| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 65.9728 | 65.9728 | 65.9728 | 65.9728 | 648 |
| 13th Nov 2025 (Thu) | 67.59947 | 67.59947 | 67.59947 | 67.59947 | 672 |
| 12th Nov 2025 (Wed) | 68.48 | 68.48 | 68.48 | 68.48 | 6,058 |
| 11th Nov 2025 (Tue) | 71.03463 | 71.03463 | 71.03463 | 71.03463 | 350 |
| 10th Nov 2025 (Mon) | 71.03463 | 71.03463 | 71.03463 | 71.03463 | 1,028 |
| 7th Nov 2025 (Fri) | 67.71724 | 67.71724 | 67.71724 | 67.71724 | 101 |
| 6th Nov 2025 (Thu) | 68.74413 | 68.74413 | 68.74413 | 68.74413 | 98 |
| 5th Nov 2025 (Wed) | 69.09412 | 69.09412 | 69.09412 | 69.09412 | 453 |
| 4th Nov 2025 (Tue) | 70.39966 | 70.39966 | 70.39966 | 70.39966 | 462 |
| 3rd Nov 2025 (Mon) | 71.04361 | 71.04361 | 71.04361 | 71.04361 | 39,175 |
| 31st Oct 2025 (Fri) | 71.04361 | 71.04361 | 71.04361 | 71.04361 | 620 |
| 30th Oct 2025 (Thu) | 70.21884 | 70.21884 | 70.21884 | 70.21884 | 402 |
| 29th Oct 2025 (Wed) | 67.96643 | 67.96643 | 67.96643 | 67.96643 | 444 |
| 28th Oct 2025 (Tue) | 69.7899 | 69.7899 | 69.7899 | 69.7899 | 373 |
| 27th Oct 2025 (Mon) | 69.86979 | 69.86979 | 69.86979 | 69.86979 | 1,745 |
| 24th Oct 2025 (Fri) | 68.99507 | 68.99507 | 68.99507 | 68.99507 | 3,991 |
| 23rd Oct 2025 (Thu) | 68.99507 | 68.99507 | 68.99507 | 68.99507 | 181 |
| 22nd Oct 2025 (Wed) | 68.99507 | 68.99507 | 68.99507 | 68.99507 | 32 |
| 21st Oct 2025 (Tue) | 69.4625 | 69.4625 | 69.4625 | 69.4625 | 417 |
| 20th Oct 2025 (Mon) | 67.83107 | 67.83107 | 67.83107 | 67.83107 | 174 |
| 17th Oct 2025 (Fri) | 67.23325 | 67.23325 | 67.23325 | 67.23325 | 1,022 |
| 16th Oct 2025 (Thu) | 68.15 | 68.15 | 68.15 | 68.15 | 307 |
| 15th Oct 2025 (Wed) | 67.49984 | 67.49984 | 67.49984 | 67.49984 | 554 |
| 14th Oct 2025 (Tue) | 69.22681 | 69.22681 | 69.22681 | 69.22681 | 642 |
| 13th Oct 2025 (Mon) | 68.95839 | 68.95839 | 68.95839 | 68.95839 | 2,136 |
| 10th Oct 2025 (Fri) | 68.90146 | 68.90146 | 68.90146 | 68.90146 | 611 |
| 9th Oct 2025 (Thu) | 69.79821 | 69.79821 | 69.79821 | 69.79821 | 1,899 |
| 8th Oct 2025 (Wed) | 70.07266 | 70.07266 | 70.07266 | 70.07266 | 3,430 |
| 7th Oct 2025 (Tue) | 75.24332 | 75.24332 | 75.24332 | 75.24332 | 3,680 |
| 6th Oct 2025 (Mon) | 75.24332 | 75.24332 | 75.24332 | 75.24332 | 1,157 |
| 3rd Oct 2025 (Fri) | 76.33528 | 76.33528 | 76.33528 | 76.33528 | 3,041 |
| 2nd Oct 2025 (Thu) | 76.03349 | 76.03349 | 76.03349 | 76.03349 | 957 |
| 1st Oct 2025 (Wed) | 74.6961 | 74.6961 | 74.6961 | 74.6961 | 2,435 |
| 30th Sep 2025 (Tue) | 74.15699 | 74.15699 | 74.15699 | 74.15699 | 10,325 |
| 29th Sep 2025 (Mon) | 77.54647 | 77.54647 | 77.54647 | 77.54647 | 996 |
| 26th Sep 2025 (Fri) | 76.74829 | 76.74829 | 76.74829 | 76.74829 | 642 |
| 25th Sep 2025 (Thu) | 76.61443 | 76.61443 | 76.61443 | 76.61443 | 915 |
| 24th Sep 2025 (Wed) | 75.37216 | 75.37216 | 75.37216 | 75.37216 | 838 |
| 23rd Sep 2025 (Tue) | 74.81187 | 74.81187 | 74.81187 | 74.81187 | 375 |
| 22nd Sep 2025 (Mon) | 78.31493 | 78.31493 | 78.31493 | 78.31493 | 3,073 |
| 19th Sep 2025 (Fri) | 78.31493 | 78.31493 | 78.31493 | 78.31493 | 440 |
| 18th Sep 2025 (Thu) | 78.39344 | 78.39344 | 78.39344 | 78.39344 | 714 |
| 17th Sep 2025 (Wed) | 77.89332 | 77.89332 | 77.89332 | 77.89332 | 458 |
| 16th Sep 2025 (Tue) | 77.89332 | 77.89332 | 77.89332 | 77.89332 | 1,375 |