| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 77.89332 | 77.89332 | 77.89332 | 77.89332 | 1,375 |
| 15th Sep 2025 (Mon) | 79.96 | 79.96 | 79.96 | 79.96 | 1,215 |
| 12th Sep 2025 (Fri) | 79.0129 | 79.0129 | 79.0129 | 79.0129 | 1,656 |
| 11th Sep 2025 (Thu) | 79.0129 | 79.0129 | 79.0129 | 79.0129 | 9,042 |
| 10th Sep 2025 (Wed) | 76.47633 | 76.47633 | 76.47633 | 76.47633 | 4,053 |
| 9th Sep 2025 (Tue) | 75.03334 | 75.03334 | 75.03334 | 75.03334 | 1,015 |
| 8th Sep 2025 (Mon) | 73.88911 | 73.88911 | 73.88911 | 73.88911 | 10,906 |
| 5th Sep 2025 (Fri) | 69.13005 | 69.13005 | 69.13005 | 69.13005 | 548 |
| 4th Sep 2025 (Thu) | 67.17217 | 67.17217 | 67.17217 | 67.17217 | 1,233 |
| 3rd Sep 2025 (Wed) | 67.17217 | 67.17217 | 67.17217 | 67.17217 | 1,376 |
| 2nd Sep 2025 (Tue) | 66.80878 | 66.80878 | 66.80878 | 66.80878 | 8,631 |
| 1st Sep 2025 (Mon) | 66.80878 | 66.80878 | 66.80878 | 66.80878 | 0 |
| 29th Aug 2025 (Fri) | 66.80878 | 66.80878 | 66.80878 | 66.80878 | 2,321 |
| 28th Aug 2025 (Thu) | 68.11528 | 68.11528 | 68.11528 | 68.11528 | 19,238 |
| 27th Aug 2025 (Wed) | 68.11528 | 68.11528 | 68.11528 | 68.11528 | 3,151 |
| 26th Aug 2025 (Tue) | 68.11528 | 68.11528 | 68.11528 | 68.11528 | 1,639 |
| 25th Aug 2025 (Mon) | 68.41629 | 68.41629 | 68.41629 | 68.41629 | 0 |
| 22nd Aug 2025 (Fri) | 68.41629 | 68.41629 | 68.41629 | 68.41629 | 1,662 |
| 21st Aug 2025 (Thu) | 68.41629 | 68.41629 | 68.41629 | 68.41629 | 2,170 |
| 20th Aug 2025 (Wed) | 68.35755 | 68.35755 | 68.35755 | 68.35755 | 284 |
| 19th Aug 2025 (Tue) | 68.51301 | 68.51301 | 68.51301 | 68.51301 | 240 |
| 18th Aug 2025 (Mon) | 69.79167 | 69.79167 | 69.79167 | 69.79167 | 450 |
| 15th Aug 2025 (Fri) | 69.79167 | 69.79167 | 69.79167 | 69.79167 | 532 |
| 14th Aug 2025 (Thu) | 68.85798 | 68.85798 | 68.85798 | 68.85798 | 798 |
| 13th Aug 2025 (Wed) | 69.32016 | 69.32016 | 69.32016 | 69.32016 | 468 |
| 12th Aug 2025 (Tue) | 68.6558 | 68.6558 | 68.6558 | 68.6558 | 1,370 |
| 11th Aug 2025 (Mon) | 72.09278 | 72.09278 | 72.09278 | 72.09278 | 219 |
| 8th Aug 2025 (Fri) | 73.13044 | 73.13044 | 73.13044 | 73.13044 | 385 |
| 7th Aug 2025 (Thu) | 73.13044 | 73.13044 | 73.13044 | 73.13044 | 648 |
| 6th Aug 2025 (Wed) | 73.73341 | 73.73341 | 73.73341 | 73.73341 | 41 |
| 5th Aug 2025 (Tue) | 74.85898 | 74.85898 | 74.85898 | 74.85898 | 734 |
| 4th Aug 2025 (Mon) | 73.29016 | 73.29016 | 73.29016 | 73.29016 | 323 |
| 1st Aug 2025 (Fri) | 72.25524 | 72.25524 | 72.25524 | 72.25524 | 1,984 |
| 31st Jul 2025 (Thu) | 76.49971 | 76.49971 | 76.49971 | 76.49971 | 1,887 |
| 30th Jul 2025 (Wed) | 76.29383 | 76.29383 | 76.29383 | 76.29383 | 2,517 |
| 29th Jul 2025 (Tue) | 75.75603 | 75.75603 | 75.75603 | 75.75603 | 168 |
| 28th Jul 2025 (Mon) | 75.18224 | 75.18224 | 75.18224 | 75.18224 | 1,205 |
| 25th Jul 2025 (Fri) | 75.18224 | 75.18224 | 75.18224 | 75.18224 | 2,244 |
| 24th Jul 2025 (Thu) | 73.59219 | 73.59219 | 73.59219 | 73.59219 | 295 |
| 23rd Jul 2025 (Wed) | 74.8159 | 74.8159 | 74.8159 | 74.8159 | 1,147 |
| 22nd Jul 2025 (Tue) | 75.36693 | 75.36693 | 75.36693 | 75.36693 | 529 |
| 21st Jul 2025 (Mon) | 75.71358 | 75.71358 | 75.71358 | 75.71358 | 211 |
| 18th Jul 2025 (Fri) | 75.48126 | 75.48126 | 75.48126 | 75.48126 | 446 |
| 17th Jul 2025 (Thu) | 74.6993 | 74.6993 | 74.6993 | 74.6993 | 708 |