| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $69.08 | OTC Trade |
18:00:51 - 15-Aug-25 |
| Unknown* | 128 | $69.1615 | OTC Trade |
17:53:31 - 15-Aug-25 |
| Unknown* | 100 | $69.1517 | OTC Trade |
17:53:31 - 15-Aug-25 |
| Unknown* | 22 | $69.16 | OTC Trade |
17:53:31 - 15-Aug-25 |
| Unknown* | 7 | $69.21 | OTC Trade |
17:52:50 - 15-Aug-25 |
| Unknown* | 90 | $69.14 | OTC Trade |
17:40:33 - 15-Aug-25 |
| Unknown* | 0 | $69.32 | OTC Trade |
17:19:37 - 15-Aug-25 |
| Unknown* | 40 | $69.51 | OTC Trade |
16:55:21 - 15-Aug-25 |
| Unknown* | 2 | $69.42 | OTC Trade |
16:23:32 - 15-Aug-25 |
| Unknown* | 8 | $69.2717 | Cross OTC Trade |
16:05:52 - 15-Aug-25 |
| Unknown* | 14 | $69.30 | OTC Trade |
16:01:40 - 15-Aug-25 |
| Unknown* | 1 | $69.79167 | Currency Conversion Negotiated Trade |
15:25:59 - 15-Aug-25 |
| Unknown* | 2 | $69.55 | OTC Trade |
15:16:14 - 15-Aug-25 |
| Unknown* | 14 | $69.5781 | Cross OTC Trade |
15:06:04 - 15-Aug-25 |
| Unknown* | 90 | $69.60 | OTC Trade |
15:04:59 - 15-Aug-25 |
| Unknown* | 0 | $69.13 | OTC Trade |
14:51:09 - 15-Aug-25 |
| Unknown* | 1 | $69.13 | OTC Trade |
14:51:09 - 15-Aug-25 |
| Unknown* | 2 | $69.13 | OTC Trade |
14:51:09 - 15-Aug-25 |
| Unknown* | 0 | $69.13 | OTC Trade |
14:51:05 - 15-Aug-25 |
| Unknown* | 0 | $68.99 | OTC Trade |
14:42:22 - 15-Aug-25 |
| Unknown* | 2 | $68.8451 | Cross OTC Trade |
14:32:03 - 15-Aug-25 |
| Unknown* | 0 | $68.64 | OTC Trade |
14:30:45 - 15-Aug-25 |
| Unknown* | 0 | $68.64 | OTC Trade |
14:30:45 - 15-Aug-25 |
| Unknown* | 0 | $68.80 | OTC Trade |
14:30:44 - 15-Aug-25 |
| Unknown* | 2 | $68.80 | OTC Trade |
14:30:43 - 15-Aug-25 |
| Unknown* | 1 | $68.68 | Cross OTC Trade |
14:30:01 - 15-Aug-25 |
| Unknown* | 43 | $68.9188 | OTC Trade |
20:27:14 - 14-Aug-25 |
| Unknown* | 157 | $68.9188 | OTC Trade |
20:27:14 - 14-Aug-25 |
| Unknown* | 9 | $68.5983 | OTC Trade |
19:40:56 - 14-Aug-25 |
| Unknown* | 50 | $68.6214 | OTC Trade |
19:37:55 - 14-Aug-25 |
| Unknown* | 200 | $68.6214 | OTC Trade |
19:37:55 - 14-Aug-25 |
| Unknown* | 1 | $68.504 | Cross OTC Trade |
19:35:54 - 14-Aug-25 |
| Unknown* | 0 | $68.85798 | SI Trade Currency Conversion |
18:53:29 - 14-Aug-25 |
| Unknown* | 0 | $68.62 | OTC Trade |
18:46:43 - 14-Aug-25 |
| Unknown* | 0 | $68.62 | OTC Trade |
18:46:43 - 14-Aug-25 |
| Unknown* | 62 | $68.5783 | OTC Trade |
18:31:33 - 14-Aug-25 |
| Unknown* | 138 | $68.5783 | OTC Trade |
18:31:33 - 14-Aug-25 |
| Unknown* | 127 | $68.6556 | Currency Conversion Negotiated Trade |
18:13:17 - 14-Aug-25 |
| Unknown* | 6 | $68.5784 | OTC Trade |
18:12:59 - 14-Aug-25 |
| Unknown* | 0 | $68.43 | OTC Trade |
17:41:58 - 14-Aug-25 |
| Unknown* | 14 | $68.3605 | Cross OTC Trade |
17:24:01 - 14-Aug-25 |
| Unknown* | 3 | $68.28 | OTC Trade |
17:08:53 - 14-Aug-25 |
| Unknown* | 28 | $68.4852 | Cross OTC Trade |
17:03:59 - 14-Aug-25 |
| Unknown* | 72 | $68.4852 | Cross OTC Trade |
17:03:59 - 14-Aug-25 |
| Unknown* | 1 | $68.53 | OTC Trade |
17:00:34 - 14-Aug-25 |
| Unknown* | 0 | $68.47 | OTC Trade |
16:51:52 - 14-Aug-25 |
| Unknown* | 6 | $68.4476 | OTC Trade |
16:46:45 - 14-Aug-25 |
| Unknown* | 0 | $68.18 | OTC Trade |
16:39:20 - 14-Aug-25 |
| Unknown* | 0 | $68.18 | OTC Trade |
16:39:20 - 14-Aug-25 |
| Unknown* | 0 | $68.18 | OTC Trade |
16:39:20 - 14-Aug-25 |
| Unknown* | 0 | $68.18 | OTC Trade |
16:39:20 - 14-Aug-25 |
| Unknown* | 0 | $68.18 | OTC Trade |
16:39:20 - 14-Aug-25 |
| Unknown* | 0 | $68.18 | OTC Trade |
16:39:20 - 14-Aug-25 |
| Unknown* | 16 | $68.18 | OTC Trade |
16:39:20 - 14-Aug-25 |
| Unknown* | 0 | $68.18 | OTC Trade |
16:39:20 - 14-Aug-25 |
| Unknown* | 0 | $68.18 | OTC Trade |
16:39:20 - 14-Aug-25 |
| Unknown* | 50 | $68.18 | OTC Trade |
16:39:20 - 14-Aug-25 |
| Unknown* | 0 | $68.18 | OTC Trade |
16:39:20 - 14-Aug-25 |
| Unknown* | 0 | $68.18 | OTC Trade |
16:39:20 - 14-Aug-25 |
| Unknown* | 0 | $68.18 | OTC Trade |
16:39:20 - 14-Aug-25 |
| Unknown* | 0 | $68.18 | OTC Trade |
16:39:20 - 14-Aug-25 |
| Unknown* | 0 | $68.18 | OTC Trade |
16:39:20 - 14-Aug-25 |
| Unknown* | 0 | $68.18 | OTC Trade |
16:39:20 - 14-Aug-25 |
| Unknown* | 0 | $68.18 | OTC Trade |
16:39:20 - 14-Aug-25 |
| Unknown* | 0 | $68.18 | OTC Trade |
16:39:20 - 14-Aug-25 |
| Unknown* | 0 | $68.18 | OTC Trade |
16:39:20 - 14-Aug-25 |
| Unknown* | 0 | $68.18 | OTC Trade |
16:39:20 - 14-Aug-25 |
| Unknown* | 0 | $68.18 | OTC Trade |
16:39:20 - 14-Aug-25 |
| Unknown* | 0 | $68.18 | OTC Trade |
16:39:20 - 14-Aug-25 |
| Unknown* | 0 | $68.18 | OTC Trade |
16:39:20 - 14-Aug-25 |
| Unknown* | 0 | $68.18 | OTC Trade |
16:39:20 - 14-Aug-25 |
| Unknown* | 0 | $68.18 | OTC Trade |
16:39:20 - 14-Aug-25 |
| Unknown* | 0 | $68.18 | OTC Trade |
16:39:20 - 14-Aug-25 |
| Unknown* | 146 | $68.1871 | OTC Trade |
16:39:19 - 14-Aug-25 |
| Unknown* | 4 | $68.22 | OTC Trade |
16:39:19 - 14-Aug-25 |
| Unknown* | 38 | $68.315 | OTC Trade |
16:38:26 - 14-Aug-25 |
| Unknown* | 2 | $68.40 | OTC Trade |
16:29:23 - 14-Aug-25 |
| Unknown* | 14 | $68.48 | OTC Trade |
16:28:59 - 14-Aug-25 |
| Unknown* | 1 | $68.70 | Cross OTC Trade |
16:20:45 - 14-Aug-25 |
| Unknown* | 1 | $68.70 | Cross OTC Trade |
16:20:45 - 14-Aug-25 |
| Unknown* | 5 | $68.70 | Cross OTC Trade |
16:20:45 - 14-Aug-25 |
| Unknown* | 1 | $68.70 | Cross OTC Trade |
16:20:45 - 14-Aug-25 |
| Unknown* | 5 | $69.47 | OTC Trade |
15:18:16 - 14-Aug-25 |
| Unknown* | 14 | $69.29 | OTC Trade |
15:14:07 - 14-Aug-25 |
| Unknown* | 28 | $69.31 | OTC Trade |
15:09:56 - 14-Aug-25 |
| Unknown* | 40 | $69.25 | OTC Trade |
15:07:14 - 14-Aug-25 |
| Unknown* | 24 | $69.0751 | OTC Trade |
15:00:49 - 14-Aug-25 |
| Unknown* | 0 | $69.23 | OTC Trade |
14:52:22 - 14-Aug-25 |
| Unknown* | 0 | $69.02 | OTC Trade |
14:51:26 - 14-Aug-25 |
| Unknown* | 0 | $69.02 | OTC Trade |
14:51:26 - 14-Aug-25 |
| Unknown* | 0 | $69.02 | OTC Trade |
14:51:26 - 14-Aug-25 |
| Unknown* | 0 | $68.99 | OTC Trade |
14:51:15 - 14-Aug-25 |
| Unknown* | 3 | $69.06 | OTC Trade |
14:46:47 - 14-Aug-25 |
| Unknown* | 42 | $69.02 | OTC Trade |
14:43:44 - 14-Aug-25 |
| Unknown* | 40 | $69.0751 | Cross OTC Trade |
14:37:23 - 14-Aug-25 |
| Unknown* | 0 | $69.54 | OTC Trade |
14:30:56 - 14-Aug-25 |
| Unknown* | 0 | $71.12828 | SI Trade Currency Conversion |
12:22:34 - 14-Aug-25 |
| Unknown* | 0 | $71.08147 | SI Trade Currency Conversion |
12:21:45 - 14-Aug-25 |
| Unknown* | 14 | $70.0176 | OTC Trade |
20:52:19 - 13-Aug-25 |
| Unknown* | 0 | $69.73 | OTC Trade |
20:23:48 - 13-Aug-25 |
| Unknown* | 16 | $69.6936 | Cross OTC Trade |
20:00:59 - 13-Aug-25 |
| Unknown* | 20 | $69.6475 | OTC Trade |
17:22:22 - 13-Aug-25 |
| Unknown* | 45 | $69.32016 | Currency Conversion Negotiated Trade |
16:49:43 - 13-Aug-25 |
| Unknown* | 15 | $69.655 | OTC Trade |
16:47:48 - 13-Aug-25 |
| Unknown* | 6 | $69.5257 | Cross OTC Trade |
16:40:44 - 13-Aug-25 |
| Unknown* | 6 | $69.6645 | Cross OTC Trade |
16:20:14 - 13-Aug-25 |
| Unknown* | 1 | $68.42362 | Currency Conversion Negotiated Trade |
15:32:47 - 13-Aug-25 |
| Unknown* | 4 | $69.33396 | Currency Conversion Negotiated Trade |
15:32:46 - 13-Aug-25 |
| Unknown* | 1 | $69.30 | OTC Trade |
15:09:38 - 13-Aug-25 |
| Unknown* | 11 | $69.50 | OTC Trade |
15:08:00 - 13-Aug-25 |
| Unknown* | 1 | $69.4597 | Cross OTC Trade |
15:05:24 - 13-Aug-25 |
| Unknown* | 47 | $68.89969 | Currency Conversion Negotiated Trade |
14:56:43 - 13-Aug-25 |
| Unknown* | 0 | $69.33 | OTC Trade |
14:53:04 - 13-Aug-25 |
| Unknown* | 0 | $69.33 | OTC Trade |
14:53:04 - 13-Aug-25 |
| Unknown* | 0 | $69.33 | OTC Trade |
14:52:39 - 13-Aug-25 |
| Unknown* | 0 | $69.33 | OTC Trade |
14:52:39 - 13-Aug-25 |
| Unknown* | 0 | $69.33 | OTC Trade |
14:52:39 - 13-Aug-25 |
| Unknown* | 0 | $69.22 | OTC Trade |
14:52:29 - 13-Aug-25 |
| Unknown* | 2 | $69.22 | OTC Trade |
14:52:28 - 13-Aug-25 |
| Unknown* | 0 | $68.8428 | SI Trade Currency Conversion |
14:48:37 - 13-Aug-25 |
| Unknown* | 0 | $69.37 | OTC Trade |
14:46:09 - 13-Aug-25 |
| Unknown* | 0 | $69.37 | OTC Trade |
14:45:59 - 13-Aug-25 |
| Unknown* | 0 | $69.30 | OTC Trade |
14:45:40 - 13-Aug-25 |
| Unknown* | 0 | $69.30 | OTC Trade |
14:45:40 - 13-Aug-25 |
| Unknown* | 5 | $69.55 | OTC Trade |
14:44:46 - 13-Aug-25 |
| Unknown* | 47 | $69.3452 | OTC Trade |
14:43:44 - 13-Aug-25 |
| Unknown* | 73 | $69.3452 | OTC Trade |
14:43:44 - 13-Aug-25 |
| Unknown* | 22 | $70.24 | OTC Trade |
14:41:16 - 13-Aug-25 |
| Unknown* | 2 | $69.12663 | Currency Conversion Negotiated Trade |
14:38:32 - 13-Aug-25 |
| Unknown* | 0 | $70.22 | OTC Trade |
14:36:45 - 13-Aug-25 |
| Unknown* | 38 | $69.66098 | Currency Conversion Negotiated Trade |
14:33:44 - 13-Aug-25 |
| Unknown* | 0 | $70.05 | OTC Trade |
14:30:34 - 13-Aug-25 |
| Unknown* | 0 | $70.05 | OTC Trade |
14:30:27 - 13-Aug-25 |
| Unknown* | 0 | $70.05 | OTC Trade |
14:30:27 - 13-Aug-25 |
| Unknown* | 0 | $70.05 | OTC Trade |
14:30:26 - 13-Aug-25 |
| Unknown* | 0 | $70.05 | OTC Trade |
14:30:26 - 13-Aug-25 |
| Unknown* | 0 | $70.05 | OTC Trade |
14:30:26 - 13-Aug-25 |
| Unknown* | 1 | $70.05 | OTC Trade |
14:30:26 - 13-Aug-25 |
| Unknown* | 0 | $70.05 | OTC Trade |
14:30:26 - 13-Aug-25 |
| Unknown* | 0 | $70.05 | OTC Trade |
14:30:26 - 13-Aug-25 |
| Unknown* | 5 | $70.05 | OTC Trade |
14:30:25 - 13-Aug-25 |
| Unknown* | 0 | $70.05 | OTC Trade |
14:30:25 - 13-Aug-25 |
| Unknown* | 0 | $70.05 | OTC Trade |
14:30:25 - 13-Aug-25 |
| Unknown* | 0 | $70.05 | OTC Trade |
14:30:25 - 13-Aug-25 |
| Unknown* | 0 | $70.05 | OTC Trade |
14:30:25 - 13-Aug-25 |
| Unknown* | 0 | $70.05 | OTC Trade |
14:30:25 - 13-Aug-25 |
| Unknown* | 0 | $70.05 | OTC Trade |
14:30:25 - 13-Aug-25 |
| Unknown* | 0 | $70.05 | OTC Trade |
14:30:25 - 13-Aug-25 |
| Unknown* | 0 | $70.05 | OTC Trade |
14:30:25 - 13-Aug-25 |
| Unknown* | 0 | $70.05 | OTC Trade |
14:30:25 - 13-Aug-25 |
| Unknown* | 0 | $70.05 | OTC Trade |
14:30:25 - 13-Aug-25 |
| Unknown* | 0 | $70.05 | OTC Trade |
14:30:25 - 13-Aug-25 |
| Unknown* | 0 | $70.05 | OTC Trade |
14:30:25 - 13-Aug-25 |
| Unknown* | 0 | $70.05 | OTC Trade |
14:30:25 - 13-Aug-25 |
| Unknown* | 0 | $70.05 | OTC Trade |
14:30:25 - 13-Aug-25 |
| Unknown* | 0 | $70.05 | OTC Trade |
14:30:25 - 13-Aug-25 |
| Unknown* | 0 | $70.05 | OTC Trade |
14:30:25 - 13-Aug-25 |
| Unknown* | 0 | $70.05 | OTC Trade |
14:30:25 - 13-Aug-25 |
| Unknown* | 0 | $70.05 | OTC Trade |
14:30:24 - 13-Aug-25 |
| Unknown* | 0 | $70.05 | OTC Trade |
14:30:24 - 13-Aug-25 |
| Unknown* | 1 | $70.05 | OTC Trade |
14:30:24 - 13-Aug-25 |
| Unknown* | 0 | $70.05 | OTC Trade |
14:30:24 - 13-Aug-25 |
| Unknown* | 0 | $70.05 | OTC Trade |
14:30:24 - 13-Aug-25 |
| Unknown* | 0 | $70.05 | OTC Trade |
14:30:24 - 13-Aug-25 |
| Unknown* | 0 | $70.05 | OTC Trade |
14:30:24 - 13-Aug-25 |
| Unknown* | 0 | $70.05 | OTC Trade |
14:30:24 - 13-Aug-25 |
| Unknown* | 0 | $70.05 | OTC Trade |
14:30:24 - 13-Aug-25 |
| Unknown* | 0 | $70.05 | OTC Trade |
14:30:24 - 13-Aug-25 |
| Unknown* | 0 | $70.05 | OTC Trade |
14:30:24 - 13-Aug-25 |
| Unknown* | 0 | $70.05 | OTC Trade |
14:30:24 - 13-Aug-25 |
| Unknown* | 0 | $70.05 | OTC Trade |
14:30:24 - 13-Aug-25 |
| Unknown* | 0 | $70.05 | OTC Trade |
14:30:24 - 13-Aug-25 |
| Unknown* | 0 | $70.05 | OTC Trade |
14:30:24 - 13-Aug-25 |
| Unknown* | 0 | $70.05 | OTC Trade |
14:30:24 - 13-Aug-25 |
| Unknown* | 0 | $70.05 | OTC Trade |
14:30:24 - 13-Aug-25 |
| Unknown* | 0 | $70.05 | OTC Trade |
14:30:24 - 13-Aug-25 |
| Unknown* | 0 | $70.05 | OTC Trade |
14:30:24 - 13-Aug-25 |
| Unknown* | 0 | $70.05 | OTC Trade |
14:30:24 - 13-Aug-25 |
| Unknown* | 0 | $70.05 | OTC Trade |
14:30:24 - 13-Aug-25 |
| Unknown* | 0 | $70.05 | OTC Trade |
14:30:24 - 13-Aug-25 |
| Unknown* | 0 | $70.05 | OTC Trade |
14:30:24 - 13-Aug-25 |
| Unknown* | 0 | $70.05 | OTC Trade |
14:30:24 - 13-Aug-25 |
| Unknown* | 0 | $70.05 | OTC Trade |
14:30:24 - 13-Aug-25 |
| Unknown* | 0 | $70.05 | OTC Trade |
14:30:24 - 13-Aug-25 |
| Unknown* | 0 | $70.05 | OTC Trade |
14:30:24 - 13-Aug-25 |
| Unknown* | 0 | $70.05 | OTC Trade |
14:30:24 - 13-Aug-25 |
| Unknown* | 0 | $70.05 | OTC Trade |
14:30:24 - 13-Aug-25 |
| Unknown* | 0 | $70.05 | OTC Trade |
14:30:24 - 13-Aug-25 |
| Unknown* | 0 | $70.05 | OTC Trade |
14:30:24 - 13-Aug-25 |
| Unknown* | 0 | $70.05 | OTC Trade |
14:30:24 - 13-Aug-25 |
| Unknown* | 0 | $70.05 | OTC Trade |
14:30:24 - 13-Aug-25 |
| Unknown* | 0 | $70.05 | OTC Trade |
14:30:24 - 13-Aug-25 |
| Unknown* | 0 | $70.05 | OTC Trade |
14:30:24 - 13-Aug-25 |
| Unknown* | 0 | $70.05 | OTC Trade |
14:30:24 - 13-Aug-25 |
| Unknown* | 0 | $70.05 | OTC Trade |
14:30:24 - 13-Aug-25 |
| Unknown* | 0 | $70.05 | OTC Trade |
14:30:24 - 13-Aug-25 |
| Unknown* | 0 | $70.05 | OTC Trade |
14:30:24 - 13-Aug-25 |
| Unknown* | 0 | $70.05 | OTC Trade |
14:30:24 - 13-Aug-25 |
| Unknown* | 0 | $70.05 | OTC Trade |
14:30:24 - 13-Aug-25 |
| Unknown* | 0 | $70.05 | OTC Trade |
14:30:24 - 13-Aug-25 |