| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $68.804 | Cross OTC Trade |
20:38:22 - 22-Oct-25 |
| Unknown* | 7 | $68.824 | Cross OTC Trade |
18:19:28 - 22-Oct-25 |
| Unknown* | 0 | $69.09 | OTC Trade |
17:05:03 - 22-Oct-25 |
| Unknown* | 9 | $68.99507 | Currency Conversion Negotiated Trade |
16:27:10 - 22-Oct-25 |
| Unknown* | 5 | $69.20 | OTC Trade |
15:44:30 - 22-Oct-25 |
| Unknown* | 1 | $69.13 | OTC Trade |
15:39:33 - 22-Oct-25 |
| Unknown* | 1 | $68.90628 | Currency Conversion Negotiated Trade |
15:15:52 - 22-Oct-25 |
| Unknown* | 0 | $69.13 | OTC Trade |
15:15:39 - 22-Oct-25 |
| Unknown* | 0 | $69.20 | OTC Trade |
15:14:51 - 22-Oct-25 |
| Unknown* | 1 | $69.2035 | OTC Trade |
15:14:51 - 22-Oct-25 |
| Unknown* | 0 | $69.41 | OTC Trade |
15:13:23 - 22-Oct-25 |
| Unknown* | 1 | $69.4122 | OTC Trade |
15:13:23 - 22-Oct-25 |
| Unknown* | 7 | $69.18 | OTC Trade |
14:24:52 - 22-Oct-25 |
| Unknown* | 0 | $68.90 | OTC Trade |
20:00:26 - 21-Oct-25 |
| Unknown* | 5 | $69.02 | OTC Trade |
19:22:17 - 21-Oct-25 |
| Unknown* | 22 | $69.2792 | OTC Trade |
18:15:52 - 21-Oct-25 |
| Unknown* | 0 | $69.04 | OTC Trade |
17:59:22 - 21-Oct-25 |
| Unknown* | 4 | $69.042 | OTC Trade |
17:59:22 - 21-Oct-25 |
| Unknown* | 0 | $69.4625 | SI Trade Currency Conversion |
17:52:07 - 21-Oct-25 |
| Unknown* | 2 | $69.014 | Cross OTC Trade |
17:44:13 - 21-Oct-25 |
| Unknown* | 21 | $68.87 | OTC Trade |
17:33:36 - 21-Oct-25 |
| Unknown* | 70 | $68.8224 | OTC Trade |
17:17:09 - 21-Oct-25 |
| Unknown* | 5 | $68.9314 | OTC Trade |
17:12:39 - 21-Oct-25 |
| Unknown* | 41 | $69.026 | Cross OTC Trade |
16:56:06 - 21-Oct-25 |
| Unknown* | 70 | $69.0181 | OTC Trade |
16:48:32 - 21-Oct-25 |
| Unknown* | 11 | $68.9774 | OTC Trade |
16:32:40 - 21-Oct-25 |
| Unknown* | 2 | $69.0776 | OTC Trade |
16:22:15 - 21-Oct-25 |
| Unknown* | 141 | $68.9696 | OTC Trade |
16:09:07 - 21-Oct-25 |
| Unknown* | 2 | $68.69 | OTC Trade |
15:45:32 - 21-Oct-25 |
| Unknown* | 1 | $68.724 | Cross OTC Trade |
15:40:57 - 21-Oct-25 |
| Unknown* | 1 | $68.27999 | Currency Conversion Negotiated Trade |
15:19:48 - 21-Oct-25 |
| Unknown* | 1 | $69.04904 | Currency Conversion Negotiated Trade |
15:19:48 - 21-Oct-25 |
| Unknown* | 5 | $68.3661 | OTC Trade |
15:07:49 - 21-Oct-25 |
| Unknown* | 3 | $68.21 | Cross OTC Trade |
14:47:31 - 21-Oct-25 |
| Unknown* | 0 | $68.24 | OTC Trade |
14:30:40 - 21-Oct-25 |
| Unknown* | 15 | $68.24 | OTC Trade |
14:30:33 - 21-Oct-25 |
| Unknown* | 0 | $68.24 | OTC Trade |
14:30:32 - 21-Oct-25 |
| Unknown* | 30 | $68.06 | OTC Trade |
18:58:22 - 20-Oct-25 |
| Unknown* | 14 | $67.6812 | OTC Trade |
17:55:10 - 20-Oct-25 |
| Unknown* | 0 | $67.94 | OTC Trade |
16:30:56 - 20-Oct-25 |
| Unknown* | 0 | $67.88 | OTC Trade |
15:54:03 - 20-Oct-25 |
| Unknown* | 1 | $67.72 | OTC Trade |
15:45:44 - 20-Oct-25 |
| Unknown* | 49 | $67.5632 | OTC Trade |
15:34:05 - 20-Oct-25 |
| Unknown* | 5 | $67.59 | OTC Trade |
15:22:03 - 20-Oct-25 |
| Unknown* | 3 | $67.73 | OTC Trade |
15:19:31 - 20-Oct-25 |
| Unknown* | 9 | $67.7174 | OTC Trade |
15:17:56 - 20-Oct-25 |
| Unknown* | 4 | $67.7409 | Cross OTC Trade |
15:06:42 - 20-Oct-25 |
| Unknown* | 4 | $67.83107 | SI Trade Currency Conversion |
15:06:03 - 20-Oct-25 |
| Unknown* | 23 | $67.7137 | OTC Trade |
15:06:01 - 20-Oct-25 |
| Unknown* | 17 | $67.8914 | OTC Trade |
14:55:25 - 20-Oct-25 |
| Unknown* | 0 | $68.01 | OTC Trade |
14:44:01 - 20-Oct-25 |
| Unknown* | 14 | $67.825 | Cross OTC Trade |
14:34:39 - 20-Oct-25 |
| Unknown* | 0 | $67.97 | OTC Trade |
14:31:04 - 20-Oct-25 |
| Unknown* | 0 | $67.97 | OTC Trade |
14:30:47 - 20-Oct-25 |
| Unknown* | 0 | $67.97 | OTC Trade |
14:30:47 - 20-Oct-25 |
| Unknown* | 1 | $67.84 | Cross OTC Trade |
14:30:01 - 20-Oct-25 |
| Unknown* | 0 | $68.16019 | SI Trade Currency Conversion |
07:00:25 - 20-Oct-25 |
| Unknown* | 5 | $67.4809 | OTC Trade |
20:34:36 - 17-Oct-25 |
| Unknown* | 14 | $67.54347 | SI Trade Currency Conversion |
20:28:36 - 17-Oct-25 |
| Unknown* | 230 | $67.36 | OTC Trade |
20:12:59 - 17-Oct-25 |
| Unknown* | 8 | $67.2828 | Cross OTC Trade |
19:36:57 - 17-Oct-25 |
| Unknown* | 3 | $67.2712 | OTC Trade |
19:11:58 - 17-Oct-25 |
| Unknown* | 100 | $67.235 | OTC Trade |
19:09:25 - 17-Oct-25 |
| Unknown* | 0 | $67.23325 | SI Trade Currency Conversion |
18:24:56 - 17-Oct-25 |
| Unknown* | 15 | $66.91 | OTC Trade |
18:21:16 - 17-Oct-25 |
| Unknown* | 5 | $66.92 | OTC Trade |
18:12:33 - 17-Oct-25 |
| Unknown* | 18 | $67.0219 | Cross OTC Trade |
17:26:36 - 17-Oct-25 |
| Unknown* | 15 | $66.8609 | OTC Trade |
17:12:09 - 17-Oct-25 |
| Unknown* | 10 | $66.6209 | Cross OTC Trade |
16:45:14 - 17-Oct-25 |
| Unknown* | 20 | $66.5448 | OTC Trade |
16:44:05 - 17-Oct-25 |
| Unknown* | 59 | $66.74534 | Currency Conversion Negotiated Trade |
16:15:40 - 17-Oct-25 |
| Unknown* | 526 | $67.66 | SI Trade |
15:55:05 - 17-Oct-25 |
| Unknown* | -526 | $0.00 | SI Trade Correction |
15:55:05 - 17-Oct-25 |
| Unknown* | 526 | $0.00 | SI Trade |
15:55:05 - 17-Oct-25 |
| Unknown* | 1 | $66.46282 | Currency Conversion Negotiated Trade |
15:19:30 - 17-Oct-25 |
| Unknown* | 1 | $67.28546 | Currency Conversion Negotiated Trade |
15:19:29 - 17-Oct-25 |
| Unknown* | 103 | $66.54 | OTC Trade |
15:03:42 - 17-Oct-25 |
| Unknown* | 15 | $66.4228 | OTC Trade |
15:00:49 - 17-Oct-25 |
| Unknown* | 91 | $66.55 | OTC Trade |
14:59:22 - 17-Oct-25 |
| Unknown* | 13 | $66.80 | OTC Trade |
14:51:22 - 17-Oct-25 |
| Unknown* | 0 | $66.80 | OTC Trade |
14:50:29 - 17-Oct-25 |
| Unknown* | 5 | $66.58211 | Currency Conversion Negotiated Trade |
14:45:58 - 17-Oct-25 |
| Unknown* | 1 | $66.7558 | Cross OTC Trade |
14:41:39 - 17-Oct-25 |
| Unknown* | 1 | $65.83 | OTC Trade |
14:31:05 - 17-Oct-25 |
| Unknown* | 3 | $65.952 | OTC Trade |
14:30:28 - 17-Oct-25 |
| Unknown* | 15 | $65.945 | OTC Trade |
14:30:28 - 17-Oct-25 |
| Unknown* | 0 | $66.11 | OTC Trade |
14:30:13 - 17-Oct-25 |
| Unknown* | 2 | $66.52 | Cross OTC Trade |
14:30:00 - 17-Oct-25 |
| Unknown* | 70 | $66.8627 | OTC Trade |
20:55:15 - 16-Oct-25 |
| Unknown* | 5 | $66.851 | OTC Trade |
20:55:11 - 16-Oct-25 |
| Unknown* | 70 | $67.00 | Cross OTC Trade |
20:49:02 - 16-Oct-25 |
| Unknown* | 7 | $66.8114 | OTC Trade |
19:49:36 - 16-Oct-25 |
| Unknown* | 10 | $66.8317 | OTC Trade |
19:48:45 - 16-Oct-25 |
| Unknown* | 20 | $66.978 | OTC Trade |
19:26:04 - 16-Oct-25 |
| Unknown* | 1 | $67.86454 | Currency Conversion Negotiated Trade |
18:33:32 - 16-Oct-25 |
| Unknown* | 1 | $68.16417 | Currency Conversion Negotiated Trade |
18:10:22 - 16-Oct-25 |
| Unknown* | 2 | $67.2857 | Cross OTC Trade |
17:36:09 - 16-Oct-25 |
| Unknown* | 10 | $67.258 | OTC Trade |
17:32:18 - 16-Oct-25 |
| Unknown* | 4 | $68.0545 | Cross OTC Trade |
16:20:12 - 16-Oct-25 |
| Unknown* | 21 | $68.1819 | OTC Trade |
15:40:59 - 16-Oct-25 |
| Unknown* | 75 | $68.15 | Negotiated Trade |
15:39:38 - 16-Oct-25 |
| Unknown* | 100 | $68.0069 | Cross OTC Trade |
15:33:02 - 16-Oct-25 |
| Unknown* | 7 | $67.9143 | Cross OTC Trade |
15:32:07 - 16-Oct-25 |
| Unknown* | 51 | $67.85 | OTC Trade |
15:24:03 - 16-Oct-25 |
| Unknown* | 0 | $67.92 | OTC Trade |
15:19:23 - 16-Oct-25 |
| Unknown* | 1 | $67.44324 | Currency Conversion Negotiated Trade |
15:14:44 - 16-Oct-25 |
| Unknown* | 29 | $68.4652 | Cross OTC Trade |
14:35:37 - 16-Oct-25 |
| Unknown* | 7 | $68.24 | Cross OTC Trade |
14:34:13 - 16-Oct-25 |
| Unknown* | 0 | $68.29 | OTC Trade |
14:31:44 - 16-Oct-25 |
| Unknown* | 0 | $68.29 | OTC Trade |
14:31:44 - 16-Oct-25 |
| Unknown* | 0 | $68.66915 | SI Trade Currency Conversion |
09:58:46 - 16-Oct-25 |
| Unknown* | 40 | $68.50 | OTC Trade |
23:33:26 - 15-Oct-25 |
| Unknown* | 144 | $68.01567 | Currency Conversion Negotiated Trade |
20:55:26 - 15-Oct-25 |
| Unknown* | 0 | $67.91 | OTC Trade |
20:22:20 - 15-Oct-25 |
| Unknown* | 19 | $68.09886 | SI Trade Currency Conversion |
18:28:04 - 15-Oct-25 |
| Unknown* | 23 | $67.7119 | Cross OTC Trade |
18:23:15 - 15-Oct-25 |
| Unknown* | 3 | $68.49 | OTC Trade |
17:16:43 - 15-Oct-25 |
| Unknown* | 50 | $68.1696 | OTC Trade |
16:53:51 - 15-Oct-25 |
| Unknown* | 11 | $68.3113 | OTC Trade |
16:34:09 - 15-Oct-25 |
| Unknown* | 10 | $68.1719 | OTC Trade |
15:29:57 - 15-Oct-25 |
| Unknown* | 1 | $68.08 | OTC Trade |
15:24:16 - 15-Oct-25 |
| Unknown* | 6 | $67.49984 | Currency Conversion Negotiated Trade |
15:17:54 - 15-Oct-25 |
| Unknown* | 0 | $67.88 | OTC Trade |
15:17:37 - 15-Oct-25 |
| Unknown* | 0 | $67.86 | OTC Trade |
15:17:16 - 15-Oct-25 |
| Unknown* | 0 | $67.85 | OTC Trade |
15:16:55 - 15-Oct-25 |
| Unknown* | 12 | $67.80037 | SI Trade Currency Conversion |
15:16:15 - 15-Oct-25 |
| Unknown* | 169 | $67.9534 | Cross OTC Trade |
15:15:42 - 15-Oct-25 |
| Unknown* | 1 | $67.9533 | Cross OTC Trade |
15:15:42 - 15-Oct-25 |
| Unknown* | 88 | $68.05 | OTC Trade |
14:38:38 - 15-Oct-25 |
| Unknown* | 20 | $67.75 | OTC Trade |
14:34:33 - 15-Oct-25 |
| Unknown* | 22 | $67.902 | OTC Trade |
14:33:43 - 15-Oct-25 |
| Unknown* | 14 | $68.19 | OTC Trade |
14:30:41 - 15-Oct-25 |
| Unknown* | 111 | $67.94 | OTC Trade |
14:30:41 - 15-Oct-25 |
| Unknown* | 1 | $68.25 | Cross OTC Trade |
14:30:00 - 15-Oct-25 |
| Unknown* | 12 | $68.00 | OTC Trade |
12:25:19 - 15-Oct-25 |
| Unknown* | 0 | $68.04859 | SI Trade Currency Conversion |
11:44:15 - 15-Oct-25 |
| Unknown* | 0 | $68.04859 | SI Trade Currency Conversion |
11:44:13 - 15-Oct-25 |
| Unknown* | 3 | $68.30 | OTC Trade |
19:45:16 - 14-Oct-25 |
| Unknown* | 15 | $68.3708 | OTC Trade |
19:43:58 - 14-Oct-25 |
| Unknown* | 1 | $68.4245 | OTC Trade |
19:18:21 - 14-Oct-25 |
| Unknown* | 20 | $67.9923 | OTC Trade |
18:48:44 - 14-Oct-25 |
| Unknown* | 1 | $68.36485 | Currency Conversion Negotiated Trade |
18:10:45 - 14-Oct-25 |
| Unknown* | 21 | $68.52 | OTC Trade |
17:21:57 - 14-Oct-25 |
| Unknown* | 1 | $68.504 | Cross OTC Trade |
17:07:01 - 14-Oct-25 |
| Unknown* | 255 | $67.94 | SI Trade |
16:46:15 - 14-Oct-25 |
| Unknown* | -255 | $0.00 | SI Trade Correction |
16:46:15 - 14-Oct-25 |
| Unknown* | 255 | $0.00 | SI Trade |
16:46:15 - 14-Oct-25 |
| Unknown* | 35 | $68.6133 | Cross OTC Trade |
16:17:03 - 14-Oct-25 |
| Unknown* | 185 | $68.3111 | OTC Trade |
15:51:32 - 14-Oct-25 |
| Unknown* | 38 | $68.3749 | OTC Trade |
15:47:15 - 14-Oct-25 |
| Unknown* | 0 | $68.16 | OTC Trade |
15:19:28 - 14-Oct-25 |
| Unknown* | 0 | $68.16 | OTC Trade |
15:19:27 - 14-Oct-25 |
| Unknown* | 1 | $69.22681 | Currency Conversion Negotiated Trade |
15:15:21 - 14-Oct-25 |
| Unknown* | 0 | $68.64 | OTC Trade |
15:11:45 - 14-Oct-25 |
| Unknown* | 41 | $68.735 | SI Trade |
15:07:40 - 14-Oct-25 |
| Unknown* | 1 | $68.68 | OTC Trade |
15:07:00 - 14-Oct-25 |
| Unknown* | 0 | $67.76 | OTC Trade |
14:51:34 - 14-Oct-25 |
| Unknown* | 8 | $68.0297 | Cross OTC Trade |
14:50:25 - 14-Oct-25 |
| Unknown* | 1 | $68.76775 | Currency Conversion Negotiated Trade |
14:50:20 - 14-Oct-25 |
| Unknown* | 11 | $67.8947 | Cross OTC Trade |
14:46:05 - 14-Oct-25 |
| Unknown* | 13 | $67.50 | OTC Trade |
14:30:35 - 14-Oct-25 |
| Unknown* | 8 | $67.50 | OTC Trade |
14:30:30 - 14-Oct-25 |
| Unknown* | 3 | $67.50 | OTC Trade |
14:30:30 - 14-Oct-25 |
| Unknown* | 0 | $68.36626 | SI Trade Currency Conversion |
12:44:45 - 14-Oct-25 |
| Unknown* | 7 | $69.0788 | OTC Trade |
20:24:53 - 13-Oct-25 |
| Unknown* | 45 | $69.1188 | OTC Trade |
20:21:14 - 13-Oct-25 |
| Unknown* | 7 | $69.1088 | OTC Trade |
20:20:03 - 13-Oct-25 |
| Unknown* | 50 | $69.02 | OTC Trade |
19:34:05 - 13-Oct-25 |
| Unknown* | 128 | $68.7841 | Cross OTC Trade |
18:49:24 - 13-Oct-25 |
| Unknown* | 17 | $68.7841 | Cross OTC Trade |
18:49:24 - 13-Oct-25 |
| Unknown* | 11 | $68.8352 | Cross OTC Trade |
18:47:48 - 13-Oct-25 |
| Unknown* | 0 | $68.95839 | SI Trade Currency Conversion |
18:47:22 - 13-Oct-25 |
| Unknown* | 29 | $68.6252 | Cross OTC Trade |
18:37:17 - 13-Oct-25 |
| Unknown* | 0 | $69.06 | OTC Trade |
18:03:41 - 13-Oct-25 |
| Unknown* | 11 | $69.2836 | Cross OTC Trade |
17:58:49 - 13-Oct-25 |
| Unknown* | 10 | $69.5486 | OTC Trade |
17:39:08 - 13-Oct-25 |
| Unknown* | 1 | $69.4548 | Cross OTC Trade |
17:31:08 - 13-Oct-25 |
| Unknown* | 11 | $69.5028 | Cross OTC Trade |
17:20:26 - 13-Oct-25 |
| Unknown* | 10 | $69.52218 | Currency Conversion Negotiated Trade |
17:10:35 - 13-Oct-25 |
| Unknown* | 0 | $69.36 | OTC Trade |
16:57:19 - 13-Oct-25 |
| Unknown* | 0 | $69.36 | OTC Trade |
16:57:14 - 13-Oct-25 |
| Unknown* | 1 | $69.39 | OTC Trade |
16:57:08 - 13-Oct-25 |
| Unknown* | 6 | $69.384 | OTC Trade |
16:53:04 - 13-Oct-25 |
| Unknown* | 0 | $69.36 | OTC Trade |
16:51:09 - 13-Oct-25 |
| Unknown* | 711 | $69.3261 | OTC Trade |
16:34:14 - 13-Oct-25 |
| Unknown* | 111 | $69.33 | OTC Trade |
16:29:05 - 13-Oct-25 |
| Unknown* | 7 | $68.6542 | OTC Trade |
16:03:09 - 13-Oct-25 |
| Unknown* | 72 | $68.82 | OTC Trade |
15:48:01 - 13-Oct-25 |
| Unknown* | 8 | $68.9917 | Cross OTC Trade |
15:39:38 - 13-Oct-25 |
| Unknown* | 8 | $68.9679 | OTC Trade |
15:39:24 - 13-Oct-25 |
| Unknown* | 1 | $68.81 | OTC Trade |
15:27:52 - 13-Oct-25 |
| Unknown* | 289 | $68.8019 | Cross OTC Trade |
15:23:57 - 13-Oct-25 |
| Unknown* | 1 | $68.68129 | Currency Conversion Negotiated Trade |
15:13:18 - 13-Oct-25 |
| Unknown* | 4 | $69.094 | Cross OTC Trade |
15:00:15 - 13-Oct-25 |
| Unknown* | 0 | $69.33 | OTC Trade |
14:53:19 - 13-Oct-25 |
| Unknown* | 267 | $69.111 | Cross OTC Trade |
14:44:41 - 13-Oct-25 |
| Unknown* | 21 | $69.111 | Cross OTC Trade |
14:44:41 - 13-Oct-25 |
| Unknown* | 1 | $69.1109 | Cross OTC Trade |
14:44:41 - 13-Oct-25 |
| Unknown* | 2 | $69.02 | OTC Trade |
14:41:38 - 13-Oct-25 |
| Unknown* | 14 | $69.23 | Cross OTC Trade |
14:40:41 - 13-Oct-25 |