| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.62 | 40.62 | 40.62 | 40.62 | 0 |
| 2nd Apr 2026 (Thu) | 40.62 | 40.62 | 40.62 | 40.62 | 1,936 |
| 1st Apr 2026 (Wed) | 38.28 | 38.28 | 38.28 | 38.28 | 1,271 |
| 31st Mar 2026 (Tue) | 38.19 | 38.19 | 38.19 | 38.19 | 325 |
| 30th Mar 2026 (Mon) | 37.89 | 37.89 | 37.89 | 37.89 | 511 |
| 27th Mar 2026 (Fri) | 37.29 | 37.29 | 37.29 | 37.29 | 688 |
| 26th Mar 2026 (Thu) | 39.66 | 39.66 | 39.66 | 39.66 | 331 |
| 25th Mar 2026 (Wed) | 38.91 | 38.91 | 38.91 | 38.91 | 1,632 |
| 24th Mar 2026 (Tue) | 39.30 | 39.30 | 39.30 | 39.30 | 602 |
| 23rd Mar 2026 (Mon) | 40.12 | 40.12 | 40.12 | 40.12 | 981 |
| 20th Mar 2026 (Fri) | 39.99 | 39.99 | 39.99 | 39.99 | 1,118 |
| 19th Mar 2026 (Thu) | 40.90 | 40.90 | 40.90 | 40.90 | 407 |
| 18th Mar 2026 (Wed) | 41.48 | 41.48 | 41.48 | 41.48 | 1,053 |
| 17th Mar 2026 (Tue) | 41.34 | 41.34 | 41.34 | 41.34 | 1,434 |
| 16th Mar 2026 (Mon) | 40.49 | 40.49 | 40.49 | 40.49 | 1,232 |
| 13th Mar 2026 (Fri) | 39.11 | 39.11 | 39.11 | 39.11 | 3,466 |
| 12th Mar 2026 (Thu) | 38.75 | 38.75 | 38.75 | 38.75 | 665 |
| 11th Mar 2026 (Wed) | 38.15 | 38.15 | 38.15 | 38.15 | 1,184 |
| 10th Mar 2026 (Tue) | 38.48044 | 38.48044 | 38.48044 | 38.48044 | 1,689 |
| 9th Mar 2026 (Mon) | 38.81 | 38.81 | 38.81 | 38.81 | 1,136 |
| 6th Mar 2026 (Fri) | 39.85 | 39.85 | 39.85 | 39.85 | 651 |
| 5th Mar 2026 (Thu) | 40.73 | 40.73 | 40.73 | 40.73 | 425 |
| 4th Mar 2026 (Wed) | 40.20 | 40.20 | 40.20 | 40.20 | 702 |
| 3rd Mar 2026 (Tue) | 40.74 | 40.74 | 40.74 | 40.74 | 680 |
| 2nd Mar 2026 (Mon) | 40.21 | 40.21 | 40.21 | 40.21 | 2,432 |
| 27th Feb 2026 (Fri) | 38.38 | 38.38 | 38.38 | 38.38 | 8,634 |
| 26th Feb 2026 (Thu) | 39.83 | 39.83 | 39.83 | 39.83 | 25,182 |
| 25th Feb 2026 (Wed) | 37.88 | 37.88 | 37.88 | 37.88 | 18,260 |
| 24th Feb 2026 (Tue) | 37.97 | 37.97 | 37.97 | 37.97 | 675 |
| 23rd Feb 2026 (Mon) | 37.76 | 37.76 | 37.76 | 37.76 | 1,705 |
| 20th Feb 2026 (Fri) | 40.05 | 40.05 | 40.05 | 40.05 | 1,606 |
| 19th Feb 2026 (Thu) | 41.09 | 41.09 | 41.09 | 41.09 | 653 |
| 18th Feb 2026 (Wed) | 41.51 | 41.51 | 41.51 | 41.51 | 96 |
| 17th Feb 2026 (Tue) | 40.64 | 40.64 | 40.64 | 40.64 | 1,366 |
| 16th Feb 2026 (Mon) | 42.30493 | 42.30493 | 42.30493 | 42.30493 | 0 |
| 13th Feb 2026 (Fri) | 42.12 | 42.12 | 42.12 | 42.12 | 931 |
| 12th Feb 2026 (Thu) | 40.14 | 40.14 | 40.14 | 40.14 | 3,055 |
| 11th Feb 2026 (Wed) | 40.45 | 40.45 | 40.45 | 40.45 | 85 |
| 10th Feb 2026 (Tue) | 41.60 | 41.60 | 41.60 | 41.60 | 816 |
| 9th Feb 2026 (Mon) | 41.47 | 41.47 | 41.47 | 41.47 | 2,327 |
| 6th Feb 2026 (Fri) | 40.05 | 40.05 | 40.05 | 40.05 | 732 |