| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | $65.6988 | OTC Trade |
18:51:56 - 14-Nov-25 |
| Unknown* | 67 | $65.6988 | OTC Trade |
18:51:56 - 14-Nov-25 |
| Unknown* | 0 | $66.67 | OTC Trade |
16:47:21 - 14-Nov-25 |
| Unknown* | 0 | $66.67 | OTC Trade |
16:45:36 - 14-Nov-25 |
| Unknown* | 8 | $66.1873 | Cross OTC Trade |
16:05:04 - 14-Nov-25 |
| Unknown* | 400 | $66.00 | OTC Trade |
15:45:41 - 14-Nov-25 |
| Unknown* | 0 | $65.9728 | SI Trade Currency Conversion |
15:37:45 - 14-Nov-25 |
| Unknown* | 17 | $65.4502 | Cross OTC Trade |
15:19:28 - 14-Nov-25 |
| Unknown* | 5 | $65.4502 | Cross OTC Trade |
15:19:28 - 14-Nov-25 |
| Unknown* | 2 | $65.72909 | Currency Conversion Negotiated Trade |
15:17:16 - 14-Nov-25 |
| Unknown* | 0 | $65.44 | OTC Trade |
15:17:05 - 14-Nov-25 |
| Unknown* | 0 | $65.22 | OTC Trade |
15:16:57 - 14-Nov-25 |
| Unknown* | 0 | $65.48 | OTC Trade |
14:52:44 - 14-Nov-25 |
| Unknown* | 7 | $65.0232 | Cross OTC Trade |
14:36:32 - 14-Nov-25 |
| Unknown* | 0 | $63.96 | OTC Trade |
14:31:20 - 14-Nov-25 |
| Unknown* | 1 | $63.96 | OTC Trade |
14:31:17 - 14-Nov-25 |
| Unknown* | 3 | $64.25 | OTC Trade |
14:30:25 - 14-Nov-25 |
| Unknown* | 8 | $64.25 | OTC Trade |
14:30:25 - 14-Nov-25 |
| Unknown* | 15 | $64.25 | OTC Trade |
14:30:25 - 14-Nov-25 |
| Unknown* | 20 | $64.014 | OTC Trade |
14:30:19 - 14-Nov-25 |
| Unknown* | 6 | $64.1737 | OTC Trade |
14:30:11 - 14-Nov-25 |
| Unknown* | 45 | $64.425 | OTC Trade |
14:30:04 - 14-Nov-25 |
| Unknown* | 8 | $64.88 | Cross OTC Trade |
14:30:03 - 14-Nov-25 |
| Unknown* | 3 | $64.88 | Cross OTC Trade |
14:30:01 - 14-Nov-25 |
| Unknown* | 2 | $66.4199 | Cross OTC Trade |
20:59:24 - 13-Nov-25 |
| Unknown* | 22 | $66.3709 | OTC Trade |
20:54:57 - 13-Nov-25 |
| Unknown* | 50 | $66.59 | OTC Trade |
19:47:52 - 13-Nov-25 |
| Unknown* | 491 | $66.46854 | Currency Conversion Negotiated Trade |
19:30:03 - 13-Nov-25 |
| Unknown* | 150 | $66.5317 | OTC Trade |
19:09:14 - 13-Nov-25 |
| Unknown* | 100 | $66.555 | OTC Trade |
19:09:14 - 13-Nov-25 |
| Unknown* | 150 | $66.5317 | OTC Trade |
19:09:14 - 13-Nov-25 |
| Unknown* | 75 | $66.60 | OTC Trade |
18:51:10 - 13-Nov-25 |
| Unknown* | 1 | $66.68 | OTC Trade |
18:45:34 - 13-Nov-25 |
| Unknown* | 7 | $66.50 | Cross OTC Trade |
18:31:24 - 13-Nov-25 |
| Unknown* | 1 | $66.15796 | Currency Conversion Negotiated Trade |
18:10:28 - 13-Nov-25 |
| Unknown* | 0 | $66.78 | OTC Trade |
16:55:53 - 13-Nov-25 |
| Unknown* | 29 | $66.9944 | Cross OTC Trade |
16:47:33 - 13-Nov-25 |
| Unknown* | 2 | $66.83 | OTC Trade |
16:46:20 - 13-Nov-25 |
| Unknown* | 20 | $66.83 | OTC Trade |
16:39:27 - 13-Nov-25 |
| Unknown* | 3 | $67.13 | OTC Trade |
16:10:38 - 13-Nov-25 |
| Unknown* | 5 | $67.098 | OTC Trade |
16:07:26 - 13-Nov-25 |
| Unknown* | 0 | $67.63 | OTC Trade |
15:29:18 - 13-Nov-25 |
| Unknown* | 0 | $67.44 | OTC Trade |
15:25:03 - 13-Nov-25 |
| Unknown* | 1 | $67.59947 | Currency Conversion Negotiated Trade |
15:15:19 - 13-Nov-25 |
| Unknown* | 14 | $66.9376 | Cross OTC Trade |
14:47:07 - 13-Nov-25 |
| Unknown* | 5 | $66.90 | OTC Trade |
14:46:07 - 13-Nov-25 |
| Unknown* | 59 | $67.215 | SI Trade |
14:45:25 - 13-Nov-25 |
| Unknown* | 1 | $67.12 | OTC Trade |
14:43:16 - 13-Nov-25 |
| Unknown* | 10 | $68.40 | OTC Trade |
12:55:25 - 13-Nov-25 |
| Unknown* | 10 | $68.43 | OTC Trade |
12:43:43 - 13-Nov-25 |
| Unknown* | 7 | $67.6815 | Cross OTC Trade |
20:44:16 - 12-Nov-25 |
| Unknown* | 0 | $68.03 | OTC Trade |
18:24:48 - 12-Nov-25 |
| Unknown* | 2 | $68.03441 | Currency Conversion Negotiated Trade |
18:16:59 - 12-Nov-25 |
| Unknown* | 24 | $68.132 | OTC Trade |
18:08:26 - 12-Nov-25 |
| Unknown* | 66 | $67.9096 | OTC Trade |
15:54:33 - 12-Nov-25 |
| Unknown* | 300 | $67.85 | OTC Trade |
15:52:12 - 12-Nov-25 |
| Unknown* | 0 | $68.15 | OTC Trade |
15:34:04 - 12-Nov-25 |
| Unknown* | 8 | $68.1729 | Cross OTC Trade |
15:33:11 - 12-Nov-25 |
| Unknown* | 14 | $67.77 | OTC Trade |
15:13:45 - 12-Nov-25 |
| Unknown* | 6 | $67.797 | OTC Trade |
15:08:16 - 12-Nov-25 |
| Unknown* | 10 | $67.9651 | OTC Trade |
15:04:35 - 12-Nov-25 |
| Unknown* | 5,613 | $68.48 | SI Trade |
14:41:21 - 12-Nov-25 |
| Unknown* | 0 | $69.01 | OTC Trade |
14:37:13 - 12-Nov-25 |
| Unknown* | 2 | $69.4816 | OTC Trade |
14:30:22 - 12-Nov-25 |
| Unknown* | 14 | $69.07 | OTC Trade |
14:30:22 - 12-Nov-25 |
| Unknown* | 0 | $68.73 | OTC Trade |
14:30:21 - 12-Nov-25 |
| Unknown* | 1 | $69.16 | OTC Trade |
14:30:21 - 12-Nov-25 |
| Unknown* | 0 | $69.16 | OTC Trade |
14:30:21 - 12-Nov-25 |
| Unknown* | 0 | $68.73 | OTC Trade |
14:30:21 - 12-Nov-25 |
| Unknown* | 0 | $68.73 | OTC Trade |
14:30:21 - 12-Nov-25 |
| Unknown* | 7 | $68.4629 | Cross OTC Trade |
20:18:39 - 11-Nov-25 |
| Unknown* | 3 | $68.6358 | Cross OTC Trade |
19:29:30 - 11-Nov-25 |
| Unknown* | 4 | $68.79 | OTC Trade |
18:10:49 - 11-Nov-25 |
| Unknown* | 5 | $68.79 | OTC Trade |
18:10:49 - 11-Nov-25 |
| Unknown* | 5 | $68.79 | OTC Trade |
18:10:49 - 11-Nov-25 |
| Unknown* | 4 | $68.79 | OTC Trade |
18:10:49 - 11-Nov-25 |
| Unknown* | 9 | $68.9115 | Cross OTC Trade |
16:23:14 - 11-Nov-25 |
| Unknown* | 20 | $68.73 | OTC Trade |
16:10:52 - 11-Nov-25 |
| Unknown* | 0 | $68.35 | OTC Trade |
15:49:19 - 11-Nov-25 |
| Unknown* | 0 | $68.35 | OTC Trade |
15:49:19 - 11-Nov-25 |
| Unknown* | 0 | $68.35 | OTC Trade |
15:49:19 - 11-Nov-25 |
| Unknown* | 0 | $68.35 | OTC Trade |
15:49:19 - 11-Nov-25 |
| Unknown* | 0 | $68.35 | OTC Trade |
15:49:19 - 11-Nov-25 |
| Unknown* | 0 | $68.35 | OTC Trade |
15:49:19 - 11-Nov-25 |
| Unknown* | 0 | $68.68 | OTC Trade |
15:45:59 - 11-Nov-25 |
| Unknown* | 0 | $68.68 | OTC Trade |
15:45:59 - 11-Nov-25 |
| Unknown* | 1 | $68.05 | OTC Trade |
15:32:00 - 11-Nov-25 |
| Unknown* | 1 | $68.05 | OTC Trade |
15:32:00 - 11-Nov-25 |
| Unknown* | 0 | $68.22 | OTC Trade |
15:26:30 - 11-Nov-25 |
| Unknown* | 0 | $68.29 | OTC Trade |
15:26:27 - 11-Nov-25 |
| Unknown* | 0 | $68.60 | OTC Trade |
15:25:19 - 11-Nov-25 |
| Unknown* | 3 | $68.49 | OTC Trade |
15:25:11 - 11-Nov-25 |
| Unknown* | 1 | $68.28605 | Currency Conversion Negotiated Trade |
15:23:31 - 11-Nov-25 |
| Unknown* | 2 | $69.11332 | Currency Conversion Negotiated Trade |
15:23:30 - 11-Nov-25 |
| Unknown* | 14 | $68.76 | OTC Trade |
15:23:02 - 11-Nov-25 |
| Unknown* | 7 | $68.84 | OTC Trade |
15:22:16 - 11-Nov-25 |
| Unknown* | 7 | $69.2715 | Cross OTC Trade |
15:08:32 - 11-Nov-25 |
| Unknown* | 1 | $69.2615 | Cross OTC Trade |
15:06:11 - 11-Nov-25 |
| Unknown* | 6 | $69.2615 | Cross OTC Trade |
15:06:11 - 11-Nov-25 |
| Unknown* | 0 | $69.89 | OTC Trade |
15:01:47 - 11-Nov-25 |
| Unknown* | 0 | $70.09 | OTC Trade |
15:01:44 - 11-Nov-25 |
| Unknown* | 42 | $69.61 | OTC Trade |
15:01:22 - 11-Nov-25 |
| Unknown* | 0 | $70.91 | OTC Trade |
14:51:13 - 11-Nov-25 |
| Unknown* | 0 | $71.07 | OTC Trade |
14:46:36 - 11-Nov-25 |
| Unknown* | 200 | $71.20 | OTC Trade |
13:14:44 - 11-Nov-25 |
| Unknown* | 0 | $72.69428 | SI Trade Currency Conversion |
08:06:18 - 11-Nov-25 |
| Unknown* | 3 | $72.425 | Cross OTC Trade |
20:59:10 - 10-Nov-25 |
| Unknown* | 50 | $72.4088 | OTC Trade |
19:50:42 - 10-Nov-25 |
| Unknown* | 0 | $72.06 | OTC Trade |
19:26:20 - 10-Nov-25 |
| Unknown* | 22 | $71.8815 | OTC Trade |
18:19:04 - 10-Nov-25 |
| Unknown* | 1 | $71.27795 | Currency Conversion Negotiated Trade |
18:10:21 - 10-Nov-25 |
| Unknown* | 3 | $71.7948 | OTC Trade |
18:07:12 - 10-Nov-25 |
| Unknown* | 96 | $71.7909 | OTC Trade |
18:07:12 - 10-Nov-25 |
| Unknown* | 1 | $71.794 | OTC Trade |
18:07:12 - 10-Nov-25 |
| Unknown* | 140 | $71.7909 | OTC Trade |
18:07:11 - 10-Nov-25 |
| Unknown* | 1 | $71.82 | OTC Trade |
18:03:38 - 10-Nov-25 |
| Unknown* | 42 | $71.3685 | OTC Trade |
16:58:34 - 10-Nov-25 |
| Unknown* | 136 | $70.9227 | OTC Trade |
16:31:28 - 10-Nov-25 |
| Unknown* | 114 | $70.9227 | OTC Trade |
16:31:28 - 10-Nov-25 |
| Unknown* | 1 | $70.87 | OTC Trade |
16:25:49 - 10-Nov-25 |
| Unknown* | 1 | $70.87 | OTC Trade |
16:25:47 - 10-Nov-25 |
| Unknown* | 1 | $70.87 | OTC Trade |
16:25:45 - 10-Nov-25 |
| Unknown* | 2 | $70.88 | OTC Trade |
16:25:42 - 10-Nov-25 |
| Unknown* | 1 | $70.88 | OTC Trade |
16:25:39 - 10-Nov-25 |
| Unknown* | 2 | $70.88 | OTC Trade |
16:25:37 - 10-Nov-25 |
| Unknown* | 1 | $70.88 | OTC Trade |
16:25:35 - 10-Nov-25 |
| Unknown* | 11 | $70.9015 | Cross OTC Trade |
16:18:45 - 10-Nov-25 |
| Unknown* | 30 | $70.9015 | Cross OTC Trade |
16:18:45 - 10-Nov-25 |
| Unknown* | 14 | $70.96 | Cross OTC Trade |
16:17:15 - 10-Nov-25 |
| Unknown* | 1 | $71.11 | OTC Trade |
16:08:00 - 10-Nov-25 |
| Unknown* | 2 | $70.9873 | OTC Trade |
16:06:21 - 10-Nov-25 |
| Unknown* | 42 | $70.91 | OTC Trade |
15:56:51 - 10-Nov-25 |
| Unknown* | 41 | $70.90 | OTC Trade |
15:56:50 - 10-Nov-25 |
| Unknown* | 3 | $71.04 | OTC Trade |
15:49:07 - 10-Nov-25 |
| Unknown* | 0 | $70.97 | OTC Trade |
15:45:26 - 10-Nov-25 |
| Unknown* | 3 | $70.83 | OTC Trade |
15:23:05 - 10-Nov-25 |
| Unknown* | 4 | $71.03463 | Currency Conversion Negotiated Trade |
15:16:40 - 10-Nov-25 |
| Unknown* | 13 | $70.245 | OTC Trade |
15:05:27 - 10-Nov-25 |
| Unknown* | 0 | $70.27 | OTC Trade |
14:51:48 - 10-Nov-25 |
| Unknown* | 0 | $70.03 | OTC Trade |
14:51:47 - 10-Nov-25 |
| Unknown* | 1 | $70.07 | OTC Trade |
14:44:42 - 10-Nov-25 |
| Unknown* | 1 | $70.28 | OTC Trade |
14:40:06 - 10-Nov-25 |
| Unknown* | 48 | $70.18 | OTC Trade |
14:35:05 - 10-Nov-25 |
| Unknown* | 6 | $70.18 | OTC Trade |
14:35:05 - 10-Nov-25 |
| Unknown* | 216 | $70.18 | OTC Trade |
14:35:05 - 10-Nov-25 |
| Unknown* | 1 | $69.646 | OTC Trade |
14:34:23 - 10-Nov-25 |
| Unknown* | 5 | $69.43 | OTC Trade |
14:31:05 - 10-Nov-25 |
| Unknown* | 10 | $69.43 | OTC Trade |
14:31:05 - 10-Nov-25 |
| Unknown* | 5 | $69.43 | OTC Trade |
14:31:05 - 10-Nov-25 |
| Unknown* | 7 | $69.43 | OTC Trade |
14:31:04 - 10-Nov-25 |
| Unknown* | 0 | $70.80443 | SI Trade Currency Conversion |
07:18:07 - 10-Nov-25 |
| Unknown* | 0 | $70.80443 | SI Trade Currency Conversion |
07:18:01 - 10-Nov-25 |
| Unknown* | 0 | $70.80443 | SI Trade Currency Conversion |
07:18:01 - 10-Nov-25 |
| Unknown* | 0 | $70.80443 | SI Trade Currency Conversion |
07:04:30 - 10-Nov-25 |
| Unknown* | 2 | $69.1617 | OTC Trade |
19:38:43 - 07-Nov-25 |
| Unknown* | 40 | $68.8096 | OTC Trade |
17:36:02 - 07-Nov-25 |
| Unknown* | 25 | $68.512 | OTC Trade |
17:06:38 - 07-Nov-25 |
| Unknown* | 4 | $68.7655 | Cross OTC Trade |
16:23:02 - 07-Nov-25 |
| Unknown* | 0 | $68.79 | OTC Trade |
16:16:48 - 07-Nov-25 |
| Unknown* | 1 | $68.76 | OTC Trade |
16:04:16 - 07-Nov-25 |
| Unknown* | 0 | $68.66 | OTC Trade |
15:53:22 - 07-Nov-25 |
| Unknown* | 1 | $68.53 | OTC Trade |
15:33:19 - 07-Nov-25 |
| Unknown* | 0 | $68.53 | OTC Trade |
15:33:12 - 07-Nov-25 |
| Unknown* | 6 | $67.71724 | Currency Conversion Negotiated Trade |
15:23:35 - 07-Nov-25 |
| Unknown* | 3 | $68.52729 | Currency Conversion Negotiated Trade |
15:23:35 - 07-Nov-25 |
| Unknown* | 3 | $68.28 | OTC Trade |
15:11:33 - 07-Nov-25 |
| Unknown* | 6 | $68.08 | OTC Trade |
15:04:28 - 07-Nov-25 |
| Unknown* | 0 | $68.02 | OTC Trade |
14:51:22 - 07-Nov-25 |
| Unknown* | 0 | $67.81 | OTC Trade |
14:41:45 - 07-Nov-25 |
| Unknown* | 0 | $68.61 | OTC Trade |
14:37:28 - 07-Nov-25 |
| Unknown* | 0 | $68.62 | OTC Trade |
14:37:02 - 07-Nov-25 |
| Unknown* | 7 | $68.28 | OTC Trade |
14:34:44 - 07-Nov-25 |
| Unknown* | 1 | $68.28 | OTC Trade |
14:34:44 - 07-Nov-25 |
| Unknown* | 2 | $68.16 | OTC Trade |
14:33:51 - 07-Nov-25 |
| Unknown* | 1 | $68.1774 | OTC Trade |
14:33:22 - 07-Nov-25 |
| Unknown* | 1 | $68.0273 | OTC Trade |
14:33:12 - 07-Nov-25 |
| Unknown* | 0 | $68.24 | OTC Trade |
14:31:11 - 07-Nov-25 |
| Unknown* | 2 | $68.7501 | OTC Trade |
20:59:51 - 06-Nov-25 |
| Unknown* | 1 | $68.84 | OTC Trade |
20:52:02 - 06-Nov-25 |
| Unknown* | 0 | $68.99 | OTC Trade |
19:10:53 - 06-Nov-25 |
| Unknown* | 0 | $68.51 | OTC Trade |
18:25:35 - 06-Nov-25 |
| Unknown* | 17 | $68.33 | OTC Trade |
17:08:31 - 06-Nov-25 |
| Unknown* | 0 | $68.49 | OTC Trade |
17:01:10 - 06-Nov-25 |
| Unknown* | 20 | $68.39 | OTC Trade |
16:59:20 - 06-Nov-25 |
| Unknown* | 2 | $68.39 | OTC Trade |
16:57:03 - 06-Nov-25 |
| Unknown* | 0 | $68.88 | OTC Trade |
16:21:28 - 06-Nov-25 |
| Unknown* | 4 | $68.9575 | OTC Trade |
16:05:52 - 06-Nov-25 |
| Unknown* | 6 | $69.2819 | OTC Trade |
15:30:26 - 06-Nov-25 |
| Unknown* | 0 | $69.47 | OTC Trade |
15:21:16 - 06-Nov-25 |
| Unknown* | 1 | $69.37 | OTC Trade |
15:21:02 - 06-Nov-25 |
| Unknown* | 1 | $68.74413 | Currency Conversion Negotiated Trade |
15:17:19 - 06-Nov-25 |
| Unknown* | 0 | $69.00 | OTC Trade |
14:30:40 - 06-Nov-25 |
| Unknown* | 0 | $69.00 | OTC Trade |
14:30:39 - 06-Nov-25 |
| Unknown* | 0 | $69.00 | OTC Trade |
14:30:39 - 06-Nov-25 |
| Unknown* | 29 | $69.045 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 4 | $69.08 | Cross OTC Trade |
14:30:01 - 06-Nov-25 |
| Unknown* | 0 | $70.09017 | SI Trade Currency Conversion |
11:58:16 - 06-Nov-25 |
| Unknown* | 7 | $69.01 | OTC Trade |
10:39:52 - 06-Nov-25 |
| Unknown* | 7 | $69.01 | OTC Trade |
10:39:07 - 06-Nov-25 |
| Unknown* | 1 | $69.87 | OTC Trade |
20:03:48 - 05-Nov-25 |