| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $60.70 | OTC Trade |
18:44:41 - 11-Apr-25 |
| Unknown* | 300 | $60.70 | OTC Trade |
18:44:41 - 11-Apr-25 |
| Unknown* | 9 | $59.9586 | OTC Trade |
18:20:31 - 11-Apr-25 |
| Unknown* | 5 | $60.178 | OTC Trade |
17:07:37 - 11-Apr-25 |
| Unknown* | 0 | $59.72 | OTC Trade |
16:35:49 - 11-Apr-25 |
| Unknown* | 0 | $59.75 | OTC Trade |
16:34:11 - 11-Apr-25 |
| Unknown* | 4 | $60.11 | OTC Trade |
16:02:50 - 11-Apr-25 |
| Unknown* | 0 | $60.17 | OTC Trade |
16:00:36 - 11-Apr-25 |
| Unknown* | 8 | $60.2983 | Cross OTC Trade |
15:22:01 - 11-Apr-25 |
| Unknown* | 0 | $60.48 | OTC Trade |
15:20:16 - 11-Apr-25 |
| Unknown* | 0 | $60.22 | OTC Trade |
15:20:07 - 11-Apr-25 |
| Unknown* | 11 | $60.7944 | OTC Trade |
15:13:44 - 11-Apr-25 |
| Unknown* | 0 | $61.19 | OTC Trade |
15:09:01 - 11-Apr-25 |
| Unknown* | 0 | $61.17 | OTC Trade |
14:58:21 - 11-Apr-25 |
| Unknown* | 21 | $60.68417 | Currency Conversion Negotiated Trade |
14:33:44 - 11-Apr-25 |
| Unknown* | 0 | $62.00 | OTC Trade |
14:30:58 - 11-Apr-25 |
| Unknown* | 0 | $62.00 | OTC Trade |
14:30:57 - 11-Apr-25 |
| Unknown* | 6 | $61.59 | Cross OTC Trade |
14:30:02 - 11-Apr-25 |
| Unknown* | 0 | $62.21711 | SI Trade Currency Conversion |
13:47:26 - 11-Apr-25 |
| Unknown* | 13 | $61.6035 | OTC Trade |
18:41:55 - 10-Apr-25 |
| Unknown* | 321 | $60.60 | OTC Trade |
18:15:07 - 10-Apr-25 |
| Unknown* | 1 | $61.31838 | Currency Conversion Negotiated Trade |
18:10:17 - 10-Apr-25 |
| Unknown* | 4 | $60.10 | OTC Trade |
17:23:46 - 10-Apr-25 |
| Unknown* | 0 | $60.31 | OTC Trade |
17:22:31 - 10-Apr-25 |
| Unknown* | 0 | $61.10 | OTC Trade |
17:10:42 - 10-Apr-25 |
| Unknown* | 1 | $61.00 | Cross OTC Trade |
17:01:58 - 10-Apr-25 |
| Unknown* | 12 | $61.42 | OTC Trade |
16:50:33 - 10-Apr-25 |
| Unknown* | 0 | $61.62 | OTC Trade |
16:36:30 - 10-Apr-25 |
| Unknown* | 23 | $61.7151 | OTC Trade |
16:35:10 - 10-Apr-25 |
| Unknown* | 79 | $61.93 | OTC Trade |
16:25:59 - 10-Apr-25 |
| Unknown* | 79 | $63.23 | OTC Trade |
15:41:57 - 10-Apr-25 |
| Unknown* | 127 | $63.0071 | OTC Trade |
15:26:08 - 10-Apr-25 |
| Unknown* | 0 | $62.81 | OTC Trade |
15:19:13 - 10-Apr-25 |
| Unknown* | 0 | $62.68 | OTC Trade |
15:19:03 - 10-Apr-25 |
| Unknown* | 7 | $62.3928 | Cross OTC Trade |
15:12:30 - 10-Apr-25 |
| Unknown* | 10 | $62.6579 | Cross OTC Trade |
15:03:21 - 10-Apr-25 |
| Unknown* | 0 | $63.04 | OTC Trade |
14:51:47 - 10-Apr-25 |
| Unknown* | 0 | $63.04 | OTC Trade |
14:51:47 - 10-Apr-25 |
| Unknown* | 0 | $63.05 | OTC Trade |
14:51:32 - 10-Apr-25 |
| Unknown* | 0 | $63.05 | OTC Trade |
14:51:31 - 10-Apr-25 |
| Unknown* | 0 | $63.05 | OTC Trade |
14:51:31 - 10-Apr-25 |
| Unknown* | 745 | $62.8149 | OTC Trade |
14:50:36 - 10-Apr-25 |
| Unknown* | 3 | $64.09 | OTC Trade |
14:30:29 - 10-Apr-25 |
| Unknown* | 33 | $64.05 | Cross OTC Trade |
14:30:01 - 10-Apr-25 |
| Unknown* | 80 | $64.05 | Cross OTC Trade |
14:30:00 - 10-Apr-25 |
| Unknown* | 5 | $63.45 | Cross OTC Trade |
14:00:27 - 10-Apr-25 |
| Unknown* | 86 | $66.00 | OTC Trade |
20:50:28 - 09-Apr-25 |
| Unknown* | 0 | $66.18 | OTC Trade |
20:30:23 - 09-Apr-25 |
| Unknown* | 30 | $65.3578 | OTC Trade |
19:52:50 - 09-Apr-25 |
| Unknown* | 300 | $64.97 | OTC Trade |
19:44:29 - 09-Apr-25 |
| Unknown* | 300 | $64.97 | OTC Trade |
19:44:29 - 09-Apr-25 |
| Unknown* | 1 | $66.0297 | OTC Trade |
19:32:05 - 09-Apr-25 |
| Unknown* | 1 | $66.226 | Cross OTC Trade |
19:32:03 - 09-Apr-25 |
| Unknown* | 1 | $66.0295 | OTC Trade |
19:32:03 - 09-Apr-25 |
| Unknown* | 7 | $65.8861 | Cross OTC Trade |
19:29:30 - 09-Apr-25 |
| Unknown* | 7 | $65.8861 | Cross OTC Trade |
19:29:30 - 09-Apr-25 |
| Unknown* | 47 | $64.9765 | Cross OTC Trade |
19:04:10 - 09-Apr-25 |
| Unknown* | 0 | $63.42 | OTC Trade |
18:48:26 - 09-Apr-25 |
| Unknown* | 2 | $63.7521 | OTC Trade |
18:37:29 - 09-Apr-25 |
| Unknown* | 70 | $64.20 | Cross OTC Trade |
18:35:39 - 09-Apr-25 |
| Unknown* | 1 | $63.8069 | Cross OTC Trade |
18:33:22 - 09-Apr-25 |
| Unknown* | 50 | $62.877 | OTC Trade |
18:29:02 - 09-Apr-25 |
| Unknown* | 8 | $63.685 | OTC Trade |
18:28:04 - 09-Apr-25 |
| Unknown* | 272 | $63.50 | OTC Trade |
18:27:32 - 09-Apr-25 |
| Unknown* | 0 | $61.54 | OTC Trade |
18:23:43 - 09-Apr-25 |
| Unknown* | 8 | $59.1917 | Cross OTC Trade |
18:16:43 - 09-Apr-25 |
| Unknown* | 617 | $58.6851 | OTC Trade |
17:57:56 - 09-Apr-25 |
| Unknown* | 0 | $58.87 | OTC Trade |
15:11:53 - 09-Apr-25 |
| Unknown* | 0 | $58.17 | OTC Trade |
14:52:17 - 09-Apr-25 |
| Unknown* | 10 | $57.83 | Cross OTC Trade |
14:49:52 - 09-Apr-25 |
| Unknown* | 0 | $57.21 | OTC Trade |
14:31:12 - 09-Apr-25 |
| Unknown* | 1 | $57.55 | Cross OTC Trade |
14:30:00 - 09-Apr-25 |
| Unknown* | 14 | $57.55 | Cross OTC Trade |
14:30:00 - 09-Apr-25 |
| Unknown* | 49 | $58.6645 | Cross OTC Trade |
19:52:18 - 08-Apr-25 |
| Unknown* | 3 | $58.5679 | Cross OTC Trade |
19:42:44 - 08-Apr-25 |
| Unknown* | 35 | $58.675 | OTC Trade |
19:36:02 - 08-Apr-25 |
| Unknown* | 1 | $59.12722 | Currency Conversion Negotiated Trade |
18:10:13 - 08-Apr-25 |
| Unknown* | 1 | $58.6169 | Cross OTC Trade |
18:09:11 - 08-Apr-25 |
| Unknown* | 35 | $60.32 | OTC Trade |
17:15:14 - 08-Apr-25 |
| Unknown* | 0 | $60.53 | OTC Trade |
17:06:42 - 08-Apr-25 |
| Unknown* | 0 | $60.51 | OTC Trade |
16:59:17 - 08-Apr-25 |
| Unknown* | 12 | $60.925 | OTC Trade |
16:43:36 - 08-Apr-25 |
| Unknown* | 0 | $60.50 | OTC Trade |
16:24:27 - 08-Apr-25 |
| Unknown* | 633 | $60.55778 | Currency Conversion Negotiated Trade |
16:23:49 - 08-Apr-25 |
| Unknown* | 3 | $60.34 | Cross OTC Trade |
16:16:21 - 08-Apr-25 |
| Unknown* | 0 | $61.12 | OTC Trade |
15:50:18 - 08-Apr-25 |
| Unknown* | 1 | $60.89763 | Currency Conversion Negotiated Trade |
15:32:25 - 08-Apr-25 |
| Unknown* | 1 | $61.67625 | Currency Conversion Negotiated Trade |
15:32:24 - 08-Apr-25 |
| Unknown* | 35 | $61.18 | OTC Trade |
15:30:58 - 08-Apr-25 |
| Unknown* | 7 | $61.3837 | OTC Trade |
15:24:42 - 08-Apr-25 |
| Unknown* | 3 | $61.4378 | Cross OTC Trade |
15:15:45 - 08-Apr-25 |
| Unknown* | 0 | $61.51 | OTC Trade |
15:07:05 - 08-Apr-25 |
| Unknown* | 0 | $61.64 | OTC Trade |
15:02:20 - 08-Apr-25 |
| Unknown* | 8 | $61.4397 | Cross OTC Trade |
14:56:37 - 08-Apr-25 |
| Unknown* | 0 | $61.49 | OTC Trade |
14:54:37 - 08-Apr-25 |
| Unknown* | 0 | $61.49 | OTC Trade |
14:54:35 - 08-Apr-25 |
| Unknown* | 0 | $61.68 | OTC Trade |
14:53:17 - 08-Apr-25 |
| Unknown* | 0 | $61.52 | OTC Trade |
14:52:41 - 08-Apr-25 |
| Unknown* | 20 | $60.9234 | OTC Trade |
14:50:59 - 08-Apr-25 |
| Unknown* | 4 | $61.23 | OTC Trade |
14:50:29 - 08-Apr-25 |
| Unknown* | 161 | $61.00 | OTC Trade |
14:50:10 - 08-Apr-25 |
| Unknown* | 4 | $61.69 | OTC Trade |
14:46:31 - 08-Apr-25 |
| Unknown* | 1 | $61.23 | OTC Trade |
14:43:11 - 08-Apr-25 |
| Unknown* | 0 | $60.66 | OTC Trade |
14:31:13 - 08-Apr-25 |
| Unknown* | 0 | $60.66 | OTC Trade |
14:31:13 - 08-Apr-25 |
| Unknown* | 1 | $61.24 | OTC Trade |
14:30:48 - 08-Apr-25 |
| Unknown* | 31 | $61.24 | OTC Trade |
14:30:45 - 08-Apr-25 |
| Unknown* | 8 | $58.0917 | Cross OTC Trade |
20:32:00 - 07-Apr-25 |
| Unknown* | 3 | $58.06 | OTC Trade |
20:24:00 - 07-Apr-25 |
| Unknown* | 16 | $58.74863 | Currency Conversion Negotiated Trade |
19:35:46 - 07-Apr-25 |
| Unknown* | 170 | $58.7022 | Cross OTC Trade |
19:06:19 - 07-Apr-25 |
| Unknown* | 69 | $58.87703 | Currency Conversion Negotiated Trade |
18:52:30 - 07-Apr-25 |
| Unknown* | 3 | $59.3885 | Cross OTC Trade |
18:47:09 - 07-Apr-25 |
| Unknown* | 8 | $58.8587 | Cross OTC Trade |
18:46:18 - 07-Apr-25 |
| Unknown* | 18 | $58.3333 | Cross OTC Trade |
18:25:23 - 07-Apr-25 |
| Unknown* | 36 | $58.0601 | Cross OTC Trade |
18:17:27 - 07-Apr-25 |
| Unknown* | 1 | $57.22194 | Currency Conversion Negotiated Trade |
18:10:26 - 07-Apr-25 |
| Unknown* | 20 | $57.365 | OTC Trade |
17:50:29 - 07-Apr-25 |
| Unknown* | 1 | $58.32 | OTC Trade |
16:49:44 - 07-Apr-25 |
| Unknown* | 1 | $57.5792 | Cross OTC Trade |
15:42:34 - 07-Apr-25 |
| Unknown* | 5 | $57.7547 | OTC Trade |
15:36:41 - 07-Apr-25 |
| Unknown* | 7 | $59.12195 | Currency Conversion Negotiated Trade |
15:25:24 - 07-Apr-25 |
| Unknown* | 3 | $60.7467 | OTC Trade |
15:18:39 - 07-Apr-25 |
| Unknown* | 2 | $61.7377 | Cross OTC Trade |
15:17:09 - 07-Apr-25 |
| Unknown* | 1 | $60.415 | OTC Trade |
15:14:29 - 07-Apr-25 |
| Unknown* | 5 | $60.5692 | OTC Trade |
15:14:22 - 07-Apr-25 |
| Unknown* | 2 | $57.5691 | Cross OTC Trade |
15:09:16 - 07-Apr-25 |
| Unknown* | 3 | $57.894 | OTC Trade |
14:57:19 - 07-Apr-25 |
| Unknown* | 26 | $56.5405 | Cross OTC Trade |
14:50:19 - 07-Apr-25 |
| Unknown* | 477 | $55.74063 | Currency Conversion Negotiated Trade |
14:45:54 - 07-Apr-25 |
| Unknown* | 69 | $55.43973 | Currency Conversion Negotiated Trade |
14:43:47 - 07-Apr-25 |
| Unknown* | 20 | $55.1379 | OTC Trade |
14:43:19 - 07-Apr-25 |
| Unknown* | 27 | $55.94945 | Currency Conversion Negotiated Trade |
14:42:22 - 07-Apr-25 |
| Unknown* | 0 | $55.85 | OTC Trade |
14:40:14 - 07-Apr-25 |
| Unknown* | 3 | $55.9203 | OTC Trade |
14:39:48 - 07-Apr-25 |
| Unknown* | 1 | $55.86 | OTC Trade |
14:38:48 - 07-Apr-25 |
| Unknown* | 114 | $56.34342 | Currency Conversion Negotiated Trade |
14:37:43 - 07-Apr-25 |
| Unknown* | 0 | $55.85 | OTC Trade |
14:34:15 - 07-Apr-25 |
| Unknown* | 0 | $55.85 | OTC Trade |
14:34:15 - 07-Apr-25 |
| Unknown* | 0 | $55.85 | OTC Trade |
14:34:15 - 07-Apr-25 |
| Unknown* | 0 | $55.85 | OTC Trade |
14:34:15 - 07-Apr-25 |
| Unknown* | 0 | $55.85 | OTC Trade |
14:34:15 - 07-Apr-25 |
| Unknown* | 0 | $55.85 | OTC Trade |
14:34:15 - 07-Apr-25 |
| Unknown* | 0 | $55.85 | OTC Trade |
14:34:15 - 07-Apr-25 |
| Unknown* | 0 | $55.85 | OTC Trade |
14:34:15 - 07-Apr-25 |
| Unknown* | 0 | $55.85 | OTC Trade |
14:34:15 - 07-Apr-25 |
| Unknown* | 0 | $55.85 | OTC Trade |
14:34:15 - 07-Apr-25 |
| Unknown* | 0 | $55.85 | OTC Trade |
14:34:15 - 07-Apr-25 |
| Unknown* | 0 | $55.85 | OTC Trade |
14:34:15 - 07-Apr-25 |
| Unknown* | 0 | $55.85 | OTC Trade |
14:34:15 - 07-Apr-25 |
| Unknown* | 0 | $55.85 | OTC Trade |
14:34:15 - 07-Apr-25 |
| Unknown* | 0 | $55.85 | OTC Trade |
14:34:15 - 07-Apr-25 |
| Unknown* | 0 | $55.85 | OTC Trade |
14:34:15 - 07-Apr-25 |
| Unknown* | 0 | $55.85 | OTC Trade |
14:34:15 - 07-Apr-25 |
| Unknown* | 0 | $55.85 | OTC Trade |
14:34:15 - 07-Apr-25 |
| Unknown* | 0 | $55.85 | OTC Trade |
14:34:14 - 07-Apr-25 |
| Unknown* | 0 | $55.85 | OTC Trade |
14:34:14 - 07-Apr-25 |
| Unknown* | 0 | $55.33 | OTC Trade |
14:33:44 - 07-Apr-25 |
| Unknown* | 0 | $55.85 | OTC Trade |
14:33:15 - 07-Apr-25 |
| Unknown* | 3 | $55.42 | Cross OTC Trade |
14:30:02 - 07-Apr-25 |
| Unknown* | 1,024 | $55.42 | OTC Trade |
14:30:02 - 07-Apr-25 |
| Unknown* | 34 | $59.0412 | OTC Trade |
20:37:08 - 04-Apr-25 |
| Unknown* | 23 | $59.2564 | Cross OTC Trade |
20:35:50 - 04-Apr-25 |
| Unknown* | 5 | $58.34 | Cross OTC Trade |
20:13:36 - 04-Apr-25 |
| Unknown* | 10 | $57.9748 | Cross OTC Trade |
19:41:06 - 04-Apr-25 |
| Unknown* | 21 | $59.08 | OTC Trade |
19:08:24 - 04-Apr-25 |
| Unknown* | 100 | $59.00 | OTC Trade |
18:38:03 - 04-Apr-25 |
| Unknown* | 1 | $59.01175 | Currency Conversion Negotiated Trade |
18:10:27 - 04-Apr-25 |
| Unknown* | 50 | $60.0009 | OTC Trade |
16:43:48 - 04-Apr-25 |
| Unknown* | 5 | $60.1469 | Cross OTC Trade |
16:36:53 - 04-Apr-25 |
| Unknown* | 105 | $61.37603 | Currency Conversion Negotiated Trade |
16:31:50 - 04-Apr-25 |
| Unknown* | 15 | $61.72344 | Currency Conversion Negotiated Trade |
16:23:30 - 04-Apr-25 |
| Unknown* | 500 | $60.8299 | OTC Trade |
16:22:08 - 04-Apr-25 |
| Unknown* | 168 | $60.4954 | OTC Trade |
16:19:14 - 04-Apr-25 |
| Unknown* | 201 | $58.55 | OTC Trade |
15:28:44 - 04-Apr-25 |
| Unknown* | 10 | $58.7857 | Cross OTC Trade |
15:25:27 - 04-Apr-25 |
| Unknown* | 10 | $59.28418 | Currency Conversion Negotiated Trade |
15:17:14 - 04-Apr-25 |
| Unknown* | 24 | $58.5481 | OTC Trade |
15:17:13 - 04-Apr-25 |
| Unknown* | 204 | $59.00 | OTC Trade |
14:57:27 - 04-Apr-25 |
| Unknown* | 53 | $60.39667 | Currency Conversion Negotiated Trade |
14:51:23 - 04-Apr-25 |
| Unknown* | 2 | $60.38 | Cross OTC Trade |
14:48:19 - 04-Apr-25 |
| Unknown* | 4 | $59.9583 | Cross OTC Trade |
14:44:33 - 04-Apr-25 |
| Unknown* | 6 | $60.10534 | Currency Conversion Negotiated Trade |
14:43:29 - 04-Apr-25 |
| Unknown* | 1 | $60.00 | OTC Trade |
14:40:34 - 04-Apr-25 |
| Unknown* | 0 | $60.00 | OTC Trade |
14:37:01 - 04-Apr-25 |
| Unknown* | 0 | $60.69 | OTC Trade |
14:35:20 - 04-Apr-25 |
| Unknown* | 0 | $60.69 | OTC Trade |
14:35:04 - 04-Apr-25 |
| Unknown* | 0 | $60.69 | OTC Trade |
14:34:20 - 04-Apr-25 |
| Unknown* | 0 | $60.69 | OTC Trade |
14:34:18 - 04-Apr-25 |
| Unknown* | 1 | $61.55 | OTC Trade |
14:31:48 - 04-Apr-25 |
| Unknown* | 1 | $61.55 | OTC Trade |
14:31:23 - 04-Apr-25 |
| Unknown* | 1 | $61.55 | OTC Trade |
14:31:23 - 04-Apr-25 |
| Unknown* | 1 | $61.55 | OTC Trade |
14:31:23 - 04-Apr-25 |
| Unknown* | 2 | $61.55 | OTC Trade |
14:31:22 - 04-Apr-25 |
| Unknown* | 1 | $61.55 | OTC Trade |
14:31:22 - 04-Apr-25 |
| Unknown* | 1 | $61.55 | OTC Trade |
14:31:21 - 04-Apr-25 |
| Unknown* | 1 | $61.55 | OTC Trade |
14:31:21 - 04-Apr-25 |
| Unknown* | 2 | $61.55 | OTC Trade |
14:31:20 - 04-Apr-25 |
| Unknown* | 0 | $61.55 | OTC Trade |
14:31:20 - 04-Apr-25 |
| Unknown* | 1 | $61.55 | OTC Trade |
14:31:19 - 04-Apr-25 |