| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $77.70 | OTC Trade |
13:51:08 - 17-Sep-25 |
| Unknown* | 0 | $77.63086 | SI Trade Currency Conversion |
12:25:49 - 17-Sep-25 |
| Unknown* | 3 | $77.4736 | Cross OTC Trade |
19:12:39 - 16-Sep-25 |
| Unknown* | 42 | $77.81 | OTC Trade |
18:26:20 - 16-Sep-25 |
| Unknown* | 5 | $77.86 | OTC Trade |
17:22:01 - 16-Sep-25 |
| Unknown* | 10 | $77.869 | OTC Trade |
17:14:31 - 16-Sep-25 |
| Unknown* | 62 | $77.965 | OTC Trade |
17:02:03 - 16-Sep-25 |
| Unknown* | 2 | $78.10 | OTC Trade |
16:50:01 - 16-Sep-25 |
| Unknown* | 317 | $77.89332 | Currency Conversion Negotiated Trade |
16:49:27 - 16-Sep-25 |
| Unknown* | 90 | $78.104 | OTC Trade |
16:29:13 - 16-Sep-25 |
| Unknown* | 1 | $78.0728 | Cross OTC Trade |
16:13:34 - 16-Sep-25 |
| Unknown* | 100 | $78.22 | OTC Trade |
15:57:20 - 16-Sep-25 |
| Unknown* | 0 | $78.26 | OTC Trade |
15:56:52 - 16-Sep-25 |
| Unknown* | 219 | $0.00 | SI Trade |
15:49:41 - 16-Sep-25 |
| Unknown* | 219 | $77.70 | SI Trade |
15:49:41 - 16-Sep-25 |
| Unknown* | -219 | $0.00 | SI Trade Correction |
15:49:41 - 16-Sep-25 |
| Unknown* | 44 | $78.088 | OTC Trade |
15:48:38 - 16-Sep-25 |
| Unknown* | 1 | $76.96226 | Currency Conversion Negotiated Trade |
15:32:58 - 16-Sep-25 |
| Unknown* | 3 | $77.82484 | Currency Conversion Negotiated Trade |
15:32:57 - 16-Sep-25 |
| Unknown* | 14 | $77.5978 | OTC Trade |
15:27:46 - 16-Sep-25 |
| Unknown* | 2 | $77.63 | OTC Trade |
15:23:56 - 16-Sep-25 |
| Unknown* | 1 | $77.83 | OTC Trade |
15:22:19 - 16-Sep-25 |
| Unknown* | 6 | $77.82 | OTC Trade |
15:22:09 - 16-Sep-25 |
| Unknown* | 2 | $77.9252 | OTC Trade |
15:21:15 - 16-Sep-25 |
| Unknown* | 8 | $77.9556 | OTC Trade |
15:20:18 - 16-Sep-25 |
| Unknown* | 30 | $77.865 | OTC Trade |
15:18:08 - 16-Sep-25 |
| Unknown* | 50 | $77.885 | OTC Trade |
15:11:55 - 16-Sep-25 |
| Unknown* | 3 | $77.82 | OTC Trade |
15:11:42 - 16-Sep-25 |
| Unknown* | 1 | $77.99 | OTC Trade |
15:10:26 - 16-Sep-25 |
| Unknown* | 150 | $77.9427 | OTC Trade |
15:08:40 - 16-Sep-25 |
| Unknown* | 100 | $78.0824 | OTC Trade |
15:07:08 - 16-Sep-25 |
| Unknown* | 0 | $78.00 | OTC Trade |
15:01:54 - 16-Sep-25 |
| Unknown* | 7 | $78.3146 | OTC Trade |
14:58:43 - 16-Sep-25 |
| Unknown* | 6 | $78.393 | OTC Trade |
14:57:30 - 16-Sep-25 |
| Unknown* | 23 | $78.34 | OTC Trade |
14:50:17 - 16-Sep-25 |
| Unknown* | 0 | $78.44 | OTC Trade |
14:38:13 - 16-Sep-25 |
| Unknown* | 12 | $78.5893 | Cross OTC Trade |
14:37:24 - 16-Sep-25 |
| Unknown* | 0 | $78.05 | OTC Trade |
14:30:08 - 16-Sep-25 |
| Unknown* | 0 | $78.05 | OTC Trade |
14:30:05 - 16-Sep-25 |
| Unknown* | 1 | $78.19 | OTC Trade |
14:30:04 - 16-Sep-25 |
| Unknown* | 2 | $78.05 | OTC Trade |
14:30:03 - 16-Sep-25 |
| Unknown* | 6 | $78.05 | OTC Trade |
14:30:03 - 16-Sep-25 |
| Unknown* | 2 | $78.10 | Cross OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 1 | $78.10 | Cross OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 15 | $76.58 | OTC Trade |
02:14:12 - 16-Sep-25 |
| Unknown* | 15 | $77.00 | OTC Trade |
02:14:12 - 16-Sep-25 |
| Unknown* | 5 | $78.14 | OTC Trade |
02:14:12 - 16-Sep-25 |
| Unknown* | 10 | $78.228 | OTC Trade |
20:57:55 - 15-Sep-25 |
| Unknown* | 100 | $78.456 | OTC Trade |
20:06:25 - 15-Sep-25 |
| Unknown* | 11 | $78.5788 | OTC Trade |
20:01:10 - 15-Sep-25 |
| Unknown* | 9 | $78.5788 | OTC Trade |
20:01:09 - 15-Sep-25 |
| Unknown* | 10 | $78.5724 | Cross OTC Trade |
19:20:26 - 15-Sep-25 |
| Unknown* | 17 | $79.0136 | Cross OTC Trade |
19:05:40 - 15-Sep-25 |
| Unknown* | 0 | $78.97 | OTC Trade |
18:45:19 - 15-Sep-25 |
| Unknown* | 5 | $78.9709 | OTC Trade |
18:45:19 - 15-Sep-25 |
| Unknown* | 46 | $79.2971 | Cross OTC Trade |
17:03:17 - 15-Sep-25 |
| Unknown* | 7 | $79.385 | OTC Trade |
17:01:27 - 15-Sep-25 |
| Unknown* | 5 | $79.716 | Cross OTC Trade |
16:39:16 - 15-Sep-25 |
| Unknown* | 85 | $79.96 | Negotiated Trade |
16:36:52 - 15-Sep-25 |
| Unknown* | -45 | $0.00 | SI Trade Correction |
16:32:55 - 15-Sep-25 |
| Unknown* | 45 | $0.00 | SI Trade |
16:32:55 - 15-Sep-25 |
| Unknown* | 45 | $78.21 | SI Trade |
16:32:55 - 15-Sep-25 |
| Unknown* | -493 | $0.00 | SI Trade Correction |
16:30:23 - 15-Sep-25 |
| Unknown* | 493 | $0.00 | SI Trade |
16:30:23 - 15-Sep-25 |
| Unknown* | 493 | $78.21 | SI Trade |
16:30:23 - 15-Sep-25 |
| Unknown* | 25 | $79.714 | Cross OTC Trade |
16:20:16 - 15-Sep-25 |
| Unknown* | 1 | $79.7024 | Cross OTC Trade |
15:58:34 - 15-Sep-25 |
| Unknown* | 0 | $79.77 | OTC Trade |
15:36:23 - 15-Sep-25 |
| Unknown* | 0 | $79.72 | OTC Trade |
15:35:16 - 15-Sep-25 |
| Unknown* | 22 | $79.4613 | OTC Trade |
15:22:28 - 15-Sep-25 |
| Unknown* | 22 | $80.26 | OTC Trade |
15:07:26 - 15-Sep-25 |
| Unknown* | 25 | $80.3438 | OTC Trade |
15:05:58 - 15-Sep-25 |
| Unknown* | 82 | $80.4237 | OTC Trade |
15:05:25 - 15-Sep-25 |
| Unknown* | 82 | $80.4237 | OTC Trade |
15:05:25 - 15-Sep-25 |
| Unknown* | 0 | $80.32 | OTC Trade |
15:04:49 - 15-Sep-25 |
| Unknown* | 52 | $79.48847 | Currency Conversion Negotiated Trade |
14:56:21 - 15-Sep-25 |
| Unknown* | 10 | $79.8824 | OTC Trade |
14:52:37 - 15-Sep-25 |
| Unknown* | 0 | $79.96 | OTC Trade |
14:51:27 - 15-Sep-25 |
| Unknown* | 0 | $79.82 | OTC Trade |
14:51:26 - 15-Sep-25 |
| Unknown* | 0 | $79.81 | OTC Trade |
14:50:38 - 15-Sep-25 |
| Unknown* | 0 | $79.81 | OTC Trade |
14:50:38 - 15-Sep-25 |
| Unknown* | 0 | $79.81 | OTC Trade |
14:50:37 - 15-Sep-25 |
| Unknown* | 0 | $79.78 | OTC Trade |
14:45:09 - 15-Sep-25 |
| Unknown* | 37 | $79.2691 | Currency Conversion Negotiated Trade |
14:40:50 - 15-Sep-25 |
| Unknown* | 5 | $79.736 | OTC Trade |
14:39:07 - 15-Sep-25 |
| Unknown* | 0 | $79.57 | OTC Trade |
14:37:58 - 15-Sep-25 |
| Unknown* | 6 | $78.96 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 7 | $78.96 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 14 | $78.90 | OTC Trade |
14:31:59 - 15-Sep-25 |
| Unknown* | 1 | $79.03 | OTC Trade |
14:31:51 - 15-Sep-25 |
| Unknown* | 0 | $79.03 | OTC Trade |
14:31:50 - 15-Sep-25 |
| Unknown* | 0 | $79.43 | OTC Trade |
14:31:50 - 15-Sep-25 |
| Unknown* | 100 | $79.0917 | OTC Trade |
14:31:20 - 15-Sep-25 |
| Unknown* | 0 | $79.23 | OTC Trade |
14:31:11 - 15-Sep-25 |
| Unknown* | 2 | $79.23 | OTC Trade |
14:31:05 - 15-Sep-25 |
| Unknown* | 0 | $79.23 | OTC Trade |
14:31:05 - 15-Sep-25 |
| Unknown* | 1 | $79.23 | OTC Trade |
14:31:03 - 15-Sep-25 |
| Unknown* | 0 | $79.56 | OTC Trade |
14:30:59 - 15-Sep-25 |
| Unknown* | 1 | $79.23 | OTC Trade |
14:30:58 - 15-Sep-25 |
| Unknown* | 13 | $79.23 | OTC Trade |
14:30:56 - 15-Sep-25 |
| Unknown* | 1 | $79.23 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 3 | $79.23 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 0 | $79.68198 | SI Trade Currency Conversion |
08:21:15 - 15-Sep-25 |
| Unknown* | 0 | $79.07193 | SI Trade Currency Conversion |
07:32:11 - 15-Sep-25 |
| Unknown* | 0 | $79.07193 | SI Trade Currency Conversion |
07:21:46 - 15-Sep-25 |
| Unknown* | 27 | $79.5009 | OTC Trade |
20:47:10 - 12-Sep-25 |
| Unknown* | 100 | $79.498 | OTC Trade |
20:45:35 - 12-Sep-25 |
| Unknown* | 100 | $79.50 | OTC Trade |
20:45:35 - 12-Sep-25 |
| Unknown* | 0 | $79.3975 | OTC Trade |
20:24:30 - 12-Sep-25 |
| Unknown* | 30 | $79.46786 | SI Trade Currency Conversion |
20:17:34 - 12-Sep-25 |
| Unknown* | 90 | $79.806 | OTC Trade |
19:57:21 - 12-Sep-25 |
| Unknown* | 4 | $80.1185 | OTC Trade |
19:01:27 - 12-Sep-25 |
| Unknown* | 0 | $80.12 | OTC Trade |
18:54:21 - 12-Sep-25 |
| Unknown* | 0 | $80.22 | OTC Trade |
18:46:21 - 12-Sep-25 |
| Unknown* | 181 | $79.8936 | Cross OTC Trade |
18:19:07 - 12-Sep-25 |
| Unknown* | 150 | $79.90 | OTC Trade |
18:18:06 - 12-Sep-25 |
| Unknown* | 15 | $79.9617 | OTC Trade |
18:16:01 - 12-Sep-25 |
| Unknown* | 15 | $80.0717 | OTC Trade |
18:15:43 - 12-Sep-25 |
| Unknown* | 45 | $80.5817 | OTC Trade |
17:47:22 - 12-Sep-25 |
| Unknown* | 1 | $80.9036 | Cross OTC Trade |
17:01:56 - 12-Sep-25 |
| Unknown* | 1 | $80.7664 | Cross OTC Trade |
16:58:08 - 12-Sep-25 |
| Unknown* | 15 | $80.71 | OTC Trade |
16:50:10 - 12-Sep-25 |
| Unknown* | 53 | $79.23 | SI Trade |
16:48:25 - 12-Sep-25 |
| Unknown* | -53 | $0.00 | SI Trade Correction |
16:48:25 - 12-Sep-25 |
| Unknown* | 53 | $0.00 | SI Trade |
16:48:25 - 12-Sep-25 |
| Unknown* | 1 | $80.77 | OTC Trade |
16:42:33 - 12-Sep-25 |
| Unknown* | 0 | $80.96 | OTC Trade |
16:37:37 - 12-Sep-25 |
| Unknown* | 22 | $80.956 | OTC Trade |
16:33:27 - 12-Sep-25 |
| Unknown* | 0 | $80.99 | OTC Trade |
16:33:05 - 12-Sep-25 |
| Unknown* | 12 | $81.23 | OTC Trade |
16:11:53 - 12-Sep-25 |
| Unknown* | 100 | $81.106 | OTC Trade |
15:44:48 - 12-Sep-25 |
| Unknown* | 4 | $81.1044 | OTC Trade |
15:30:32 - 12-Sep-25 |
| Unknown* | 35 | $81.116 | OTC Trade |
15:29:56 - 12-Sep-25 |
| Unknown* | 44 | $81.0908 | OTC Trade |
15:27:43 - 12-Sep-25 |
| Unknown* | 100 | $81.09123 | OTC Trade |
15:27:43 - 12-Sep-25 |
| Unknown* | 300 | $81.09157 | OTC Trade |
15:27:43 - 12-Sep-25 |
| Unknown* | 1 | $81.29 | OTC Trade |
15:23:25 - 12-Sep-25 |
| Unknown* | 30 | $81.31 | OTC Trade |
15:19:49 - 12-Sep-25 |
| Unknown* | 87 | $81.1431 | Cross OTC Trade |
15:14:49 - 12-Sep-25 |
| Unknown* | 75 | $81.17 | OTC Trade |
15:13:59 - 12-Sep-25 |
| Unknown* | 75 | $81.17 | OTC Trade |
15:13:59 - 12-Sep-25 |
| Unknown* | 8 | $81.2307 | Cross OTC Trade |
15:13:39 - 12-Sep-25 |
| Unknown* | 1 | $81.732 | OTC Trade |
14:54:49 - 12-Sep-25 |
| Unknown* | 15 | $81.7727 | OTC Trade |
14:54:21 - 12-Sep-25 |
| Unknown* | 0 | $81.82 | OTC Trade |
14:50:58 - 12-Sep-25 |
| Unknown* | 11 | $82.2224 | OTC Trade |
14:48:07 - 12-Sep-25 |
| Unknown* | 45 | $82.2527 | OTC Trade |
14:47:56 - 12-Sep-25 |
| Unknown* | 15 | $82.3871 | OTC Trade |
14:47:09 - 12-Sep-25 |
| Unknown* | 1 | $81.8243 | Cross OTC Trade |
14:41:19 - 12-Sep-25 |
| Unknown* | 0 | $82.29 | OTC Trade |
14:37:21 - 12-Sep-25 |
| Unknown* | 0 | $82.04 | OTC Trade |
14:34:07 - 12-Sep-25 |
| Unknown* | 1 | $82.04 | OTC Trade |
14:34:07 - 12-Sep-25 |
| Unknown* | 0 | $82.04 | OTC Trade |
14:34:07 - 12-Sep-25 |
| Unknown* | 0 | $82.04 | OTC Trade |
14:34:07 - 12-Sep-25 |
| Unknown* | 0 | $82.04 | OTC Trade |
14:34:07 - 12-Sep-25 |
| Unknown* | 0 | $82.04 | OTC Trade |
14:34:07 - 12-Sep-25 |
| Unknown* | 0 | $82.04 | OTC Trade |
14:34:07 - 12-Sep-25 |
| Unknown* | 0 | $82.04 | OTC Trade |
14:34:07 - 12-Sep-25 |
| Unknown* | 0 | $82.04 | OTC Trade |
14:34:07 - 12-Sep-25 |
| Unknown* | 0 | $82.04 | OTC Trade |
14:34:07 - 12-Sep-25 |
| Unknown* | 0 | $82.04 | OTC Trade |
14:34:07 - 12-Sep-25 |
| Unknown* | 0 | $82.04 | OTC Trade |
14:34:07 - 12-Sep-25 |
| Unknown* | 0 | $82.04 | OTC Trade |
14:34:07 - 12-Sep-25 |
| Unknown* | 0 | $82.04 | OTC Trade |
14:34:07 - 12-Sep-25 |
| Unknown* | 0 | $82.04 | OTC Trade |
14:34:07 - 12-Sep-25 |
| Unknown* | 0 | $82.04 | OTC Trade |
14:34:07 - 12-Sep-25 |
| Unknown* | 0 | $82.04 | OTC Trade |
14:34:07 - 12-Sep-25 |
| Unknown* | 0 | $82.04 | OTC Trade |
14:34:07 - 12-Sep-25 |
| Unknown* | 0 | $82.04 | OTC Trade |
14:34:07 - 12-Sep-25 |
| Unknown* | 1 | $82.04 | OTC Trade |
14:34:07 - 12-Sep-25 |
| Unknown* | 0 | $82.04 | OTC Trade |
14:34:07 - 12-Sep-25 |
| Unknown* | 0 | $82.04 | OTC Trade |
14:34:07 - 12-Sep-25 |
| Unknown* | 0 | $82.04 | OTC Trade |
14:34:07 - 12-Sep-25 |
| Unknown* | 0 | $82.04 | OTC Trade |
14:34:07 - 12-Sep-25 |
| Unknown* | 0 | $82.04 | OTC Trade |
14:34:07 - 12-Sep-25 |
| Unknown* | 0 | $82.04 | OTC Trade |
14:34:07 - 12-Sep-25 |
| Unknown* | 0 | $82.04 | OTC Trade |
14:34:07 - 12-Sep-25 |
| Unknown* | 0 | $82.04 | OTC Trade |
14:34:07 - 12-Sep-25 |
| Unknown* | 0 | $82.04 | OTC Trade |
14:34:07 - 12-Sep-25 |
| Unknown* | 0 | $82.04 | OTC Trade |
14:34:07 - 12-Sep-25 |
| Unknown* | 0 | $82.04 | OTC Trade |
14:34:07 - 12-Sep-25 |
| Unknown* | 0 | $82.04 | OTC Trade |
14:34:07 - 12-Sep-25 |
| Unknown* | 0 | $82.04 | OTC Trade |
14:34:07 - 12-Sep-25 |
| Unknown* | 0 | $82.04 | OTC Trade |
14:34:07 - 12-Sep-25 |
| Unknown* | 0 | $82.04 | OTC Trade |
14:34:07 - 12-Sep-25 |
| Unknown* | 3 | $82.04 | OTC Trade |
14:34:07 - 12-Sep-25 |
| Unknown* | 0 | $82.04 | OTC Trade |
14:34:07 - 12-Sep-25 |
| Unknown* | 0 | $82.04 | OTC Trade |
14:34:07 - 12-Sep-25 |
| Unknown* | 0 | $82.04 | OTC Trade |
14:34:07 - 12-Sep-25 |
| Unknown* | 0 | $82.04 | OTC Trade |
14:34:07 - 12-Sep-25 |
| Unknown* | 0 | $82.04 | OTC Trade |
14:34:07 - 12-Sep-25 |
| Unknown* | 0 | $82.04 | OTC Trade |
14:34:07 - 12-Sep-25 |
| Unknown* | 0 | $82.04 | OTC Trade |
14:34:07 - 12-Sep-25 |
| Unknown* | 0 | $82.04 | OTC Trade |
14:34:07 - 12-Sep-25 |
| Unknown* | 0 | $82.04 | OTC Trade |
14:34:07 - 12-Sep-25 |
| Unknown* | 0 | $82.04 | OTC Trade |
14:34:07 - 12-Sep-25 |
| Unknown* | 0 | $82.04 | OTC Trade |
14:34:07 - 12-Sep-25 |
| Unknown* | 0 | $82.04 | OTC Trade |
14:34:07 - 12-Sep-25 |
| Unknown* | 0 | $82.04 | OTC Trade |
14:34:07 - 12-Sep-25 |
| Unknown* | 0 | $82.04 | OTC Trade |
14:34:07 - 12-Sep-25 |