| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | $39.15 | Negotiated Trade OTC Trade |
19:08:01 - 13-Mar-26 |
| Unknown* | 0 | $39.11 | SI Trade |
18:58:30 - 13-Mar-26 |
| Unknown* | 300 | $39.2784 | Negotiated Trade OTC Trade |
18:46:45 - 13-Mar-26 |
| Unknown* | 82 | $39.0712 | OTC Trade |
18:28:20 - 13-Mar-26 |
| Unknown* | 0 | $39.16 | SI Trade |
18:22:13 - 13-Mar-26 |
| Unknown* | 0 | $39.27938 | SI Trade Currency Conversion |
18:04:33 - 13-Mar-26 |
| Unknown* | 0 | $39.00 | SI Trade |
18:02:50 - 13-Mar-26 |
| Unknown* | 34 | $39.00 | Negotiated Trade OTC Trade |
18:00:40 - 13-Mar-26 |
| Unknown* | 131 | $38.963 | OTC Trade |
17:39:44 - 13-Mar-26 |
| Unknown* | 35 | $38.962 | OTC Trade |
17:39:44 - 13-Mar-26 |
| Unknown* | 170 | $38.96 | SI Trade |
17:39:42 - 13-Mar-26 |
| Unknown* | 0 | $38.74 | SI Trade |
17:22:49 - 13-Mar-26 |
| Unknown* | 0 | $38.74 | SI Trade |
17:21:19 - 13-Mar-26 |
| Unknown* | 7 | $38.74 | SI Trade |
17:17:45 - 13-Mar-26 |
| Unknown* | 100 | $38.76 | OTC Trade |
16:53:39 - 13-Mar-26 |
| Unknown* | 251 | $38.7064 | OTC Trade |
16:42:09 - 13-Mar-26 |
| Unknown* | 149 | $38.7064 | OTC Trade |
16:42:09 - 13-Mar-26 |
| Unknown* | 374 | $38.708 | OTC Trade |
16:42:09 - 13-Mar-26 |
| Unknown* | 0 | $38.72 | SI Trade |
16:22:31 - 13-Mar-26 |
| Unknown* | 3 | $38.67 | SI Trade |
16:20:37 - 13-Mar-26 |
| Unknown* | 30 | $38.501 | OTC Trade |
16:04:26 - 13-Mar-26 |
| Unknown* | 1 | $38.56959 | Currency Conversion Negotiated Trade |
15:24:16 - 13-Mar-26 |
| Unknown* | 3 | $39.01041 | Currency Conversion Negotiated Trade |
15:24:16 - 13-Mar-26 |
| Unknown* | 100 | $38.60 | OTC Trade |
15:02:53 - 13-Mar-26 |
| Unknown* | 0 | $39.26788 | SI Trade Currency Conversion |
14:36:03 - 13-Mar-26 |
| Unknown* | 20 | $39.23 | SI Trade |
14:27:30 - 13-Mar-26 |
| Unknown* | 1 | $38.91 | OTC Trade |
14:02:57 - 13-Mar-26 |
| Unknown* | 0 | $38.72 | OTC Trade |
13:37:06 - 13-Mar-26 |
| Unknown* | 0 | $39.20 | OTC Trade |
13:30:11 - 13-Mar-26 |
| Unknown* | 0 | $39.20 | OTC Trade |
13:30:11 - 13-Mar-26 |
| Unknown* | 0 | $39.20 | OTC Trade |
13:30:11 - 13-Mar-26 |
| Unknown* | 0 | $39.13 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $39.18 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 4 | $39.13 | Negotiated Trade OTC Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $39.18 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $39.18 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $39.13 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $39.18 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $39.18 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $39.13 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 206 | $39.43 | OTC Trade |
13:06:57 - 13-Mar-26 |
| Unknown* | 200 | $39.43 | OTC Trade |
13:06:29 - 13-Mar-26 |
| Unknown* | 34 | $38.99 | SI Trade |
12:45:18 - 13-Mar-26 |
| Unknown* | 1,200 | $38.37299 | Currency Conversion Negotiated Trade |
10:26:12 - 13-Mar-26 |
| Unknown* | 0 | $39.37 | SI Trade |
22:51:20 - 12-Mar-26 |
| Unknown* | 0 | $39.00 | SI Trade |
21:20:31 - 12-Mar-26 |
| Unknown* | 0 | $38.80 | SI Trade |
19:43:22 - 12-Mar-26 |
| Unknown* | 2 | $38.78 | SI Trade |
19:38:15 - 12-Mar-26 |
| Unknown* | 1 | $38.79 | SI Trade |
19:32:34 - 12-Mar-26 |
| Unknown* | 4 | $38.76 | SI Trade |
19:15:47 - 12-Mar-26 |
| Unknown* | 0 | $38.75 | SI Trade |
18:32:37 - 12-Mar-26 |
| Unknown* | 0 | $38.72 | SI Trade |
16:10:38 - 12-Mar-26 |
| Unknown* | 2 | $39.0372 | Negotiated Trade OTC Trade |
15:36:24 - 12-Mar-26 |
| Unknown* | 1 | $38.83712 | Currency Conversion Negotiated Trade |
15:21:40 - 12-Mar-26 |
| Unknown* | 5 | $39.2729 | Currency Conversion Negotiated Trade |
15:21:39 - 12-Mar-26 |
| Unknown* | 0 | $38.91 | SI Trade |
15:13:26 - 12-Mar-26 |
| Unknown* | 300 | $39.208 | OTC Trade |
14:39:16 - 12-Mar-26 |
| Unknown* | 50 | $39.0252 | OTC Trade |
14:38:14 - 12-Mar-26 |
| Unknown* | 0 | $38.87 | SI Trade |
14:34:11 - 12-Mar-26 |
| Unknown* | 0 | $39.09 | SI Trade |
14:24:50 - 12-Mar-26 |
| Unknown* | 3 | $38.99 | SI Trade |
14:20:46 - 12-Mar-26 |
| Unknown* | 0 | $38.95 | SI Trade |
14:17:46 - 12-Mar-26 |
| Unknown* | 0 | $39.04 | SI Trade |
14:12:02 - 12-Mar-26 |
| Unknown* | 11 | $38.7499 | Negotiated Trade OTC Trade |
14:09:11 - 12-Mar-26 |
| Unknown* | 30 | $38.7166 | OTC Trade |
14:00:18 - 12-Mar-26 |
| Unknown* | 0 | $38.96 | OTC Trade |
13:48:34 - 12-Mar-26 |
| Unknown* | 32 | $38.945 | OTC Trade |
13:47:14 - 12-Mar-26 |
| Unknown* | 27 | $39.00077 | Currency Conversion Negotiated Trade |
13:46:31 - 12-Mar-26 |
| Unknown* | 0 | $39.13 | OTC Trade |
13:46:09 - 12-Mar-26 |
| Unknown* | 0 | $39.20 | OTC Trade |
13:44:28 - 12-Mar-26 |
| Unknown* | 200 | $38.905 | OTC Trade |
13:39:02 - 12-Mar-26 |
| Unknown* | 0 | $38.67 | SI Trade |
13:37:54 - 12-Mar-26 |
| Unknown* | 0 | $38.63 | OTC Trade |
13:33:08 - 12-Mar-26 |
| Unknown* | 0 | $38.63 | OTC Trade |
13:33:08 - 12-Mar-26 |
| Unknown* | 0 | $38.33 | OTC Trade |
13:33:08 - 12-Mar-26 |
| Unknown* | 0 | $38.33 | OTC Trade |
13:33:08 - 12-Mar-26 |
| Unknown* | 0 | $38.63 | SI Trade |
13:30:00 - 12-Mar-26 |
| Unknown* | 0 | $38.63 | SI Trade |
13:30:00 - 12-Mar-26 |
| Unknown* | 0 | $38.63 | SI Trade |
13:30:00 - 12-Mar-26 |
| Unknown* | 0 | $38.63 | SI Trade |
13:30:00 - 12-Mar-26 |
| Unknown* | 0 | $37.80 | SI Trade |
13:30:00 - 12-Mar-26 |
| Unknown* | 0 | $38.42 | SI Trade |
11:35:15 - 12-Mar-26 |
| Unknown* | 0 | $38.30 | SI Trade |
11:23:12 - 12-Mar-26 |
| Unknown* | 2 | $38.44 | SI Trade |
11:21:23 - 12-Mar-26 |
| Unknown* | 2 | $38.43 | OTC Trade |
11:21:23 - 12-Mar-26 |
| Unknown* | 0 | $38.39782 | SI Trade Currency Conversion |
09:00:55 - 12-Mar-26 |
| Unknown* | 5 | $38.15 | SI Trade |
19:12:53 - 11-Mar-26 |
| Unknown* | 0 | $38.18 | SI Trade |
19:10:47 - 11-Mar-26 |
| Unknown* | 1 | $38.08 | SI Trade |
18:53:46 - 11-Mar-26 |
| Unknown* | 1 | $37.6381 | Currency Conversion Negotiated Trade |
18:10:18 - 11-Mar-26 |
| Unknown* | 0 | $37.97 | SI Trade |
18:07:11 - 11-Mar-26 |
| Unknown* | 1 | $38.05 | SI Trade |
17:53:04 - 11-Mar-26 |
| Unknown* | 11 | $38.26 | Negotiated Trade OTC Trade |
17:46:29 - 11-Mar-26 |
| Unknown* | 0 | $38.20 | SI Trade |
17:42:35 - 11-Mar-26 |
| Unknown* | 0 | $38.40 | SI Trade |
17:33:37 - 11-Mar-26 |
| Unknown* | 0 | $38.33 | SI Trade |
17:13:31 - 11-Mar-26 |
| Unknown* | 300 | $38.3258 | Negotiated Trade OTC Trade |
16:57:04 - 11-Mar-26 |
| Unknown* | 150 | $38.3277 | OTC Trade |
16:43:34 - 11-Mar-26 |
| Unknown* | 150 | $38.3277 | OTC Trade |
16:43:34 - 11-Mar-26 |
| Unknown* | 0 | $38.29 | SI Trade |
16:42:07 - 11-Mar-26 |
| Unknown* | 3 | $38.36 | SI Trade |
16:37:44 - 11-Mar-26 |
| Unknown* | 0 | $38.30 | SI Trade |
16:11:23 - 11-Mar-26 |
| Unknown* | 25 | $38.53 | OTC Trade |
15:31:49 - 11-Mar-26 |
| Unknown* | 25 | $38.53 | OTC Trade |
15:31:49 - 11-Mar-26 |
| Unknown* | 0 | $38.55 | SI Trade |
15:25:37 - 11-Mar-26 |
| Unknown* | 7 | $38.71133 | Currency Conversion Negotiated Trade |
15:18:46 - 11-Mar-26 |
| Unknown* | 25 | $38.8388 | OTC Trade |
15:06:02 - 11-Mar-26 |
| Unknown* | 3 | $38.98512 | Currency Conversion Negotiated Trade |
14:59:16 - 11-Mar-26 |
| Unknown* | 10 | $38.8489 | OTC Trade |
14:54:03 - 11-Mar-26 |
| Unknown* | 10 | $38.8489 | OTC Trade |
14:54:03 - 11-Mar-26 |
| Unknown* | 0 | $39.12682 | SI Trade Currency Conversion |
14:42:43 - 11-Mar-26 |
| Unknown* | 1 | $38.81 | SI Trade |
14:32:16 - 11-Mar-26 |
| Unknown* | 237 | $39.37 | Negotiated Trade OTC Trade |
14:07:27 - 11-Mar-26 |
| Unknown* | 563 | $39.37 | Negotiated Trade OTC Trade |
14:07:27 - 11-Mar-26 |
| Unknown* | 0 | $39.25 | SI Trade |
14:06:02 - 11-Mar-26 |
| Unknown* | 1 | $39.20 | SI Trade |
14:02:41 - 11-Mar-26 |
| Unknown* | 5 | $39.2829 | Negotiated Trade OTC Trade |
13:53:51 - 11-Mar-26 |
| Unknown* | 0 | $39.25 | SI Trade |
13:51:20 - 11-Mar-26 |
| Unknown* | 2 | $39.17 | SI Trade |
13:48:06 - 11-Mar-26 |
| Unknown* | 1 | $39.31 | SI Trade |
13:48:06 - 11-Mar-26 |
| Unknown* | 350 | $39.1727 | OTC Trade |
13:47:59 - 11-Mar-26 |
| Unknown* | 350 | $39.1727 | OTC Trade |
13:47:59 - 11-Mar-26 |
| Unknown* | 0 | $39.15 | SI Trade |
13:46:22 - 11-Mar-26 |
| Unknown* | 0 | $39.33 | SI Trade |
13:32:41 - 11-Mar-26 |
| Unknown* | 0 | $39.03 | OTC Trade |
13:30:39 - 11-Mar-26 |
| Unknown* | 0 | $38.67 | OTC Trade |
13:30:39 - 11-Mar-26 |
| Unknown* | 0 | $39.03 | OTC Trade |
13:30:39 - 11-Mar-26 |
| Unknown* | 0 | $38.67 | OTC Trade |
13:30:39 - 11-Mar-26 |
| Unknown* | 0 | $38.67 | OTC Trade |
13:30:38 - 11-Mar-26 |
| Unknown* | 4 | $38.98 | Negotiated Trade OTC Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $39.70 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 0 | $38.74 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 0 | $39.70 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 0 | $38.74 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 0 | $38.74 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 9 | $38.74 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 0 | $39.70 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 1 | $38.74 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 2 | $38.74 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 0 | $38.74 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 0 | $39.70 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 0 | $39.70 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 1 | $39.70 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 1 | $38.74 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 0 | $39.02213 | SI Trade Currency Conversion |
12:32:56 - 11-Mar-26 |
| Unknown* | 0 | $38.89417 | SI Trade Currency Conversion |
11:31:33 - 11-Mar-26 |
| Unknown* | 0 | $39.11519 | SI Trade Currency Conversion |
08:46:10 - 11-Mar-26 |
| Unknown* | 6 | $38.6206 | OTC Trade |
19:50:46 - 10-Mar-26 |
| Unknown* | 6 | $38.6206 | OTC Trade |
19:50:46 - 10-Mar-26 |
| Unknown* | 1 | $38.7188 | OTC Trade |
19:22:59 - 10-Mar-26 |
| Unknown* | 0 | $38.48044 | SI Trade Currency Conversion |
18:28:04 - 10-Mar-26 |
| Unknown* | 0 | $38.67784 | SI Trade Currency Conversion |
18:02:13 - 10-Mar-26 |
| Unknown* | 18 | $38.59 | SI Trade |
17:57:47 - 10-Mar-26 |
| Unknown* | 0 | $38.61 | SI Trade |
17:56:27 - 10-Mar-26 |
| Unknown* | 350 | $38.4667 | OTC Trade |
17:40:34 - 10-Mar-26 |
| Unknown* | 350 | $38.4667 | OTC Trade |
17:40:34 - 10-Mar-26 |
| Unknown* | 0 | $38.50 | SI Trade |
17:32:33 - 10-Mar-26 |
| Unknown* | 0 | $38.56 | SI Trade |
17:30:50 - 10-Mar-26 |
| Unknown* | 800 | $38.5331 | Negotiated Trade OTC Trade |
17:18:34 - 10-Mar-26 |
| Unknown* | 230 | $38.5899 | Negotiated Trade OTC Trade |
16:55:36 - 10-Mar-26 |
| Unknown* | 8 | $38.99 | SI Trade |
16:40:40 - 10-Mar-26 |
| Unknown* | 11 | $38.76 | Negotiated Trade OTC Trade |
16:22:12 - 10-Mar-26 |
| Unknown* | 10 | $38.75 | SI Trade |
16:10:13 - 10-Mar-26 |
| Unknown* | 90 | $38.3882 | OTC Trade |
15:43:57 - 10-Mar-26 |
| Unknown* | 90 | $38.3882 | OTC Trade |
15:43:57 - 10-Mar-26 |
| Unknown* | 1 | $38.146 | Currency Conversion Negotiated Trade |
15:24:08 - 10-Mar-26 |
| Unknown* | 10 | $38.57798 | Currency Conversion Negotiated Trade |
15:24:08 - 10-Mar-26 |
| Unknown* | 1 | $38.38 | SI Trade |
15:15:43 - 10-Mar-26 |
| Unknown* | 17 | $38.1685 | OTC Trade |
14:47:48 - 10-Mar-26 |
| Unknown* | 0 | $38.18 | SI Trade |
14:46:10 - 10-Mar-26 |
| Unknown* | 230 | $38.0873 | Negotiated Trade OTC Trade |
14:34:46 - 10-Mar-26 |
| Unknown* | 3 | $38.0015 | OTC Trade |
14:33:26 - 10-Mar-26 |
| Unknown* | 2 | $38.03 | OTC Trade |
14:31:24 - 10-Mar-26 |
| Unknown* | 0 | $37.98115 | SI Trade Currency Conversion |
14:23:00 - 10-Mar-26 |
| Unknown* | 0 | $37.97535 | SI Trade Currency Conversion |
14:22:52 - 10-Mar-26 |
| Unknown* | 29 | $37.9021 | OTC Trade |
14:22:28 - 10-Mar-26 |
| Unknown* | 1 | $37.9021 | OTC Trade |
14:22:28 - 10-Mar-26 |
| Unknown* | 26 | $37.7373 | Negotiated Trade OTC Trade |
14:11:38 - 10-Mar-26 |
| Unknown* | 2 | $37.80 | OTC Trade |
14:04:36 - 10-Mar-26 |
| Unknown* | 113 | $37.7772 | OTC Trade |
14:04:08 - 10-Mar-26 |
| Unknown* | 20 | $37.79 | OTC Trade |
13:58:51 - 10-Mar-26 |
| Unknown* | 5 | $37.61 | Negotiated Trade OTC Trade |
13:57:06 - 10-Mar-26 |
| Unknown* | 5 | $37.66 | SI Trade |
13:57:06 - 10-Mar-26 |
| Unknown* | 4 | $37.50 | OTC Trade |
13:54:18 - 10-Mar-26 |
| Unknown* | 9 | $37.5036 | OTC Trade |
13:54:17 - 10-Mar-26 |
| Unknown* | 27 | $37.6327 | OTC Trade |
13:53:40 - 10-Mar-26 |
| Unknown* | 2 | $37.91 | SI Trade |
13:52:15 - 10-Mar-26 |
| Unknown* | 4 | $37.78 | SI Trade |
13:51:55 - 10-Mar-26 |
| Unknown* | 0 | $37.78 | SI Trade |
13:51:55 - 10-Mar-26 |
| Unknown* | 0 | $37.91 | SI Trade |
13:49:02 - 10-Mar-26 |
| Unknown* | 1 | $37.86 | OTC Trade |
13:47:30 - 10-Mar-26 |
| Unknown* | 1 | $37.75 | OTC Trade |
13:46:16 - 10-Mar-26 |
| Unknown* | 5 | $37.94 | SI Trade |
13:45:22 - 10-Mar-26 |
| Unknown* | 1 | $38.00 | SI Trade |
13:41:42 - 10-Mar-26 |
| Unknown* | 9 | $38.13 | SI Trade |
13:41:11 - 10-Mar-26 |
| Unknown* | 0 | $38.15 | SI Trade |
13:41:00 - 10-Mar-26 |
| Unknown* | 0 | $38.53 | OTC Trade |
13:37:10 - 10-Mar-26 |
| Unknown* | 10 | $38.3642 | Negotiated Trade OTC Trade |
13:36:52 - 10-Mar-26 |
| Unknown* | 0 | $38.38 | SI Trade |
13:36:52 - 10-Mar-26 |
| Unknown* | 1 | $38.74 | SI Trade |
13:33:06 - 10-Mar-26 |