| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $77.58 | OTC Trade |
18:44:41 - 06-Jun-25 |
| Unknown* | 0 | $77.53 | OTC Trade |
18:22:30 - 06-Jun-25 |
| Unknown* | 0 | $77.53 | OTC Trade |
18:19:01 - 06-Jun-25 |
| Unknown* | 6 | $77.5328 | Cross OTC Trade |
17:11:06 - 06-Jun-25 |
| Unknown* | 2 | $77.55 | OTC Trade |
17:09:38 - 06-Jun-25 |
| Unknown* | 3 | $77.68256 | Currency Conversion Negotiated Trade |
17:02:40 - 06-Jun-25 |
| Unknown* | 4 | $77.57 | OTC Trade |
17:01:14 - 06-Jun-25 |
| Unknown* | 139 | $77.57 | OTC Trade |
17:01:14 - 06-Jun-25 |
| Unknown* | 10 | $77.57 | OTC Trade |
17:01:14 - 06-Jun-25 |
| Unknown* | 17 | $77.57 | OTC Trade |
17:01:14 - 06-Jun-25 |
| Unknown* | 16 | $77.57 | OTC Trade |
17:01:14 - 06-Jun-25 |
| Unknown* | 91 | $77.57 | OTC Trade |
17:01:14 - 06-Jun-25 |
| Unknown* | 5 | $77.57 | OTC Trade |
17:01:14 - 06-Jun-25 |
| Unknown* | 32 | $77.57 | OTC Trade |
17:01:13 - 06-Jun-25 |
| Unknown* | 23 | $77.57 | OTC Trade |
17:01:13 - 06-Jun-25 |
| Unknown* | 16 | $77.57 | OTC Trade |
17:01:13 - 06-Jun-25 |
| Unknown* | 74 | $77.57 | OTC Trade |
17:01:13 - 06-Jun-25 |
| Unknown* | 4 | $77.57 | OTC Trade |
17:01:12 - 06-Jun-25 |
| Unknown* | 8 | $77.57 | OTC Trade |
17:01:11 - 06-Jun-25 |
| Unknown* | 4 | $77.57 | OTC Trade |
17:01:11 - 06-Jun-25 |
| Unknown* | 13 | $77.57 | OTC Trade |
17:01:10 - 06-Jun-25 |
| Unknown* | 2 | $77.57 | OTC Trade |
17:01:10 - 06-Jun-25 |
| Unknown* | 4 | $77.57 | OTC Trade |
17:01:10 - 06-Jun-25 |
| Unknown* | 4 | $77.57 | OTC Trade |
17:01:09 - 06-Jun-25 |
| Unknown* | 4 | $77.57 | OTC Trade |
17:01:09 - 06-Jun-25 |
| Unknown* | 4 | $77.57 | OTC Trade |
17:01:09 - 06-Jun-25 |
| Unknown* | 2 | $77.57 | OTC Trade |
17:01:09 - 06-Jun-25 |
| Unknown* | 4 | $77.57 | OTC Trade |
17:01:09 - 06-Jun-25 |
| Unknown* | 2 | $77.57 | OTC Trade |
17:01:08 - 06-Jun-25 |
| Unknown* | 6 | $77.57 | OTC Trade |
17:01:08 - 06-Jun-25 |
| Unknown* | 12 | $77.57 | OTC Trade |
17:01:08 - 06-Jun-25 |
| Unknown* | 4 | $77.57 | OTC Trade |
17:01:06 - 06-Jun-25 |
| Unknown* | 4 | $77.57 | OTC Trade |
17:01:06 - 06-Jun-25 |
| Unknown* | 4 | $77.558 | OTC Trade |
17:01:02 - 06-Jun-25 |
| Unknown* | 9 | $77.558 | OTC Trade |
17:01:02 - 06-Jun-25 |
| Unknown* | 8 | $77.558 | OTC Trade |
17:01:01 - 06-Jun-25 |
| Unknown* | 197 | $77.558 | OTC Trade |
17:01:00 - 06-Jun-25 |
| Unknown* | 17 | $77.558 | OTC Trade |
17:01:00 - 06-Jun-25 |
| Unknown* | 8 | $77.558 | OTC Trade |
17:01:00 - 06-Jun-25 |
| Unknown* | 35 | $77.558 | OTC Trade |
17:00:59 - 06-Jun-25 |
| Unknown* | 4 | $77.56 | OTC Trade |
17:00:59 - 06-Jun-25 |
| Unknown* | 11 | $77.5568 | OTC Trade |
17:00:59 - 06-Jun-25 |
| Unknown* | 4 | $77.5568 | OTC Trade |
17:00:59 - 06-Jun-25 |
| Unknown* | 4 | $77.556 | OTC Trade |
17:00:58 - 06-Jun-25 |
| Unknown* | 7 | $77.55 | OTC Trade |
17:00:58 - 06-Jun-25 |
| Unknown* | 9 | $77.5288 | OTC Trade |
17:00:57 - 06-Jun-25 |
| Unknown* | 5 | $77.5288 | OTC Trade |
17:00:57 - 06-Jun-25 |
| Unknown* | 8 | $77.5288 | OTC Trade |
17:00:56 - 06-Jun-25 |
| Unknown* | 7 | $77.5288 | OTC Trade |
17:00:56 - 06-Jun-25 |
| Unknown* | 5 | $77.5288 | OTC Trade |
17:00:56 - 06-Jun-25 |
| Unknown* | 17 | $77.5288 | OTC Trade |
17:00:56 - 06-Jun-25 |
| Unknown* | 8 | $77.5288 | OTC Trade |
17:00:56 - 06-Jun-25 |
| Unknown* | 4 | $77.5288 | OTC Trade |
17:00:56 - 06-Jun-25 |
| Unknown* | 9 | $77.5288 | OTC Trade |
17:00:55 - 06-Jun-25 |
| Unknown* | 8 | $77.5288 | OTC Trade |
17:00:55 - 06-Jun-25 |
| Unknown* | 15 | $77.47 | OTC Trade |
17:00:54 - 06-Jun-25 |
| Unknown* | 8 | $77.47 | OTC Trade |
17:00:54 - 06-Jun-25 |
| Unknown* | 8 | $77.47 | OTC Trade |
17:00:54 - 06-Jun-25 |
| Unknown* | 74 | $77.47 | OTC Trade |
17:00:54 - 06-Jun-25 |
| Unknown* | 6 | $77.47 | OTC Trade |
17:00:54 - 06-Jun-25 |
| Unknown* | 15 | $77.47 | OTC Trade |
17:00:53 - 06-Jun-25 |
| Unknown* | 8 | $77.47 | OTC Trade |
17:00:53 - 06-Jun-25 |
| Unknown* | 41 | $77.47 | OTC Trade |
17:00:53 - 06-Jun-25 |
| Unknown* | 15 | $77.47 | OTC Trade |
17:00:53 - 06-Jun-25 |
| Unknown* | 31 | $77.47 | OTC Trade |
17:00:53 - 06-Jun-25 |
| Unknown* | 9 | $77.47 | OTC Trade |
17:00:53 - 06-Jun-25 |
| Unknown* | 11 | $77.47 | OTC Trade |
17:00:52 - 06-Jun-25 |
| Unknown* | 4 | $77.47 | OTC Trade |
17:00:52 - 06-Jun-25 |
| Unknown* | 1 | $77.47 | OTC Trade |
17:00:52 - 06-Jun-25 |
| Unknown* | 15 | $77.47 | OTC Trade |
17:00:52 - 06-Jun-25 |
| Unknown* | 8 | $77.47 | OTC Trade |
17:00:52 - 06-Jun-25 |
| Unknown* | 8 | $77.47 | OTC Trade |
17:00:52 - 06-Jun-25 |
| Unknown* | 8 | $77.47 | OTC Trade |
17:00:52 - 06-Jun-25 |
| Unknown* | 8 | $77.47 | OTC Trade |
17:00:52 - 06-Jun-25 |
| Unknown* | 17 | $77.47 | OTC Trade |
17:00:51 - 06-Jun-25 |
| Unknown* | 0 | $77.48 | OTC Trade |
16:59:42 - 06-Jun-25 |
| Unknown* | 0 | $76.98 | OTC Trade |
16:32:11 - 06-Jun-25 |
| Unknown* | 0 | $76.77 | OTC Trade |
16:25:30 - 06-Jun-25 |
| Unknown* | 2 | $77.03741 | Currency Conversion Negotiated Trade |
15:30:57 - 06-Jun-25 |
| Unknown* | 0 | $76.56 | OTC Trade |
15:29:38 - 06-Jun-25 |
| Unknown* | 0 | $76.46 | OTC Trade |
15:29:38 - 06-Jun-25 |
| Unknown* | 0 | $76.64 | OTC Trade |
15:21:32 - 06-Jun-25 |
| Unknown* | 0 | $76.02 | OTC Trade |
15:10:43 - 06-Jun-25 |
| Unknown* | 0 | $76.13 | OTC Trade |
15:09:30 - 06-Jun-25 |
| Unknown* | 69 | $76.03 | OTC Trade |
15:00:39 - 06-Jun-25 |
| Unknown* | 30 | $76.03 | OTC Trade |
15:00:39 - 06-Jun-25 |
| Unknown* | 18 | $76.03 | OTC Trade |
15:00:39 - 06-Jun-25 |
| Unknown* | 1 | $76.76 | OTC Trade |
14:52:30 - 06-Jun-25 |
| Unknown* | 1 | $76.96 | OTC Trade |
14:50:59 - 06-Jun-25 |
| Unknown* | 9 | $76.8185 | OTC Trade |
14:50:25 - 06-Jun-25 |
| Unknown* | 200 | $76.4469 | OTC Trade |
14:48:43 - 06-Jun-25 |
| Unknown* | 250 | $76.4309 | OTC Trade |
14:46:25 - 06-Jun-25 |
| Unknown* | 10 | $76.4278 | OTC Trade |
14:42:30 - 06-Jun-25 |
| Unknown* | 3 | $76.2345 | Cross OTC Trade |
14:37:31 - 06-Jun-25 |
| Unknown* | 4 | $76.09353 | Currency Conversion Negotiated Trade |
14:35:07 - 06-Jun-25 |
| Unknown* | 5 | $75.40 | Cross OTC Trade |
14:33:49 - 06-Jun-25 |
| Unknown* | 600 | $75.665 | OTC Trade |
14:32:50 - 06-Jun-25 |
| Unknown* | 236 | $76.0357 | OTC Trade |
14:32:37 - 06-Jun-25 |
| Unknown* | 9 | $76.485 | OTC Trade |
14:31:07 - 06-Jun-25 |
| Unknown* | 6 | $76.69 | OTC Trade |
14:30:42 - 06-Jun-25 |
| Unknown* | 0 | $77.86 | OTC Trade |
20:19:15 - 05-Jun-25 |
| Unknown* | 34 | $78.58648 | Currency Conversion Negotiated Trade |
19:10:44 - 05-Jun-25 |
| Unknown* | 91 | $78.87 | OTC Trade |
18:40:07 - 05-Jun-25 |
| Unknown* | 100 | $78.876 | OTC Trade |
18:37:56 - 05-Jun-25 |
| Unknown* | 111 | $78.87 | OTC Trade |
18:37:14 - 05-Jun-25 |
| Unknown* | 110 | $78.87 | OTC Trade |
18:37:14 - 05-Jun-25 |
| Unknown* | 94 | $78.8617 | OTC Trade |
18:34:07 - 05-Jun-25 |
| Unknown* | 14 | $78.834 | OTC Trade |
18:29:17 - 05-Jun-25 |
| Unknown* | 14 | $78.865 | OTC Trade |
18:29:05 - 05-Jun-25 |
| Unknown* | 200 | $78.8323 | OTC Trade |
18:27:28 - 05-Jun-25 |
| Unknown* | 0 | $78.86 | OTC Trade |
18:22:15 - 05-Jun-25 |
| Unknown* | 0 | $78.84 | OTC Trade |
18:22:15 - 05-Jun-25 |
| Unknown* | 0 | $78.87 | OTC Trade |
18:15:35 - 05-Jun-25 |
| Unknown* | 5 | $78.83 | OTC Trade |
18:15:35 - 05-Jun-25 |
| Unknown* | 0 | $78.64 | OTC Trade |
18:11:13 - 05-Jun-25 |
| Unknown* | 0 | $78.58 | OTC Trade |
18:11:13 - 05-Jun-25 |
| Unknown* | 67 | $78.29 | OTC Trade |
17:56:44 - 05-Jun-25 |
| Unknown* | 0 | $78.01 | OTC Trade |
17:48:13 - 05-Jun-25 |
| Unknown* | 5 | $78.02 | OTC Trade |
17:48:13 - 05-Jun-25 |
| Unknown* | 1 | $79.1272 | Cross OTC Trade |
16:54:02 - 05-Jun-25 |
| Unknown* | 4 | $79.1448 | Cross OTC Trade |
16:40:51 - 05-Jun-25 |
| Unknown* | 20 | $79.178 | OTC Trade |
16:31:05 - 05-Jun-25 |
| Unknown* | 0 | $79.15959 | SI Trade Currency Conversion |
16:30:06 - 05-Jun-25 |
| Unknown* | 0 | $79.06 | OTC Trade |
16:26:31 - 05-Jun-25 |
| Unknown* | 14 | $79.118 | OTC Trade |
16:26:31 - 05-Jun-25 |
| Unknown* | 20 | $78.90 | OTC Trade |
16:11:11 - 05-Jun-25 |
| Unknown* | 100 | $78.73 | OTC Trade |
16:02:10 - 05-Jun-25 |
| Unknown* | 38 | $78.4883 | Cross OTC Trade |
15:55:43 - 05-Jun-25 |
| Unknown* | 43 | $78.5905 | Cross OTC Trade |
15:38:14 - 05-Jun-25 |
| Unknown* | 0 | $78.16 | OTC Trade |
15:19:30 - 05-Jun-25 |
| Unknown* | 2 | $78.10 | Cross OTC Trade |
15:18:59 - 05-Jun-25 |
| Unknown* | 0 | $78.10 | OTC Trade |
15:14:57 - 05-Jun-25 |
| Unknown* | 0 | $77.96 | OTC Trade |
15:05:49 - 05-Jun-25 |
| Unknown* | 50 | $77.8891 | OTC Trade |
15:05:23 - 05-Jun-25 |
| Unknown* | 12 | $77.5805 | Cross OTC Trade |
14:57:52 - 05-Jun-25 |
| Unknown* | 6 | $77.47 | OTC Trade |
14:52:16 - 05-Jun-25 |
| Unknown* | 29 | $77.47 | OTC Trade |
14:52:16 - 05-Jun-25 |
| Unknown* | 3 | $77.47 | OTC Trade |
14:52:16 - 05-Jun-25 |
| Unknown* | 0 | $77.70 | OTC Trade |
14:39:05 - 05-Jun-25 |
| Unknown* | 12 | $77.46 | OTC Trade |
14:30:43 - 05-Jun-25 |
| Unknown* | 1 | $77.14 | Cross OTC Trade |
14:30:03 - 05-Jun-25 |
| Unknown* | 0 | $77.14 | OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 2 | $77.3163 | Cross OTC Trade |
20:54:48 - 04-Jun-25 |
| Unknown* | 14 | $77.29094 | Currency Conversion Negotiated Trade |
17:44:18 - 04-Jun-25 |
| Unknown* | 0 | $77.33 | OTC Trade |
17:24:20 - 04-Jun-25 |
| Unknown* | 1 | $77.33 | OTC Trade |
17:13:06 - 04-Jun-25 |
| Unknown* | 65 | $77.3124 | OTC Trade |
17:12:24 - 04-Jun-25 |
| Unknown* | 3 | $78.03282 | Currency Conversion Negotiated Trade |
15:22:59 - 04-Jun-25 |
| Unknown* | 0 | $77.82 | OTC Trade |
15:16:33 - 04-Jun-25 |
| Unknown* | 1,300 | $77.16 | OTC Trade |
15:08:32 - 04-Jun-25 |
| Unknown* | 431 | $77.16 | OTC Trade |
15:08:32 - 04-Jun-25 |
| Unknown* | 400 | $77.14 | OTC Trade |
15:08:32 - 04-Jun-25 |
| Unknown* | 100 | $77.112 | OTC Trade |
15:08:32 - 04-Jun-25 |
| Unknown* | 100 | $77.13 | OTC Trade |
15:08:32 - 04-Jun-25 |
| Unknown* | 300 | $77.3827 | OTC Trade |
15:05:33 - 04-Jun-25 |
| Unknown* | 71 | $77.61 | OTC Trade |
15:02:51 - 04-Jun-25 |
| Unknown* | 38 | $78.0981 | Cross OTC Trade |
14:50:06 - 04-Jun-25 |
| Unknown* | 17 | $77.95492 | Currency Conversion Negotiated Trade |
14:47:56 - 04-Jun-25 |
| Unknown* | 7 | $77.73379 | Currency Conversion Negotiated Trade |
14:34:11 - 04-Jun-25 |
| Unknown* | 0 | $77.35 | OTC Trade |
14:30:24 - 04-Jun-25 |
| Unknown* | 1 | $77.35 | OTC Trade |
14:30:24 - 04-Jun-25 |
| Unknown* | 0 | $77.35 | OTC Trade |
14:30:23 - 04-Jun-25 |
| Unknown* | 2 | $77.35 | OTC Trade |
14:30:23 - 04-Jun-25 |
| Unknown* | 15 | $77.35 | OTC Trade |
14:30:23 - 04-Jun-25 |
| Unknown* | 0 | $77.35 | OTC Trade |
14:30:23 - 04-Jun-25 |
| Unknown* | 0 | $77.35 | OTC Trade |
14:30:23 - 04-Jun-25 |
| Unknown* | 2 | $77.04 | Cross OTC Trade |
14:30:22 - 04-Jun-25 |
| Unknown* | 6 | $77.74 | OTC Trade |
14:30:21 - 04-Jun-25 |
| Unknown* | 5 | $77.74 | OTC Trade |
14:30:21 - 04-Jun-25 |
| Unknown* | 3 | $77.35 | OTC Trade |
14:30:21 - 04-Jun-25 |
| Unknown* | 6 | $77.04 | Cross OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 0 | $77.00 | OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 4 | $77.7728 | Cross OTC Trade |
19:03:11 - 03-Jun-25 |
| Unknown* | 80 | $78.166 | OTC Trade |
18:31:37 - 03-Jun-25 |
| Unknown* | 900 | $78.218 | OTC Trade |
18:27:04 - 03-Jun-25 |
| Unknown* | 100 | $78.212 | OTC Trade |
18:27:04 - 03-Jun-25 |
| Unknown* | 0 | $78.42 | OTC Trade |
17:45:42 - 03-Jun-25 |
| Unknown* | 12 | $78.52 | OTC Trade |
17:31:41 - 03-Jun-25 |
| Unknown* | 1,000 | $78.40 | OTC Trade |
17:16:21 - 03-Jun-25 |
| Unknown* | 2 | $78.025 | OTC Trade |
16:47:22 - 03-Jun-25 |
| Unknown* | 5 | $77.87 | OTC Trade |
16:43:34 - 03-Jun-25 |
| Unknown* | 5 | $77.7114 | OTC Trade |
16:34:55 - 03-Jun-25 |
| Unknown* | 0 | $77.67 | OTC Trade |
16:33:32 - 03-Jun-25 |
| Unknown* | 25 | $77.77114 | Currency Conversion Negotiated Trade |
16:30:38 - 03-Jun-25 |
| Unknown* | 0 | $77.54 | OTC Trade |
16:24:41 - 03-Jun-25 |
| Unknown* | 27 | $76.6457 | OTC Trade |
15:33:22 - 03-Jun-25 |
| Unknown* | 5 | $76.2857 | Cross OTC Trade |
15:08:30 - 03-Jun-25 |
| Unknown* | 0 | $76.53 | OTC Trade |
15:04:21 - 03-Jun-25 |
| Unknown* | 0 | $76.23 | OTC Trade |
14:52:52 - 03-Jun-25 |
| Unknown* | 0 | $76.54 | OTC Trade |
14:51:52 - 03-Jun-25 |
| Unknown* | 1 | $76.55 | OTC Trade |
14:49:07 - 03-Jun-25 |
| Unknown* | 0 | $76.55 | OTC Trade |
14:49:07 - 03-Jun-25 |
| Unknown* | 0 | $76.78 | OTC Trade |
14:30:36 - 03-Jun-25 |
| Unknown* | 1 | $76.78 | OTC Trade |
14:30:36 - 03-Jun-25 |
| Unknown* | 1 | $77.17 | OTC Trade |
14:30:25 - 03-Jun-25 |
| Unknown* | 96 | $77.17 | OTC Trade |
14:30:24 - 03-Jun-25 |
| Unknown* | 2 | $77.10 | OTC Trade |
21:01:03 - 02-Jun-25 |
| Unknown* | 108 | $76.75 | OTC Trade |
20:47:58 - 02-Jun-25 |
| Unknown* | 292 | $76.75 | OTC Trade |
20:47:58 - 02-Jun-25 |
| Unknown* | 120 | $76.75 | OTC Trade |
20:47:58 - 02-Jun-25 |