| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 40.05 | 40.05 | 40.05 | 40.05 | 732 |
| 5th Feb 2026 (Thu) | 38.72 | 38.72 | 38.72 | 38.72 | 3,495 |
| 4th Feb 2026 (Wed) | 38.38 | 38.38 | 38.38 | 38.38 | 1,192 |
| 3rd Feb 2026 (Tue) | 36.63 | 36.63 | 36.63 | 36.63 | 4,323 |
| 2nd Feb 2026 (Mon) | 40.35 | 40.35 | 40.35 | 40.35 | 1,086 |
| 30th Jan 2026 (Fri) | 39.64 | 39.64 | 39.64 | 39.64 | 1,677 |
| 29th Jan 2026 (Thu) | 39.12 | 39.12 | 39.12 | 39.12 | 4,322 |
| 28th Jan 2026 (Wed) | 42.17 | 42.17 | 42.17 | 42.17 | 1,683 |
| 27th Jan 2026 (Tue) | 42.87997 | 42.87997 | 42.87997 | 42.87997 | 3,265 |
| 26th Jan 2026 (Mon) | 42.87997 | 42.87997 | 42.87997 | 42.87997 | 2,123 |
| 23rd Jan 2026 (Fri) | 42.87997 | 42.87997 | 42.87997 | 42.87997 | 4,845 |
| 22nd Jan 2026 (Thu) | 42.33286 | 42.33286 | 42.33286 | 42.33286 | 1,230 |
| 21st Jan 2026 (Wed) | 42.53395 | 42.53395 | 42.53395 | 42.53395 | 4,417 |
| 20th Jan 2026 (Tue) | 43.17051 | 43.17051 | 43.17051 | 43.17051 | 12,041 |
| 19th Jan 2026 (Mon) | 44.68215 | 44.68215 | 44.68215 | 44.68215 | 3 |
| 16th Jan 2026 (Fri) | 48.48953 | 48.48953 | 48.48953 | 48.48953 | 5,834 |
| 15th Jan 2026 (Thu) | 50.4874 | 50.4874 | 50.4874 | 50.4874 | 10,567 |
| 14th Jan 2026 (Wed) | 51.50561 | 51.50561 | 51.50561 | 51.50561 | 232 |
| 13th Jan 2026 (Tue) | 53.57242 | 53.57242 | 53.57242 | 53.57242 | 188 |
| 12th Jan 2026 (Mon) | 53.45 | 53.45 | 53.45 | 53.45 | 5,294 |
| 9th Jan 2026 (Fri) | 53.71463 | 53.71463 | 53.71463 | 53.71463 | 252 |
| 8th Jan 2026 (Thu) | 53.02171 | 53.02171 | 53.02171 | 53.02171 | 2,052 |
| 7th Jan 2026 (Wed) | 51.84564 | 51.84564 | 51.84564 | 51.84564 | 7,856 |
| 6th Jan 2026 (Tue) | 51.84564 | 51.84564 | 51.84564 | 51.84564 | 2,188 |
| 5th Jan 2026 (Mon) | 51.49121 | 51.49121 | 51.49121 | 51.49121 | 1,635 |
| 2nd Jan 2026 (Fri) | 51.98509 | 51.98509 | 51.98509 | 51.98509 | 5,445 |
| 1st Jan 2026 (Thu) | 51.98509 | 51.98509 | 51.98509 | 51.98509 | 0 |
| 31st Dec 2025 (Wed) | 51.98509 | 51.98509 | 51.98509 | 51.98509 | 231 |
| 30th Dec 2025 (Tue) | 51.98509 | 51.98509 | 51.98509 | 51.98509 | 763 |
| 29th Dec 2025 (Mon) | 51.98509 | 51.98509 | 51.98509 | 51.98509 | 2,109 |
| 26th Dec 2025 (Fri) | 52.1089 | 52.1089 | 52.1089 | 52.1089 | 0 |
| 25th Dec 2025 (Thu) | 52.1089 | 52.1089 | 52.1089 | 52.1089 | 0 |
| 24th Dec 2025 (Wed) | 52.1089 | 52.1089 | 52.1089 | 52.1089 | 558 |
| 23rd Dec 2025 (Tue) | 51.61587 | 51.61587 | 51.61587 | 51.61587 | 2,578 |
| 22nd Dec 2025 (Mon) | 52.997 | 52.997 | 52.997 | 52.997 | 5,469 |
| 19th Dec 2025 (Fri) | 51.14358 | 51.14358 | 51.14358 | 51.14358 | 3,333 |
| 18th Dec 2025 (Thu) | 51.14358 | 51.14358 | 51.14358 | 51.14358 | 6,615 |
| 17th Dec 2025 (Wed) | 47.67774 | 47.67774 | 47.67774 | 47.67774 | 7,871 |
| 16th Dec 2025 (Tue) | 47.67774 | 47.67774 | 47.67774 | 47.67774 | 1,135 |
| 15th Dec 2025 (Mon) | 47.71071 | 47.71071 | 47.71071 | 47.71071 | 4,759 |
| 12th Dec 2025 (Fri) | 47.71071 | 47.71071 | 47.71071 | 47.71071 | 889 |
| 11th Dec 2025 (Thu) | 47.71071 | 47.71071 | 47.71071 | 47.71071 | 522 |
| 10th Dec 2025 (Wed) | 47.71071 | 47.71071 | 47.71071 | 47.71071 | 1,197 |
| 9th Dec 2025 (Tue) | 47.71071 | 47.71071 | 47.71071 | 47.71071 | 1,317 |
| 8th Dec 2025 (Mon) | 48.85235 | 48.85235 | 48.85235 | 48.85235 | 1,801 |