| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 69.79167 | 69.79167 | 69.79167 | 69.79167 | 532 |
| 14th Aug 2025 (Thu) | 68.85798 | 68.85798 | 68.85798 | 68.85798 | 798 |
| 13th Aug 2025 (Wed) | 69.32016 | 69.32016 | 69.32016 | 69.32016 | 468 |
| 12th Aug 2025 (Tue) | 68.6558 | 68.6558 | 68.6558 | 68.6558 | 1,370 |
| 11th Aug 2025 (Mon) | 72.09278 | 72.09278 | 72.09278 | 72.09278 | 219 |
| 8th Aug 2025 (Fri) | 73.13044 | 73.13044 | 73.13044 | 73.13044 | 385 |
| 7th Aug 2025 (Thu) | 73.13044 | 73.13044 | 73.13044 | 73.13044 | 648 |
| 6th Aug 2025 (Wed) | 73.73341 | 73.73341 | 73.73341 | 73.73341 | 41 |
| 5th Aug 2025 (Tue) | 74.85898 | 74.85898 | 74.85898 | 74.85898 | 734 |
| 4th Aug 2025 (Mon) | 73.29016 | 73.29016 | 73.29016 | 73.29016 | 323 |
| 1st Aug 2025 (Fri) | 72.25524 | 72.25524 | 72.25524 | 72.25524 | 1,984 |
| 31st Jul 2025 (Thu) | 76.49971 | 76.49971 | 76.49971 | 76.49971 | 1,887 |
| 30th Jul 2025 (Wed) | 76.29383 | 76.29383 | 76.29383 | 76.29383 | 2,517 |
| 29th Jul 2025 (Tue) | 75.75603 | 75.75603 | 75.75603 | 75.75603 | 168 |
| 28th Jul 2025 (Mon) | 75.18224 | 75.18224 | 75.18224 | 75.18224 | 1,205 |
| 25th Jul 2025 (Fri) | 75.18224 | 75.18224 | 75.18224 | 75.18224 | 2,244 |
| 24th Jul 2025 (Thu) | 73.59219 | 73.59219 | 73.59219 | 73.59219 | 295 |
| 23rd Jul 2025 (Wed) | 74.8159 | 74.8159 | 74.8159 | 74.8159 | 1,147 |
| 22nd Jul 2025 (Tue) | 75.36693 | 75.36693 | 75.36693 | 75.36693 | 529 |
| 21st Jul 2025 (Mon) | 75.71358 | 75.71358 | 75.71358 | 75.71358 | 211 |
| 18th Jul 2025 (Fri) | 75.48126 | 75.48126 | 75.48126 | 75.48126 | 446 |
| 17th Jul 2025 (Thu) | 74.6993 | 74.6993 | 74.6993 | 74.6993 | 708 |
| 16th Jul 2025 (Wed) | 72.75865 | 72.75865 | 72.75865 | 72.75865 | 614 |
| 15th Jul 2025 (Tue) | 73.48028 | 73.48028 | 73.48028 | 73.48028 | 4,468 |
| 14th Jul 2025 (Mon) | 72.92338 | 72.92338 | 72.92338 | 72.92338 | 512 |
| 11th Jul 2025 (Fri) | 72.92338 | 72.92338 | 72.92338 | 72.92338 | 333 |
| 10th Jul 2025 (Thu) | 74.1957 | 74.1957 | 74.1957 | 74.1957 | 932 |
| 9th Jul 2025 (Wed) | 76.21001 | 76.21001 | 76.21001 | 76.21001 | 446 |
| 8th Jul 2025 (Tue) | 77.50337 | 77.50337 | 77.50337 | 77.50337 | 357 |
| 7th Jul 2025 (Mon) | 77.30848 | 77.30848 | 77.30848 | 77.30848 | 364 |
| 4th Jul 2025 (Fri) | 77.489 | 77.489 | 77.489 | 77.489 | 0 |
| 3rd Jul 2025 (Thu) | 77.489 | 77.489 | 77.489 | 77.489 | 252 |
| 2nd Jul 2025 (Wed) | 75.55049 | 75.55049 | 75.55049 | 75.55049 | 129 |
| 1st Jul 2025 (Tue) | 76.38418 | 76.38418 | 76.38418 | 76.38418 | 1,558 |
| 30th Jun 2025 (Mon) | 76.38418 | 76.38418 | 76.38418 | 76.38418 | 1,165 |
| 27th Jun 2025 (Fri) | 75.75369 | 75.75369 | 75.75369 | 75.75369 | 658 |
| 26th Jun 2025 (Thu) | 75.08169 | 75.08169 | 75.08169 | 75.08169 | 1,263 |
| 25th Jun 2025 (Wed) | 74.66047 | 74.66047 | 74.66047 | 74.66047 | 531 |
| 24th Jun 2025 (Tue) | 74.44648 | 74.44648 | 74.44648 | 74.44648 | 136 |
| 23rd Jun 2025 (Mon) | 73.76914 | 73.76914 | 73.76914 | 73.76914 | 112 |
| 20th Jun 2025 (Fri) | 73.54894 | 73.54894 | 73.54894 | 73.54894 | 26 |
| 19th Jun 2025 (Thu) | 72.7106 | 72.7106 | 72.7106 | 72.7106 | 0 |
| 18th Jun 2025 (Wed) | 73.61589 | 73.61589 | 73.61589 | 73.61589 | 68 |
| 17th Jun 2025 (Tue) | 74.77668 | 74.77668 | 74.77668 | 74.77668 | 135 |