Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nutanix Cl A Or (0K9O) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $52.42 OTC Trade
 14:30:51 - 30-Dec-25
Unknown* 0 $52.33 OTC Trade
 14:30:48 - 30-Dec-25
Unknown* 0 $52.33 OTC Trade
 14:30:38 - 30-Dec-25
Unknown* 9 $52.33 OTC Trade
 14:30:38 - 30-Dec-25
Unknown* 0 $52.50954 SI Trade
Currency Conversion
 08:08:06 - 30-Dec-25
Unknown* 9 $52.21 OTC Trade
 06:41:46 - 30-Dec-25
Unknown* 40 $52.4106 OTC Trade
 20:44:22 - 29-Dec-25
Unknown* 20 $52.4307 OTC Trade
 20:39:08 - 29-Dec-25
Unknown* 500 $52.1902 OTC Trade
 19:35:58 - 29-Dec-25
Unknown* 5 $52.1372 Cross
OTC Trade
 19:27:23 - 29-Dec-25
Unknown* 168 $51.776 OTC Trade
 17:41:26 - 29-Dec-25
Unknown* 20 $51.8042 OTC Trade
 17:40:37 - 29-Dec-25
Unknown* 38 $51.98509 SI Trade
Currency Conversion
 16:54:08 - 29-Dec-25
Unknown* 140 $52.2028 Cross
OTC Trade
 15:36:25 - 29-Dec-25
Unknown* 100 $52.294 OTC Trade
 15:34:18 - 29-Dec-25
Unknown* 7 $52.25 OTC Trade
 15:30:44 - 29-Dec-25
Unknown* 10 $52.228 OTC Trade
 15:28:34 - 29-Dec-25
Unknown* 3 $52.50626 Currency Conversion
Negotiated Trade
 15:18:13 - 29-Dec-25
Unknown* 1 $52.59 Cross
OTC Trade
 14:55:29 - 29-Dec-25
Unknown* 700 $52.59 Cross
OTC Trade
 14:55:29 - 29-Dec-25
Unknown* 700 $52.59 Cross
OTC Trade
 14:55:29 - 29-Dec-25
Unknown* 2 $52.2415 Cross
OTC Trade
 14:53:29 - 29-Dec-25
Unknown* 0 $52.20 OTC Trade
 14:51:09 - 29-Dec-25
Unknown* 0 $52.88 OTC Trade
 14:31:29 - 29-Dec-25
Unknown* 0 $52.60 OTC Trade
 14:31:28 - 29-Dec-25
Unknown* 0 $52.60 OTC Trade
 14:31:24 - 29-Dec-25
Unknown* 9 $52.6285 OTC Trade
 14:31:24 - 29-Dec-25
Unknown* 66 $52.67 OTC Trade
 14:31:24 - 29-Dec-25
Unknown* 9 $52.67 OTC Trade
 14:31:22 - 29-Dec-25
Unknown* 2 $52.51 OTC Trade
 14:30:50 - 29-Dec-25
Unknown* 0 $52.81 OTC Trade
 14:30:50 - 29-Dec-25
Unknown* 3 $52.59 Cross
OTC Trade
 14:30:01 - 29-Dec-25
Unknown* 9 $52.59 Cross
OTC Trade
 14:30:01 - 29-Dec-25
Unknown* 7 $52.59 Cross
OTC Trade
 14:30:01 - 29-Dec-25
Unknown* 35 $52.60 OTC Trade
 12:51:51 - 29-Dec-25
Unknown* 3 $52.68 OTC Trade
 08:30:54 - 29-Dec-25
Unknown* 9 $52.67 OTC Trade
 08:30:54 - 29-Dec-25
Unknown* 47 $52.66 OTC Trade
 08:30:54 - 29-Dec-25
Unknown* 21 $52.68 OTC Trade
 08:30:53 - 29-Dec-25
Unknown* 0 $53.18269 SI Trade
Currency Conversion
 08:19:56 - 29-Dec-25
Unknown* 0 $52.5235 SI Trade
Currency Conversion
 07:00:39 - 29-Dec-25
Unknown* 3 $52.6887 OTC Trade
 19:22:58 - 26-Dec-25
Unknown* 14 $52.6523 OTC Trade
 18:58:39 - 26-Dec-25
Unknown* 0 $52.60 OTC Trade
 17:44:16 - 26-Dec-25
Unknown* 1 $52.596 OTC Trade
 17:44:16 - 26-Dec-25
Unknown* 18 $52.599 OTC Trade
 17:44:16 - 26-Dec-25
Unknown* 17 $52.68 OTC Trade
 17:27:59 - 26-Dec-25
Unknown* 7 $52.545 OTC Trade
 16:58:37 - 26-Dec-25
Unknown* 291 $52.585 OTC Trade
 16:10:19 - 26-Dec-25
Unknown* 168 $52.585 OTC Trade
 16:10:19 - 26-Dec-25
Unknown* 101 $52.585 OTC Trade
 16:10:19 - 26-Dec-25
Unknown* 352 $52.585 OTC Trade
 16:10:19 - 26-Dec-25
Unknown* 15 $52.55 OTC Trade
 15:33:26 - 26-Dec-25
Unknown* 1 $52.07 Cross
OTC Trade
 14:36:07 - 26-Dec-25
Unknown* 100 $52.3346 OTC Trade
 18:09:16 - 24-Dec-25
Unknown* 100 $51.11 OTC Trade
 18:01:31 - 24-Dec-25
Unknown* 0 $52.20 OTC Trade
 17:42:15 - 24-Dec-25
Unknown* 0 $52.20 OTC Trade
 17:42:15 - 24-Dec-25
Unknown* 0 $52.1094 OTC Trade
 17:12:22 - 24-Dec-25
Unknown* 42 $52.10 OTC Trade
 17:12:22 - 24-Dec-25
Unknown* 5 $52.17 OTC Trade
 17:06:53 - 24-Dec-25
Unknown* 2 $52.01 OTC Trade
 16:55:56 - 24-Dec-25
Unknown* 1 $52.09 OTC Trade
 16:49:36 - 24-Dec-25
Unknown* 45 $52.08 OTC Trade
 16:46:24 - 24-Dec-25
Unknown* 40 $52.08 OTC Trade
 16:46:24 - 24-Dec-25
Unknown* 6 $52.0826 OTC Trade
 16:28:53 - 24-Dec-25
Unknown* 2 $51.89 OTC Trade
 16:19:58 - 24-Dec-25
Unknown* 2 $51.89 OTC Trade
 16:19:58 - 24-Dec-25
Unknown* 4 $51.89 OTC Trade
 16:19:58 - 24-Dec-25
Unknown* 4 $51.89 OTC Trade
 16:19:57 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 37 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 1 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 5 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 6 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 1 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 1 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 4 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 2 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $51.88 OTC Trade
 16:02:53 - 24-Dec-25
Unknown* 0 $52.09 OTC Trade
 15:39:52 - 24-Dec-25
Unknown* 43 $52.09 OTC Trade
 15:39:52 - 24-Dec-25
Unknown* 4 $52.0887 Cross
OTC Trade
 15:23:50 - 24-Dec-25
Unknown* 0 $51.92 OTC Trade
 14:59:58 - 24-Dec-25
Unknown* 0 $51.95 OTC Trade
 14:41:59 - 24-Dec-25
Unknown* 0 $52.00 OTC Trade
 14:30:16 - 24-Dec-25
Unknown* 0 $52.00 OTC Trade
 14:30:16 - 24-Dec-25
Unknown* 1 $52.00 OTC Trade
 14:30:15 - 24-Dec-25
Unknown* 5 $52.00 OTC Trade
 14:30:08 - 24-Dec-25
Unknown* 5 $52.27 Cross
OTC Trade
 14:30:01 - 24-Dec-25
Unknown* 8 $52.27 Cross
OTC Trade
 14:30:00 - 24-Dec-25
Unknown* 41 $51.87 OTC Trade
 14:25:13 - 24-Dec-25
Unknown* 41 $51.78 OTC Trade
 14:25:00 - 24-Dec-25
Unknown* 14 $52.20 Cross
OTC Trade
 20:55:26 - 23-Dec-25
Unknown* 0 $52.41 OTC Trade
 19:14:49 - 23-Dec-25
Unknown* 71 $52.41 OTC Trade
 19:14:29 - 23-Dec-25
Unknown* 200 $52.26 OTC Trade
 18:47:42 - 23-Dec-25
Unknown* 12 $52.291 OTC Trade
 18:25:15 - 23-Dec-25
Unknown* 9 $52.2586 OTC Trade
 18:18:16 - 23-Dec-25
Unknown* 33 $52.2446 OTC Trade
 18:17:07 - 23-Dec-25
Unknown* 7 $52.2263 OTC Trade
 18:16:33 - 23-Dec-25
Unknown* 7 $52.2355 OTC Trade
 18:16:15 - 23-Dec-25
Unknown* 7 $52.2355 OTC Trade
 18:15:50 - 23-Dec-25
Unknown* 9 $52.2365 OTC Trade
 18:15:26 - 23-Dec-25
Unknown* 686 $52.21 OTC Trade
 18:12:55 - 23-Dec-25
Unknown* 249 $52.21 OTC Trade
 18:12:55 - 23-Dec-25
Unknown* 1 $52.1089 Currency Conversion
Negotiated Trade
 18:10:12 - 23-Dec-25
Unknown* 9 $52.2172 Cross
OTC Trade
 18:00:15 - 23-Dec-25
Unknown* 2 $52.1458 Cross
OTC Trade
 17:42:16 - 23-Dec-25
Unknown* 10 $52.06 OTC Trade
 16:48:47 - 23-Dec-25
Unknown* 5 $52.0623 OTC Trade
 16:43:22 - 23-Dec-25
Unknown* 11 $52.08 OTC Trade
 16:42:27 - 23-Dec-25
Unknown* 20 $52.0428 Cross
OTC Trade
 16:38:01 - 23-Dec-25
Unknown* 12 $52.0439 OTC Trade
 16:37:22 - 23-Dec-25
Unknown* 15 $52.072 OTC Trade
 16:35:35 - 23-Dec-25
Unknown* 0 $51.95 OTC Trade
 15:58:22 - 23-Dec-25
Unknown* 25 $51.63 OTC Trade
 15:48:02 - 23-Dec-25
Unknown* 1 $51.61587 SI Trade
Currency Conversion
 15:41:03 - 23-Dec-25
FTSE 100 Latest
Value9,926.92
Change60.39