| Date | Open | High | Low | Close | Volume |
| 20th Jan 2026 (Tue) | 44.68215 | 44.68215 | 44.68215 | 44.68215 | 9,121 |
| 19th Jan 2026 (Mon) | 44.68215 | 44.68215 | 44.68215 | 44.68215 | 3 |
| 16th Jan 2026 (Fri) | 48.48953 | 48.48953 | 48.48953 | 48.48953 | 5,834 |
| 15th Jan 2026 (Thu) | 50.4874 | 50.4874 | 50.4874 | 50.4874 | 10,567 |
| 14th Jan 2026 (Wed) | 51.50561 | 51.50561 | 51.50561 | 51.50561 | 232 |
| 13th Jan 2026 (Tue) | 53.57242 | 53.57242 | 53.57242 | 53.57242 | 188 |
| 12th Jan 2026 (Mon) | 53.45 | 53.45 | 53.45 | 53.45 | 5,294 |
| 9th Jan 2026 (Fri) | 53.71463 | 53.71463 | 53.71463 | 53.71463 | 252 |
| 8th Jan 2026 (Thu) | 53.02171 | 53.02171 | 53.02171 | 53.02171 | 2,052 |
| 7th Jan 2026 (Wed) | 51.84564 | 51.84564 | 51.84564 | 51.84564 | 7,856 |
| 6th Jan 2026 (Tue) | 51.84564 | 51.84564 | 51.84564 | 51.84564 | 2,188 |
| 5th Jan 2026 (Mon) | 51.49121 | 51.49121 | 51.49121 | 51.49121 | 1,635 |
| 2nd Jan 2026 (Fri) | 51.98509 | 51.98509 | 51.98509 | 51.98509 | 5,445 |
| 1st Jan 2026 (Thu) | 51.98509 | 51.98509 | 51.98509 | 51.98509 | 0 |
| 31st Dec 2025 (Wed) | 51.98509 | 51.98509 | 51.98509 | 51.98509 | 231 |
| 30th Dec 2025 (Tue) | 51.98509 | 51.98509 | 51.98509 | 51.98509 | 763 |
| 29th Dec 2025 (Mon) | 51.98509 | 51.98509 | 51.98509 | 51.98509 | 2,109 |
| 26th Dec 2025 (Fri) | 52.1089 | 52.1089 | 52.1089 | 52.1089 | 0 |
| 25th Dec 2025 (Thu) | 52.1089 | 52.1089 | 52.1089 | 52.1089 | 0 |
| 24th Dec 2025 (Wed) | 52.1089 | 52.1089 | 52.1089 | 52.1089 | 558 |
| 23rd Dec 2025 (Tue) | 51.61587 | 51.61587 | 51.61587 | 51.61587 | 2,578 |
| 22nd Dec 2025 (Mon) | 52.997 | 52.997 | 52.997 | 52.997 | 5,469 |
| 19th Dec 2025 (Fri) | 51.14358 | 51.14358 | 51.14358 | 51.14358 | 3,333 |
| 18th Dec 2025 (Thu) | 51.14358 | 51.14358 | 51.14358 | 51.14358 | 6,615 |
| 17th Dec 2025 (Wed) | 47.67774 | 47.67774 | 47.67774 | 47.67774 | 7,871 |
| 16th Dec 2025 (Tue) | 47.67774 | 47.67774 | 47.67774 | 47.67774 | 1,135 |
| 15th Dec 2025 (Mon) | 47.71071 | 47.71071 | 47.71071 | 47.71071 | 4,759 |
| 12th Dec 2025 (Fri) | 47.71071 | 47.71071 | 47.71071 | 47.71071 | 889 |
| 11th Dec 2025 (Thu) | 47.71071 | 47.71071 | 47.71071 | 47.71071 | 522 |
| 10th Dec 2025 (Wed) | 47.71071 | 47.71071 | 47.71071 | 47.71071 | 1,197 |
| 9th Dec 2025 (Tue) | 47.71071 | 47.71071 | 47.71071 | 47.71071 | 1,317 |
| 8th Dec 2025 (Mon) | 48.85235 | 48.85235 | 48.85235 | 48.85235 | 1,801 |
| 5th Dec 2025 (Fri) | 47.94504 | 47.94504 | 47.94504 | 47.94504 | 4,581 |
| 4th Dec 2025 (Thu) | 46.95846 | 46.95846 | 46.95846 | 46.95846 | 3,440 |
| 3rd Dec 2025 (Wed) | 47.01425 | 47.01425 | 47.01425 | 47.01425 | 4,404 |
| 2nd Dec 2025 (Tue) | 47.01425 | 47.01425 | 47.01425 | 47.01425 | 8,643 |
| 1st Dec 2025 (Mon) | 47.54292 | 47.54292 | 47.54292 | 47.54292 | 7,754 |
| 28th Nov 2025 (Fri) | 47.54292 | 47.54292 | 47.54292 | 47.54292 | 14,103 |
| 27th Nov 2025 (Thu) | 47.58454 | 47.58454 | 47.58454 | 47.58454 | 0 |
| 26th Nov 2025 (Wed) | 47.58454 | 47.58454 | 47.58454 | 47.58454 | 44,911 |
| 25th Nov 2025 (Tue) | 60.67171 | 60.67171 | 60.67171 | 60.67171 | 7,698 |
| 24th Nov 2025 (Mon) | 60.67171 | 60.67171 | 60.67171 | 60.67171 | 2,068 |
| 21st Nov 2025 (Fri) | 60.67171 | 60.67171 | 60.67171 | 60.67171 | 831 |
| 20th Nov 2025 (Thu) | 60.67171 | 60.67171 | 60.67171 | 60.67171 | 865 |