC Trade
 18:03:33 - 16-Jan-26
Unknown* 33 $47.99949 Currency Conversion
Negotiated Trade
 17:54:37 - 16-Jan-26
Unknown* 10 $47.995 OTC Trade
 17:46:03 - 16-Jan-26
Unknown* 6 $48.22 Cross
OTC Trade
 17:29:20 - 16-Jan-26
Unknown* 500 $48.355 OTC Trade
 17:10:01 - 16-Jan-26
Unknown* 7 $48.3752 OTC Trade
 17:08:18 - 16-Jan-26
Unknown* 8 $48.376 OTC Trade
 17:08:18 - 16-Jan-26
Unknown* 6 $48.6172 Cross
OTC Trade
 16:41:43 - 16-Jan-26
Unknown* 14 $48.227 OTC Trade
 15:42:10 - 16-Jan-26
Unknown* 205 $48.5444 Cross
OTC Trade
 15:28:10 - 16-Jan-26
Unknown* 1 $48.48953 Currency Conversion
Negotiated Trade
 15:19:00 - 16-Jan-26
Unknown* 6 $48.1843 Cross
OTC Trade
 15:13:24 - 16-Jan-26
Unknown* 0 $48.19105 SI Trade
Currency Conversion
 15:12:31 - 16-Jan-26
Unknown* 0 $48.16782 SI Trade
Currency Conversion
 15:12:04 - 16-Jan-26
Unknown* 82 $48.1959 Cross
OTC Trade
 15:06:03 - 16-Jan-26
Unknown* 0 $48.20266 SI Trade
Currency Conversion
 15:04:50 - 16-Jan-26
Unknown* 0 $47.78 OTC Trade
 15:00:26 - 16-Jan-26
Unknown* 0 $47.84 OTC Trade
 15:00:13 - 16-Jan-26
Unknown* 77 $47.8125 OTC Trade
 14:59:27 - 16-Jan-26
Unknown* 1 $47.7015 Cross
OTC Trade
 14:57:20 - 16-Jan-26
Unknown* 2,095 $47.7041 Cross
OTC Trade
 14:57:20 - 16-Jan-26
Unknown* 22 $47.54063 Currency Conversion
Negotiated Trade
 14:55:20 - 16-Jan-26
Unknown* 33 $47.52 Cross
OTC Trade
 14:54:42 - 16-Jan-26
Unknown* 2,637 $47.58 OTC Trade
 14:53:50 - 16-Jan-26
Unknown* 8 $47.9802 Cross
OTC Trade
 14:44:07 - 16-Jan-26
Unknown* 2 $47.9658 Cross
OTC Trade
 14:43:08 - 16-Jan-26
Unknown* 0 $48.10 OTC Trade
 14:41:26 - 16-Jan-26
Unknown* 0 $48.27 OTC Trade
 14:40:31 - 16-Jan-26
Unknown* 5 $48.42 Cross
OTC Trade
 14:33:01 - 16-Jan-26
Unknown* 15 $48.65 OTC Trade
 14:31:34 - 16-Jan-26
Unknown* 0 $48.91 OTC Trade
 14:30:33 - 16-Jan-26
Unknown* 1 $49.25 OTC Trade
 14:30:21 - 16-Jan-26
Unknown* 0 $48.80 OTC Trade
 14:30:19 - 16-Jan-26
Unknown* 15 $48.91 Cross
OTC Trade
 14:30:03 - 16-Jan-26
Unknown* 4 $48.91 Cross
OTC Trade
 14:30:01 - 16-Jan-26
Unknown* 0 $49.10 OTC Trade
 14:30:00 - 16-Jan-26
Unknown* 9 $48.665 OTC Trade
 20:56:40 - 15-Jan-26
Unknown* 49 $48.6978 OTC Trade
 20:46:03 - 15-Jan-26
Unknown* 16 $48.6495 OTC Trade
 20:39:35 - 15-Jan-26
Unknown* 16 $48.648 OTC Trade
 20:39:35 - 15-Jan-26
Unknown* 1,720 $48.616 Cross
OTC Trade
 20:06:24 - 15-Jan-26
Unknown* 336 $48.616 Cross
OTC Trade
 20:06:24 - 15-Jan-26
Unknown* 27 $48.69175 Currency Conversion
Negotiated Trade
 19:42:28 - 15-Jan-26
Unknown* 25 $48.72 OTC Trade
 19:31:16 - 15-Jan-26
Unknown* 25 $48.72 OTC Trade
 19:31:16 - 15-Jan-26
Unknown* 49 $48.806 OTC Trade
 19:30:35 - 15-Jan-26
Unknown* 50 $48.88 OTC Trade
 19:30:09 - 15-Jan-26
Unknown* 4 $48.8757 Cross
OTC Trade
 19:27:18 - 15-Jan-26
Unknown* 29 $48.999 OTC Trade
 19:12:01 - 15-Jan-26
Unknown* 1 $48.9928 Cross
OTC Trade
 19:11:23 - 15-Jan-26
Unknown* 162 $49.0128 OTC Trade
 19:11:20 - 15-Jan-26
Unknown* 248 $49.0656 Cross
OTC Trade
 19:08:51 - 15-Jan-26
Unknown* 110 $49.18 OTC Trade
 19:02:01 - 15-Jan-26
Unknown* 35 $49.1972 OTC Trade
 18:52:39 - 15-Jan-26
Unknown* 41 $49.30 Cross
OTC Trade
 18:52:08 - 15-Jan-26
Unknown* 10 $49.355 OTC Trade
 18:52:07 - 15-Jan-26
Unknown* 7 $49.6185 OTC Trade
 18:47:23 - 15-Jan-26
Unknown* 45 $49.5818 OTC Trade
 18:44:56 - 15-Jan-26
Unknown* 15 $49.6571 Cross
OTC Trade
 18:41:08 - 15-Jan-26
Unknown* 4 $49.6493 OTC Trade
 18:39:42 - 15-Jan-26
Unknown* 35 $49.93 Cross
OTC Trade
 18:03:48 - 15-Jan-26
Unknown* 46 $49.948 OTC Trade
 17:26:32 - 15-Jan-26
Unknown* 50 $49.948 OTC Trade
 17:26:32 - 15-Jan-26
Unknown* 50 $50.8104 OTC Trade
 15:46:54 - 15-Jan-26
Unknown* 17 $50.85 Cross
OTC Trade
 15:46:16 - 15-Jan-26
Unknown* 13 $50.85 Cross
OTC Trade
 15:46:16 - 15-Jan-26
Unknown* 60 $50.4874 Currency Conversion
Negotiated Trade
 15:20:34 - 15-Jan-26
Unknown* 1 $50.16796 Currency Conversion
Negotiated Trade
 15:20:23 - 15-Jan-26
Unknown* 1 $50.73772 Currency Conversion
Negotiated Trade
 15:20:23 - 15-Jan-26
Unknown* 260 $49.89 OTC Trade
 15:05:40 - 15-Jan-26
Unknown* 5 $50.0873 Cross
OTC Trade
 15:02:48 - 15-Jan-26
Unknown* 10 $50.0444 Cross
OTC Trade
 14:58:59 - 15-Jan-26
Unknown* 2 $50.01 OTC Trade
 14:54:17 - 15-Jan-26
Unknown* 0 $50.07 OTC Trade
 14:51:26 - 15-Jan-26
Unknown* 1 $50.08 OTC Trade
 14:51:01 - 15-Jan-26
Unknown* 15 $50.20 OTC Trade
 14:43:58 - 15-Jan-26
Unknown* 6 $49.73 OTC Trade
 14:43:11 - 15-Jan-26
Unknown* 1 $50.19 OTC Trade
 14:39:19 - 15-Jan-26
Unknown* 5 $50.2007 Cross
OTC Trade
 14:35:54 - 15-Jan-26
Unknown* 3 $49.99 Cross
OTC Trade
 14:35:05 - 15-Jan-26
Unknown* 6 $49.99 Cross
OTC Trade
 14:35:05 - 15-Jan-26
Unknown* 1 $49.99 Cross
OTC Trade
 14:34:43 - 15-Jan-26
Unknown* 3 $49.99 Cross
OTC Trade
 14:30:15 - 15-Jan-26
Unknown* 20 $50.4616 OTC Trade
 14:30:07 - 15-Jan-26
FTSE 100 Latest
Value10,107.15
Change-88.20