| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $39.9942 | Cross OTC Trade |
18:35:52 - 06-Feb-26 |
| Unknown* | 0 | $40.05 | SI Trade |
18:33:01 - 06-Feb-26 |
| Unknown* | 2 | $40.2258 | Cross OTC Trade |
17:20:31 - 06-Feb-26 |
| Unknown* | 16 | $40.27 | OTC Trade |
17:05:21 - 06-Feb-26 |
| Unknown* | 17 | $40.27 | OTC Trade |
17:05:21 - 06-Feb-26 |
| Unknown* | 183 | $40.1382 | OTC Trade |
16:59:01 - 06-Feb-26 |
| Unknown* | 117 | $40.14 | OTC Trade |
16:59:01 - 06-Feb-26 |
| Unknown* | 36 | $40.0231 | OTC Trade |
16:50:53 - 06-Feb-26 |
| Unknown* | 90 | $39.9642 | Cross OTC Trade |
16:49:59 - 06-Feb-26 |
| Unknown* | 8 | $39.6143 | Cross OTC Trade |
16:43:12 - 06-Feb-26 |
| Unknown* | 0 | $39.61 | SI Trade |
16:31:26 - 06-Feb-26 |
| Unknown* | 0 | $39.53 | SI Trade |
16:24:16 - 06-Feb-26 |
| Unknown* | 0 | $39.47 | SI Trade |
16:19:47 - 06-Feb-26 |
| Unknown* | 10 | $39.6988 | OTC Trade |
16:07:29 - 06-Feb-26 |
| Unknown* | 9 | $39.17274 | Currency Conversion Negotiated Trade |
15:50:39 - 06-Feb-26 |
| Unknown* | 2 | $39.6615 | Cross OTC Trade |
15:45:17 - 06-Feb-26 |
| Unknown* | 0 | $39.5309 | SI Trade Currency Conversion |
15:42:34 - 06-Feb-26 |
| Unknown* | 0 | $39.48 | OTC Trade |
15:16:28 - 06-Feb-26 |
| Unknown* | 0 | $39.48 | OTC Trade |
15:16:28 - 06-Feb-26 |
| Unknown* | 0 | $39.54 | SI Trade |
15:14:44 - 06-Feb-26 |
| Unknown* | 0 | $39.45 | SI Trade |
15:08:43 - 06-Feb-26 |
| Unknown* | 80 | $39.48 | OTC Trade |
15:07:31 - 06-Feb-26 |
| Unknown* | 0 | $39.60 | SI Trade |
15:01:59 - 06-Feb-26 |
| Unknown* | 5 | $39.53 | OTC Trade |
15:01:11 - 06-Feb-26 |
| Unknown* | 0 | $39.49 | OTC Trade |
14:52:57 - 06-Feb-26 |
| Unknown* | 0 | $39.65 | OTC Trade |
14:52:21 - 06-Feb-26 |
| Unknown* | 16 | $39.675 | OTC Trade |
14:46:34 - 06-Feb-26 |
| Unknown* | 6 | $39.77 | SI Trade |
14:44:48 - 06-Feb-26 |
| Unknown* | 0 | $39.75 | SI Trade |
14:36:58 - 06-Feb-26 |
| Unknown* | 10 | $38.94 | Cross OTC Trade |
14:34:20 - 06-Feb-26 |
| Unknown* | 1 | $39.91 | OTC Trade |
14:33:26 - 06-Feb-26 |
| Unknown* | 0 | $39.02 | OTC Trade |
14:30:54 - 06-Feb-26 |
| Unknown* | 0 | $38.99 | OTC Trade |
14:30:54 - 06-Feb-26 |
| Unknown* | 1 | $38.98 | OTC Trade |
14:30:37 - 06-Feb-26 |
| Unknown* | 0 | $38.98 | OTC Trade |
14:30:37 - 06-Feb-26 |
| Unknown* | 2 | $38.98 | OTC Trade |
14:30:36 - 06-Feb-26 |
| Unknown* | 0 | $39.39 | SI Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $39.39 | SI Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $38.65 | SI Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $39.39 | SI Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $39.39 | SI Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $39.56627 | SI Trade Currency Conversion |
13:20:27 - 06-Feb-26 |
| Unknown* | 0 | $39.55 | SI Trade |
12:46:41 - 06-Feb-26 |
| Unknown* | 2 | $38.04 | SI Trade |
20:45:49 - 05-Feb-26 |
| Unknown* | 12 | $37.875 | OTC Trade |
20:36:02 - 05-Feb-26 |
| Unknown* | 0 | $38.09 | SI Trade |
20:26:34 - 05-Feb-26 |
| Unknown* | 100 | $38.7835 | OTC Trade |
20:07:35 - 05-Feb-26 |
| Unknown* | 100 | $38.7835 | OTC Trade |
20:07:35 - 05-Feb-26 |
| Unknown* | 130 | $38.6766 | OTC Trade |
20:04:21 - 05-Feb-26 |
| Unknown* | 0 | $38.73 | SI Trade |
19:49:49 - 05-Feb-26 |
| Unknown* | 0 | $38.65 | SI Trade |
19:45:10 - 05-Feb-26 |
| Unknown* | 10 | $38.6009 | OTC Trade |
19:41:58 - 05-Feb-26 |
| Unknown* | 2 | $38.4615 | Cross OTC Trade |
18:22:13 - 05-Feb-26 |
| Unknown* | 1 | $38.44913 | Currency Conversion Negotiated Trade |
18:10:09 - 05-Feb-26 |
| Unknown* | 0 | $38.72 | SI Trade |
17:58:56 - 05-Feb-26 |
| Unknown* | 1 | $39.15 | SI Trade |
17:45:34 - 05-Feb-26 |
| Unknown* | 3 | $38.85 | SI Trade |
17:32:40 - 05-Feb-26 |
| Unknown* | 3,056 | $0.00 | SI Trade |
16:47:50 - 05-Feb-26 |
| Unknown* | 3,056 | $38.39 | SI Trade |
16:47:50 - 05-Feb-26 |
| Unknown* | -3,056 | $0.00 | SI Trade Correction |
16:47:50 - 05-Feb-26 |
| Unknown* | 2 | $37.94 | SI Trade |
16:14:15 - 05-Feb-26 |
| Unknown* | 5 | $39.01472 | Currency Conversion Negotiated Trade |
15:17:29 - 05-Feb-26 |
| Unknown* | 8 | $38.52 | OTC Trade |
15:03:08 - 05-Feb-26 |
| Unknown* | 8 | $38.52 | OTC Trade |
15:03:08 - 05-Feb-26 |
| Unknown* | 0 | $39.21 | OTC Trade |
14:51:21 - 05-Feb-26 |
| Unknown* | 5 | $39.15 | SI Trade |
14:41:21 - 05-Feb-26 |
| Unknown* | 21 | $39.11 | SI Trade |
14:41:21 - 05-Feb-26 |
| Unknown* | 21 | $39.13 | SI Trade |
14:41:20 - 05-Feb-26 |
| Unknown* | 22 | $39.12 | SI Trade |
14:41:19 - 05-Feb-26 |
| Unknown* | 0 | $39.24 | SI Trade |
14:39:12 - 05-Feb-26 |
| Unknown* | 1 | $39.15 | Cross OTC Trade |
14:32:41 - 05-Feb-26 |
| Unknown* | 2 | $39.61 | SI Trade |
14:31:53 - 05-Feb-26 |
| Unknown* | 6 | $39.19 | OTC Trade |
14:31:39 - 05-Feb-26 |
| Unknown* | 6 | $39.19 | OTC Trade |
14:31:39 - 05-Feb-26 |
| Unknown* | 0 | $39.22523 | SI Trade Currency Conversion |
14:30:36 - 05-Feb-26 |
| Unknown* | 317 | $39.1909 | OTC Trade |
14:30:14 - 05-Feb-26 |
| Unknown* | 3 | $39.025 | OTC Trade |
14:30:14 - 05-Feb-26 |
| Unknown* | 1 | $39.28 | OTC Trade |
14:30:12 - 05-Feb-26 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:30:12 - 05-Feb-26 |
| Unknown* | 0 | $39.33 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 1 | $39.33 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $39.33 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $38.50 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $39.33 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $38.50 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $38.50 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $39.33 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $39.52 | SI Trade |
07:00:08 - 05-Feb-26 |
| Unknown* | 0 | $40.05 | SI Trade |
02:14:31 - 05-Feb-26 |
| Unknown* | 4 | $39.30 | SI Trade |
02:14:31 - 05-Feb-26 |
| Unknown* | 0 | $39.16 | SI Trade |
20:59:28 - 04-Feb-26 |
| Unknown* | 0 | $39.09 | SI Trade |
20:53:25 - 04-Feb-26 |
| Unknown* | 0 | $39.17 | SI Trade |
20:43:49 - 04-Feb-26 |
| Unknown* | 1 | $38.9486 | Cross OTC Trade |
20:38:11 - 04-Feb-26 |
| Unknown* | 0 | $39.18 | OTC Trade |
20:16:23 - 04-Feb-26 |
| Unknown* | 1 | $39.0772 | Cross OTC Trade |
20:12:37 - 04-Feb-26 |
| Unknown* | 20 | $39.0786 | Cross OTC Trade |
20:12:09 - 04-Feb-26 |
| Unknown* | 9 | $39.05 | Cross OTC Trade |
20:11:03 - 04-Feb-26 |
| Unknown* | 1 | $39.1558 | Cross OTC Trade |
20:08:08 - 04-Feb-26 |
| Unknown* | 16 | $39.124 | OTC Trade |
20:07:15 - 04-Feb-26 |
| Unknown* | 18 | $39.1458 | Cross OTC Trade |
20:04:35 - 04-Feb-26 |
| Unknown* | 382 | $39.1458 | Cross OTC Trade |
20:04:35 - 04-Feb-26 |
| Unknown* | 1 | $39.1158 | Cross OTC Trade |
20:01:41 - 04-Feb-26 |
| Unknown* | 4 | $39.1772 | Cross OTC Trade |
19:57:46 - 04-Feb-26 |
| Unknown* | 4 | $39.17 | OTC Trade |
19:57:10 - 04-Feb-26 |
| Unknown* | 15 | $38.9188 | OTC Trade |
19:45:59 - 04-Feb-26 |
| Unknown* | 0 | $38.65 | SI Trade |
19:30:55 - 04-Feb-26 |
| Unknown* | 0 | $38.38 | SI Trade |
18:50:28 - 04-Feb-26 |
| Unknown* | 4 | $38.416 | OTC Trade |
18:28:34 - 04-Feb-26 |
| Unknown* | 0 | $38.14 | SI Trade |
18:22:58 - 04-Feb-26 |
| Unknown* | 0 | $38.05 | SI Trade |
18:22:43 - 04-Feb-26 |
| Unknown* | 0 | $38.17 | SI Trade |
18:07:11 - 04-Feb-26 |
| Unknown* | 3 | $38.03545 | Currency Conversion Negotiated Trade |
18:04:17 - 04-Feb-26 |
| Unknown* | 0 | $37.94 | SI Trade |
17:56:40 - 04-Feb-26 |
| Unknown* | 0 | $38.05 | SI Trade |
17:40:12 - 04-Feb-26 |
| Unknown* | 20 | $38.00 | Cross OTC Trade |
17:27:07 - 04-Feb-26 |
| Unknown* | 0 | $38.34 | SI Trade |
17:08:03 - 04-Feb-26 |
| Unknown* | 25 | $38.1746 | OTC Trade |
16:51:55 - 04-Feb-26 |
| Unknown* | 10 | $38.36 | SI Trade |
16:14:02 - 04-Feb-26 |
| Unknown* | 19 | $38.215 | OTC Trade |
16:10:15 - 04-Feb-26 |
| Unknown* | 6 | $38.1401 | Cross OTC Trade |
15:59:03 - 04-Feb-26 |
| Unknown* | 260 | $0.00 | SI Trade |
15:43:07 - 04-Feb-26 |
| Unknown* | 260 | $39.15 | SI Trade |
15:43:07 - 04-Feb-26 |
| Unknown* | -260 | $0.00 | SI Trade Correction |
15:43:07 - 04-Feb-26 |
| Unknown* | 0 | $38.32758 | SI Trade Currency Conversion |
15:41:22 - 04-Feb-26 |
| Unknown* | 20 | $37.5485 | OTC Trade |
15:35:56 - 04-Feb-26 |
| Unknown* | 8 | $37.93 | SI Trade |
15:22:17 - 04-Feb-26 |
| Unknown* | 22 | $37.8876 | OTC Trade |
15:22:16 - 04-Feb-26 |
| Unknown* | 21 | $37.93 | SI Trade |
15:22:16 - 04-Feb-26 |
| Unknown* | 3 | $37.7858 | Cross OTC Trade |
15:17:54 - 04-Feb-26 |
| Unknown* | 4 | $38.01984 | Currency Conversion Negotiated Trade |
15:17:30 - 04-Feb-26 |
| Unknown* | 3 | $37.76 | SI Trade |
15:16:07 - 04-Feb-26 |
| Unknown* | 9 | $36.68 | SI Trade |
14:56:51 - 04-Feb-26 |
| Unknown* | 150 | $36.456 | OTC Trade |
14:51:36 - 04-Feb-26 |
| Unknown* | 50 | $36.7562 | OTC Trade |
14:50:16 - 04-Feb-26 |
| Unknown* | 12 | $36.29 | OTC Trade |
14:44:23 - 04-Feb-26 |
| Unknown* | 0 | $36.08 | OTC Trade |
14:37:03 - 04-Feb-26 |
| Unknown* | 2 | $35.63 | OTC Trade |
14:33:49 - 04-Feb-26 |
| Unknown* | 1 | $35.95 | SI Trade |
14:33:05 - 04-Feb-26 |
| Unknown* | 1 | $35.95 | SI Trade |
14:33:05 - 04-Feb-26 |
| Unknown* | 1 | $35.95 | OTC Trade |
14:32:19 - 04-Feb-26 |
| Unknown* | 0 | $35.97 | OTC Trade |
14:30:50 - 04-Feb-26 |
| Unknown* | 0 | $36.21 | OTC Trade |
14:30:49 - 04-Feb-26 |
| Unknown* | 0 | $35.97 | OTC Trade |
14:30:48 - 04-Feb-26 |
| Unknown* | 0 | $35.97 | OTC Trade |
14:30:48 - 04-Feb-26 |
| Unknown* | 0 | $35.97 | OTC Trade |
14:30:48 - 04-Feb-26 |
| Unknown* | 0 | $35.97 | OTC Trade |
14:30:48 - 04-Feb-26 |
| Unknown* | 1 | $35.97 | OTC Trade |
14:30:48 - 04-Feb-26 |
| Unknown* | 0 | $36.21 | OTC Trade |
14:30:48 - 04-Feb-26 |
| Unknown* | 0 | $36.16 | SI Trade |
14:30:43 - 04-Feb-26 |
| Unknown* | 4 | $36.335 | OTC Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $37.7361 | SI Trade Currency Conversion |
10:16:08 - 04-Feb-26 |
| Unknown* | 0 | $37.00 | SI Trade |
09:01:17 - 04-Feb-26 |
| Unknown* | 20 | $36.905 | OTC Trade |
20:49:08 - 03-Feb-26 |
| Unknown* | 40 | $36.888 | OTC Trade |
20:48:12 - 03-Feb-26 |
| Unknown* | 15 | $36.905 | OTC Trade |
20:47:50 - 03-Feb-26 |
| Unknown* | 19 | $36.7186 | Cross OTC Trade |
20:41:48 - 03-Feb-26 |
| Unknown* | 2 | $36.7486 | Cross OTC Trade |
20:39:38 - 03-Feb-26 |
| Unknown* | 15 | $36.6552 | OTC Trade |
20:09:42 - 03-Feb-26 |
| Unknown* | 15 | $36.656 | OTC Trade |
20:09:42 - 03-Feb-26 |
| Unknown* | 0 | $36.72 | SI Trade |
20:04:55 - 03-Feb-26 |
| Unknown* | 0 | $36.71 | OTC Trade |
20:00:24 - 03-Feb-26 |
| Unknown* | 25 | $36.7072 | Cross OTC Trade |
20:00:05 - 03-Feb-26 |
| Unknown* | 5 | $36.596 | OTC Trade |
19:49:49 - 03-Feb-26 |
| Unknown* | 81 | $36.60636 | Currency Conversion Negotiated Trade |
19:45:50 - 03-Feb-26 |
| Unknown* | 92 | $36.62667 | Currency Conversion Negotiated Trade |
19:44:59 - 03-Feb-26 |
| Unknown* | 371 | $36.63878 | Currency Conversion Negotiated Trade |
19:42:28 - 03-Feb-26 |
| Unknown* | 185 | $36.59372 | Currency Conversion Negotiated Trade |
19:41:12 - 03-Feb-26 |
| Unknown* | 1,369 | $36.5061 | Cross OTC Trade |
19:40:20 - 03-Feb-26 |
| Unknown* | 27 | $36.5172 | Cross OTC Trade |
19:39:51 - 03-Feb-26 |
| Unknown* | 135 | $36.58 | OTC Trade |
19:34:05 - 03-Feb-26 |
| Unknown* | 135 | $36.4974 | OTC Trade |
19:33:14 - 03-Feb-26 |
| Unknown* | 13 | $36.4943 | Cross OTC Trade |
19:32:59 - 03-Feb-26 |
| Unknown* | 214 | $36.73931 | Currency Conversion Negotiated Trade |
19:18:06 - 03-Feb-26 |
| Unknown* | 0 | $36.73 | SI Trade |
19:15:00 - 03-Feb-26 |
| Unknown* | 1 | $36.63 | SI Trade |
19:04:20 - 03-Feb-26 |
| Unknown* | 35 | $36.63 | SI Trade |
18:58:51 - 03-Feb-26 |
| Unknown* | 4 | $36.5372 | Cross OTC Trade |
18:49:24 - 03-Feb-26 |
| Unknown* | 36 | $36.49 | OTC Trade |
18:46:36 - 03-Feb-26 |
| Unknown* | 36 | $36.49 | OTC Trade |
18:46:36 - 03-Feb-26 |
| Unknown* | 32 | $36.5058 | Cross OTC Trade |
18:45:33 - 03-Feb-26 |
| Unknown* | 0 | $36.52 | SI Trade |
18:32:44 - 03-Feb-26 |
| Unknown* | 10 | $36.523 | OTC Trade |
18:31:19 - 03-Feb-26 |
| Unknown* | 20 | $36.5358 | Cross OTC Trade |
18:27:18 - 03-Feb-26 |
| Unknown* | 0 | $36.55412 | SI Trade Currency Conversion |
18:16:13 - 03-Feb-26 |
| Unknown* | 0 | $36.56594 | SI Trade Currency Conversion |
18:16:08 - 03-Feb-26 |
| Unknown* | 2 | $36.53 | SI Trade |
18:13:34 - 03-Feb-26 |
| Unknown* | 1 | $36.50053 | Currency Conversion Negotiated Trade |
18:10:29 - 03-Feb-26 |
| Unknown* | 14 | $36.6743 | Cross OTC Trade |
18:08:34 - 03-Feb-26 |
| Unknown* | 1 | $36.70 | SI Trade |
18:07:14 - 03-Feb-26 |
| Unknown* | 1 | $36.93 | SI Trade |
17:58:07 - 03-Feb-26 |
| Unknown* | 1 | $36.88 | SI Trade |
17:51:58 - 03-Feb-26 |
| Unknown* | 0 | $36.75 | SI Trade |
17:44:00 - 03-Feb-26 |
| Unknown* | 10 | $36.61 | SI Trade |
17:36:49 - 03-Feb-26 |
| Unknown* | 43 | $36.646 | OTC Trade |
17:35:42 - 03-Feb-26 |
| Unknown* | 68 | $36.655 | OTC Trade |
17:35:35 - 03-Feb-26 |
| Unknown* | 6 | $36.8958 | Cross OTC Trade |
17:26:55 - 03-Feb-26 |
| Unknown* | 847 | $36.8631 | Cross OTC Trade |
17:16:23 - 03-Feb-26 |
| Unknown* | 45 | $36.8486 | OTC Trade |
17:13:17 - 03-Feb-26 |
| Unknown* | 45 | $36.934 | OTC Trade |
17:09:44 - 03-Feb-26 |