| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $40.62 | SI Trade |
18:21:10 - 02-Apr-26 |
| Unknown* | 100 | $40.635 | OTC Trade |
18:19:48 - 02-Apr-26 |
| Unknown* | 0 | $40.65 | SI Trade |
18:06:16 - 02-Apr-26 |
| Unknown* | 0 | $40.67 | SI Trade |
17:51:21 - 02-Apr-26 |
| Unknown* | 2 | $40.5944 | OTC Trade |
17:45:24 - 02-Apr-26 |
| Unknown* | 21 | $40.5932 | OTC Trade |
17:45:06 - 02-Apr-26 |
| Unknown* | 2 | $40.5143 | OTC Trade |
17:34:49 - 02-Apr-26 |
| Unknown* | 12 | $40.4524 | OTC Trade |
17:20:12 - 02-Apr-26 |
| Unknown* | 12 | $40.4514 | OTC Trade |
17:20:12 - 02-Apr-26 |
| Unknown* | 5 | $40.4693 | OTC Trade |
17:20:11 - 02-Apr-26 |
| Unknown* | 1 | $40.47 | OTC Trade |
17:04:40 - 02-Apr-26 |
| Unknown* | 72 | $40.47 | OTC Trade |
17:04:40 - 02-Apr-26 |
| Unknown* | 55 | $40.6908 | OTC Trade |
16:30:38 - 02-Apr-26 |
| Unknown* | 20 | $40.63 | OTC Trade |
16:26:30 - 02-Apr-26 |
| Unknown* | 790 | $40.5935 | OTC Trade |
16:23:16 - 02-Apr-26 |
| Unknown* | 12 | $40.7847 | OTC Trade |
16:11:47 - 02-Apr-26 |
| Unknown* | 5 | $40.78 | SI Trade |
16:11:25 - 02-Apr-26 |
| Unknown* | 0 | $40.68 | OTC Trade |
16:10:27 - 02-Apr-26 |
| Unknown* | 0 | $40.50 | OTC Trade |
15:55:40 - 02-Apr-26 |
| Unknown* | 12 | $40.485 | OTC Trade |
15:55:40 - 02-Apr-26 |
| Unknown* | 0 | $40.16 | SI Trade |
15:45:45 - 02-Apr-26 |
| Unknown* | 1 | $39.92 | OTC Trade |
15:42:50 - 02-Apr-26 |
| Unknown* | 1 | $39.93 | OTC Trade |
15:42:49 - 02-Apr-26 |
| Unknown* | 0 | $39.93 | OTC Trade |
15:40:20 - 02-Apr-26 |
| Unknown* | 2 | $39.9324 | OTC Trade |
15:40:20 - 02-Apr-26 |
| Unknown* | 17 | $40.0236 | OTC Trade |
15:39:39 - 02-Apr-26 |
| Unknown* | 5 | $40.3779 | OTC Trade |
15:37:18 - 02-Apr-26 |
| Unknown* | 0 | $40.10575 | SI Trade Currency Conversion |
15:34:19 - 02-Apr-26 |
| Unknown* | 52 | $39.74 | OTC Trade |
15:32:06 - 02-Apr-26 |
| Unknown* | 1 | $39.74 | OTC Trade |
15:32:06 - 02-Apr-26 |
| Unknown* | 80 | $39.8109 | OTC Trade |
15:31:53 - 02-Apr-26 |
| Unknown* | 2 | $39.8109 | OTC Trade |
15:31:52 - 02-Apr-26 |
| Unknown* | 20 | $39.785 | OTC Trade |
15:20:23 - 02-Apr-26 |
| Unknown* | 1 | $40.0828 | Currency Conversion Negotiated Trade |
15:16:14 - 02-Apr-26 |
| Unknown* | 10 | $39.7989 | OTC Trade |
15:15:13 - 02-Apr-26 |
| Unknown* | 14 | $39.65 | SI Trade |
15:11:50 - 02-Apr-26 |
| Unknown* | 41 | $39.6512 | OTC Trade |
15:11:50 - 02-Apr-26 |
| Unknown* | 41 | $39.63 | SI Trade |
15:11:50 - 02-Apr-26 |
| Unknown* | 41 | $39.62 | SI Trade |
15:11:49 - 02-Apr-26 |
| Unknown* | 41 | $39.62 | SI Trade |
15:11:48 - 02-Apr-26 |
| Unknown* | 41 | $39.60 | SI Trade |
15:11:32 - 02-Apr-26 |
| Unknown* | 41 | $39.6017 | OTC Trade |
15:11:32 - 02-Apr-26 |
| Unknown* | 51 | $39.60 | SI Trade |
15:11:32 - 02-Apr-26 |
| Unknown* | 128 | $38.9701 | Negotiated Trade OTC Trade |
14:56:40 - 02-Apr-26 |
| Unknown* | 0 | $39.14 | OTC Trade |
14:53:18 - 02-Apr-26 |
| Unknown* | 25 | $38.52 | OTC Trade |
14:41:45 - 02-Apr-26 |
| Unknown* | 0 | $38.80 | OTC Trade |
14:36:54 - 02-Apr-26 |
| Unknown* | 51 | $38.636 | Negotiated Trade OTC Trade |
14:35:23 - 02-Apr-26 |
| Unknown* | 0 | $38.35 | SI Trade |
14:33:20 - 02-Apr-26 |
| Unknown* | 27 | $38.5102 | OTC Trade |
14:31:45 - 02-Apr-26 |
| Unknown* | 0 | $38.12 | SI Trade |
14:30:45 - 02-Apr-26 |
| Unknown* | 3 | $38.12 | OTC Trade |
14:30:38 - 02-Apr-26 |
| Unknown* | 1 | $38.12 | OTC Trade |
14:30:37 - 02-Apr-26 |
| Unknown* | 1 | $38.12 | OTC Trade |
14:30:37 - 02-Apr-26 |
| Unknown* | 0 | $38.04 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 1 | $38.45 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $38.45 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $38.45 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $38.45 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 1 | $38.45 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $38.04 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $38.45 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 2 | $38.04 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $38.45 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 22 | $38.21 | Negotiated Trade OTC Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $37.60 | SI Trade |
09:54:09 - 02-Apr-26 |
| Unknown* | 0 | $38.45441 | SI Trade Currency Conversion |
08:59:18 - 02-Apr-26 |
| Unknown* | 3 | $38.05 | SI Trade |
20:58:38 - 01-Apr-26 |
| Unknown* | 0 | $38.03 | OTC Trade |
20:24:24 - 01-Apr-26 |
| Unknown* | 50 | $38.015 | OTC Trade |
20:13:46 - 01-Apr-26 |
| Unknown* | 40 | $38.0247 | OTC Trade |
20:13:46 - 01-Apr-26 |
| Unknown* | 10 | $38.015 | OTC Trade |
20:13:46 - 01-Apr-26 |
| Unknown* | 5 | $38.04 | SI Trade |
20:09:27 - 01-Apr-26 |
| Unknown* | 21 | $38.0286 | OTC Trade |
20:09:25 - 01-Apr-26 |
| Unknown* | 21 | $38.04 | SI Trade |
20:09:25 - 01-Apr-26 |
| Unknown* | 174 | $37.985 | OTC Trade |
20:09:24 - 01-Apr-26 |
| Unknown* | 247 | $37.985 | OTC Trade |
20:09:24 - 01-Apr-26 |
| Unknown* | 21 | $38.00 | SI Trade |
20:09:24 - 01-Apr-26 |
| Unknown* | 0 | $37.99 | SI Trade |
20:07:47 - 01-Apr-26 |
| Unknown* | 0 | $38.06 | SI Trade |
19:57:42 - 01-Apr-26 |
| Unknown* | 0 | $38.15 | SI Trade |
19:54:44 - 01-Apr-26 |
| Unknown* | 0 | $38.19 | SI Trade |
19:28:30 - 01-Apr-26 |
| Unknown* | 0 | $38.24 | SI Trade |
19:17:32 - 01-Apr-26 |
| Unknown* | 0 | $38.28 | SI Trade |
18:50:43 - 01-Apr-26 |
| Unknown* | 0 | $38.27 | SI Trade |
18:48:53 - 01-Apr-26 |
| Unknown* | 68 | $37.9625 | Currency Conversion Negotiated Trade |
18:46:49 - 01-Apr-26 |
| Unknown* | 0 | $38.16 | SI Trade |
18:38:12 - 01-Apr-26 |
| Unknown* | 0 | $38.16 | SI Trade |
18:38:12 - 01-Apr-26 |
| Unknown* | 1 | $38.21165 | Currency Conversion Negotiated Trade |
18:10:16 - 01-Apr-26 |
| Unknown* | 0 | $38.19 | SI Trade |
18:08:54 - 01-Apr-26 |
| Unknown* | 0 | $38.35 | SI Trade |
17:25:00 - 01-Apr-26 |
| Unknown* | 3 | $38.238 | OTC Trade |
17:15:30 - 01-Apr-26 |
| Unknown* | 565 | $38.31 | OTC Trade |
16:20:49 - 01-Apr-26 |
| Unknown* | 0 | $38.23 | SI Trade |
16:17:27 - 01-Apr-26 |
| Unknown* | 0 | $38.49 | SI Trade |
15:57:40 - 01-Apr-26 |
| Unknown* | 46 | $38.4297 | OTC Trade |
15:57:00 - 01-Apr-26 |
| Unknown* | 0 | $38.19 | SI Trade |
15:32:41 - 01-Apr-26 |
| Unknown* | 0 | $38.09 | SI Trade |
15:30:26 - 01-Apr-26 |
| Unknown* | 1 | $37.67575 | Currency Conversion Negotiated Trade |
15:23:30 - 01-Apr-26 |
| Unknown* | 1 | $38.13888 | Currency Conversion Negotiated Trade |
15:23:29 - 01-Apr-26 |
| Unknown* | 0 | $38.03 | SI Trade |
15:20:12 - 01-Apr-26 |
| Unknown* | 0 | $38.06709 | SI Trade Currency Conversion |
15:14:17 - 01-Apr-26 |
| Unknown* | 0 | $38.13 | SI Trade |
15:05:38 - 01-Apr-26 |
| Unknown* | 51 | $37.9613 | Negotiated Trade OTC Trade |
15:03:08 - 01-Apr-26 |
| Unknown* | 0 | $37.97 | SI Trade |
15:02:51 - 01-Apr-26 |
| Unknown* | 3 | $37.88 | SI Trade |
15:01:53 - 01-Apr-26 |
| Unknown* | 51 | $37.4746 | Negotiated Trade OTC Trade |
14:51:09 - 01-Apr-26 |
| Unknown* | 2 | $37.23 | SI Trade |
14:49:56 - 01-Apr-26 |
| Unknown* | 300 | $37.18 | OTC Trade |
14:48:41 - 01-Apr-26 |
| Unknown* | 18 | $37.32 | OTC Trade |
14:48:32 - 01-Apr-26 |
| Unknown* | 0 | $37.52 | SI Trade |
14:47:18 - 01-Apr-26 |
| Unknown* | 35 | $37.8493 | OTC Trade |
14:45:02 - 01-Apr-26 |
| Unknown* | 113 | $37.7556 | Negotiated Trade OTC Trade |
14:43:48 - 01-Apr-26 |
| Unknown* | 45 | $37.795 | OTC Trade |
14:43:38 - 01-Apr-26 |
| Unknown* | 16 | $38.47 | OTC Trade |
14:40:10 - 01-Apr-26 |
| Unknown* | 0 | $38.30 | SI Trade |
14:36:25 - 01-Apr-26 |
| Unknown* | 4 | $38.05 | SI Trade |
14:36:01 - 01-Apr-26 |
| Unknown* | 1 | $38.12 | Negotiated Trade OTC Trade |
14:30:58 - 01-Apr-26 |
| Unknown* | 10 | $38.16 | Negotiated Trade OTC Trade |
14:30:58 - 01-Apr-26 |
| Unknown* | 0 | $38.27 | SI Trade |
14:30:04 - 01-Apr-26 |
| Unknown* | 0 | $38.27 | SI Trade |
14:30:04 - 01-Apr-26 |
| Unknown* | 0 | $38.27 | SI Trade |
14:30:04 - 01-Apr-26 |
| Unknown* | 0 | $38.27 | SI Trade |
14:30:04 - 01-Apr-26 |
| Unknown* | 0 | $38.27 | SI Trade |
14:30:04 - 01-Apr-26 |
| Unknown* | 1 | $38.27 | SI Trade |
14:30:04 - 01-Apr-26 |
| Unknown* | 0 | $38.27 | SI Trade |
14:30:04 - 01-Apr-26 |
| Unknown* | 0 | $38.05 | SI Trade |
14:30:04 - 01-Apr-26 |
| Unknown* | 0 | $38.27 | SI Trade |
14:30:04 - 01-Apr-26 |
| Unknown* | 0 | $38.27 | SI Trade |
14:30:04 - 01-Apr-26 |
| Unknown* | 0 | $38.27 | SI Trade |
14:30:04 - 01-Apr-26 |
| Unknown* | 2 | $38.05 | SI Trade |
14:30:04 - 01-Apr-26 |
| Unknown* | 0 | $38.05 | SI Trade |
14:30:04 - 01-Apr-26 |
| Unknown* | 0 | $38.27 | SI Trade |
14:30:04 - 01-Apr-26 |
| Unknown* | 0 | $38.27 | SI Trade |
14:30:04 - 01-Apr-26 |
| Unknown* | 0 | $38.27 | SI Trade |
14:30:04 - 01-Apr-26 |
| Unknown* | 0 | $38.27 | SI Trade |
14:30:04 - 01-Apr-26 |
| Unknown* | 2 | $38.05 | SI Trade |
14:30:04 - 01-Apr-26 |
| Unknown* | 1 | $38.18 | Negotiated Trade OTC Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $38.51813 | SI Trade Currency Conversion |
09:45:06 - 01-Apr-26 |
| Unknown* | 2 | $38.1898 | OTC Trade |
20:44:06 - 31-Mar-26 |
| Unknown* | 0 | $38.37 | SI Trade |
20:37:56 - 31-Mar-26 |
| Unknown* | 31 | $38.3444 | OTC Trade |
20:37:19 - 31-Mar-26 |
| Unknown* | 0 | $38.45452 | SI Trade Currency Conversion |
20:28:21 - 31-Mar-26 |
| Unknown* | 0 | $38.33 | SI Trade |
20:25:37 - 31-Mar-26 |
| Unknown* | 0 | $38.35 | SI Trade |
20:23:13 - 31-Mar-26 |
| Unknown* | 0 | $38.24 | SI Trade |
20:04:58 - 31-Mar-26 |
| Unknown* | 1 | $38.12 | OTC Trade |
19:06:41 - 31-Mar-26 |
| Unknown* | 52 | $38.12 | OTC Trade |
19:06:41 - 31-Mar-26 |
| Unknown* | 78 | $38.16 | OTC Trade |
19:06:20 - 31-Mar-26 |
| Unknown* | 2 | $38.16 | OTC Trade |
19:06:19 - 31-Mar-26 |
| Unknown* | 1 | $38.14 | OTC Trade |
19:05:55 - 31-Mar-26 |
| Unknown* | 10 | $38.10 | Negotiated Trade OTC Trade |
19:04:41 - 31-Mar-26 |
| Unknown* | 10 | $38.10 | Negotiated Trade OTC Trade |
19:04:21 - 31-Mar-26 |
| Unknown* | 2 | $38.3758 | Negotiated Trade OTC Trade |
18:27:04 - 31-Mar-26 |
| Unknown* | 18 | $38.3758 | Negotiated Trade OTC Trade |
18:27:04 - 31-Mar-26 |
| Unknown* | 8 | $38.36 | SI Trade |
18:20:34 - 31-Mar-26 |
| Unknown* | 0 | $38.29 | SI Trade |
18:19:05 - 31-Mar-26 |
| Unknown* | 0 | $38.25 | SI Trade |
17:47:17 - 31-Mar-26 |
| Unknown* | 55 | $38.225 | OTC Trade |
17:13:15 - 31-Mar-26 |
| Unknown* | 0 | $38.19 | SI Trade |
16:21:51 - 31-Mar-26 |
| Unknown* | 3 | $38.14 | SI Trade |
16:13:56 - 31-Mar-26 |
| Unknown* | 0 | $38.14 | SI Trade |
16:12:39 - 31-Mar-26 |
| Unknown* | 0 | $38.13 | SI Trade |
16:10:13 - 31-Mar-26 |
| Unknown* | 0 | $38.01267 | SI Trade Currency Conversion |
16:05:14 - 31-Mar-26 |
| Unknown* | 65 | $38.0942 | OTC Trade |
15:22:29 - 31-Mar-26 |
| Unknown* | 0 | $38.21 | SI Trade |
15:22:24 - 31-Mar-26 |
| Unknown* | 1 | $37.84187 | Currency Conversion Negotiated Trade |
15:21:27 - 31-Mar-26 |
| Unknown* | 6 | $38.265 | Currency Conversion Negotiated Trade |
15:21:26 - 31-Mar-26 |
| Unknown* | 0 | $38.16181 | SI Trade Currency Conversion |
15:02:16 - 31-Mar-26 |
| Unknown* | 0 | $38.18475 | SI Trade Currency Conversion |
15:02:10 - 31-Mar-26 |
| Unknown* | 0 | $38.27 | SI Trade |
14:53:47 - 31-Mar-26 |
| Unknown* | 0 | $38.32 | OTC Trade |
14:51:06 - 31-Mar-26 |
| Unknown* | 0 | $37.66 | SI Trade |
14:44:59 - 31-Mar-26 |
| Unknown* | 2 | $37.56 | SI Trade |
14:39:51 - 31-Mar-26 |
| Unknown* | 0 | $37.93 | SI Trade |
14:36:42 - 31-Mar-26 |
| Unknown* | 0 | $38.20 | OTC Trade |
14:31:27 - 31-Mar-26 |
| Unknown* | 0 | $38.50 | OTC Trade |
14:30:26 - 31-Mar-26 |
| Unknown* | 0 | $38.52 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $37.63 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $37.63 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 2 | $37.63 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $38.52 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $37.63 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 1 | $38.52 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $37.63 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $37.63 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $38.77556 | SI Trade Currency Conversion |
11:34:39 - 31-Mar-26 |
| Unknown* | 3 | $38.67 | SI Trade |
10:28:56 - 31-Mar-26 |
| Unknown* | 0 | $38.37978 | SI Trade Currency Conversion |
07:30:38 - 31-Mar-26 |
| Unknown* | 0 | $38.37978 | SI Trade Currency Conversion |
07:30:38 - 31-Mar-26 |
| Unknown* | 0 | $38.39125 | SI Trade Currency Conversion |
07:22:07 - 31-Mar-26 |
| Unknown* | 0 | $38.39125 | SI Trade Currency Conversion |
07:00:16 - 31-Mar-26 |
| Unknown* | 5 | $37.66 | OTC Trade |
06:15:50 - 31-Mar-26 |
| Unknown* | 16 | $37.92 | SI Trade |
20:55:47 - 30-Mar-26 |
| Unknown* | 53 | $37.7542 | Negotiated Trade OTC Trade |
20:16:27 - 30-Mar-26 |
| Unknown* | 0 | $37.9381 | SI Trade Currency Conversion |
20:10:19 - 30-Mar-26 |
| Unknown* | 2 | $37.7683 | OTC Trade |
20:09:06 - 30-Mar-26 |
| Unknown* | 0 | $37.80 | SI Trade |
20:06:50 - 30-Mar-26 |
| Unknown* | 1 | $37.89 | SI Trade |
19:05:22 - 30-Mar-26 |
| Unknown* | 0 | $37.87 | SI Trade |
18:58:27 - 30-Mar-26 |