| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 51.98509 | 51.98509 | 51.98509 | 51.98509 | 18 |
| 29th Dec 2025 (Mon) | 51.98509 | 51.98509 | 51.98509 | 51.98509 | 2,109 |
| 26th Dec 2025 (Fri) | 52.1089 | 52.1089 | 52.1089 | 52.1089 | 0 |
| 25th Dec 2025 (Thu) | 52.1089 | 52.1089 | 52.1089 | 52.1089 | 0 |
| 24th Dec 2025 (Wed) | 52.1089 | 52.1089 | 52.1089 | 52.1089 | 558 |
| 23rd Dec 2025 (Tue) | 51.61587 | 51.61587 | 51.61587 | 51.61587 | 2,578 |
| 22nd Dec 2025 (Mon) | 52.997 | 52.997 | 52.997 | 52.997 | 5,469 |
| 19th Dec 2025 (Fri) | 51.14358 | 51.14358 | 51.14358 | 51.14358 | 3,333 |
| 18th Dec 2025 (Thu) | 51.14358 | 51.14358 | 51.14358 | 51.14358 | 6,615 |
| 17th Dec 2025 (Wed) | 47.67774 | 47.67774 | 47.67774 | 47.67774 | 7,871 |
| 16th Dec 2025 (Tue) | 47.67774 | 47.67774 | 47.67774 | 47.67774 | 1,135 |
| 15th Dec 2025 (Mon) | 47.71071 | 47.71071 | 47.71071 | 47.71071 | 4,759 |
| 12th Dec 2025 (Fri) | 47.71071 | 47.71071 | 47.71071 | 47.71071 | 889 |
| 11th Dec 2025 (Thu) | 47.71071 | 47.71071 | 47.71071 | 47.71071 | 522 |
| 10th Dec 2025 (Wed) | 47.71071 | 47.71071 | 47.71071 | 47.71071 | 1,197 |
| 9th Dec 2025 (Tue) | 47.71071 | 47.71071 | 47.71071 | 47.71071 | 1,317 |
| 8th Dec 2025 (Mon) | 48.85235 | 48.85235 | 48.85235 | 48.85235 | 1,801 |
| 5th Dec 2025 (Fri) | 47.94504 | 47.94504 | 47.94504 | 47.94504 | 4,581 |
| 4th Dec 2025 (Thu) | 46.95846 | 46.95846 | 46.95846 | 46.95846 | 3,440 |
| 3rd Dec 2025 (Wed) | 47.01425 | 47.01425 | 47.01425 | 47.01425 | 4,404 |
| 2nd Dec 2025 (Tue) | 47.01425 | 47.01425 | 47.01425 | 47.01425 | 8,643 |
| 1st Dec 2025 (Mon) | 47.54292 | 47.54292 | 47.54292 | 47.54292 | 7,754 |
| 28th Nov 2025 (Fri) | 47.54292 | 47.54292 | 47.54292 | 47.54292 | 14,103 |
| 27th Nov 2025 (Thu) | 47.58454 | 47.58454 | 47.58454 | 47.58454 | 0 |
| 26th Nov 2025 (Wed) | 47.58454 | 47.58454 | 47.58454 | 47.58454 | 44,911 |
| 25th Nov 2025 (Tue) | 60.67171 | 60.67171 | 60.67171 | 60.67171 | 7,698 |
| 24th Nov 2025 (Mon) | 60.67171 | 60.67171 | 60.67171 | 60.67171 | 2,068 |
| 21st Nov 2025 (Fri) | 60.67171 | 60.67171 | 60.67171 | 60.67171 | 831 |
| 20th Nov 2025 (Thu) | 60.67171 | 60.67171 | 60.67171 | 60.67171 | 865 |
| 19th Nov 2025 (Wed) | 64.268 | 64.268 | 64.268 | 64.268 | 6,672 |
| 18th Nov 2025 (Tue) | 64.268 | 64.268 | 64.268 | 64.268 | 288 |
| 17th Nov 2025 (Mon) | 64.63465 | 64.63465 | 64.63465 | 64.63465 | 216 |
| 14th Nov 2025 (Fri) | 65.9728 | 65.9728 | 65.9728 | 65.9728 | 648 |
| 13th Nov 2025 (Thu) | 67.59947 | 67.59947 | 67.59947 | 67.59947 | 672 |
| 12th Nov 2025 (Wed) | 68.48 | 68.48 | 68.48 | 68.48 | 6,058 |
| 11th Nov 2025 (Tue) | 71.03463 | 71.03463 | 71.03463 | 71.03463 | 350 |
| 10th Nov 2025 (Mon) | 71.03463 | 71.03463 | 71.03463 | 71.03463 | 1,028 |
| 7th Nov 2025 (Fri) | 67.71724 | 67.71724 | 67.71724 | 67.71724 | 101 |
| 6th Nov 2025 (Thu) | 68.74413 | 68.74413 | 68.74413 | 68.74413 | 98 |
| 5th Nov 2025 (Wed) | 69.09412 | 69.09412 | 69.09412 | 69.09412 | 453 |
| 4th Nov 2025 (Tue) | 70.39966 | 70.39966 | 70.39966 | 70.39966 | 462 |
| 3rd Nov 2025 (Mon) | 71.04361 | 71.04361 | 71.04361 | 71.04361 | 39,175 |
| 31st Oct 2025 (Fri) | 71.04361 | 71.04361 | 71.04361 | 71.04361 | 620 |
| 30th Oct 2025 (Thu) | 70.21884 | 70.21884 | 70.21884 | 70.21884 | 402 |