| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 77.489 | 77.489 | 77.489 | 77.489 | 0 |
| 3rd Jul 2025 (Thu) | 77.489 | 77.489 | 77.489 | 77.489 | 252 |
| 2nd Jul 2025 (Wed) | 75.55049 | 75.55049 | 75.55049 | 75.55049 | 129 |
| 1st Jul 2025 (Tue) | 76.38418 | 76.38418 | 76.38418 | 76.38418 | 1,558 |
| 30th Jun 2025 (Mon) | 76.38418 | 76.38418 | 76.38418 | 76.38418 | 1,165 |
| 27th Jun 2025 (Fri) | 75.75369 | 75.75369 | 75.75369 | 75.75369 | 658 |
| 26th Jun 2025 (Thu) | 75.08169 | 75.08169 | 75.08169 | 75.08169 | 1,263 |
| 25th Jun 2025 (Wed) | 74.66047 | 74.66047 | 74.66047 | 74.66047 | 531 |
| 24th Jun 2025 (Tue) | 74.44648 | 74.44648 | 74.44648 | 74.44648 | 136 |
| 23rd Jun 2025 (Mon) | 73.76914 | 73.76914 | 73.76914 | 73.76914 | 112 |
| 20th Jun 2025 (Fri) | 73.54894 | 73.54894 | 73.54894 | 73.54894 | 26 |
| 19th Jun 2025 (Thu) | 72.7106 | 72.7106 | 72.7106 | 72.7106 | 0 |
| 18th Jun 2025 (Wed) | 73.61589 | 73.61589 | 73.61589 | 73.61589 | 68 |
| 17th Jun 2025 (Tue) | 74.77668 | 74.77668 | 74.77668 | 74.77668 | 135 |
| 16th Jun 2025 (Mon) | 72.77163 | 72.77163 | 72.77163 | 72.77163 | 836 |
| 13th Jun 2025 (Fri) | 71.91106 | 71.91106 | 71.91106 | 71.91106 | 682 |
| 12th Jun 2025 (Thu) | 74.49294 | 74.49294 | 74.49294 | 74.49294 | 142 |
| 11th Jun 2025 (Wed) | 76.38429 | 76.38429 | 76.38429 | 76.38429 | 517 |
| 10th Jun 2025 (Tue) | 76.38429 | 76.38429 | 76.38429 | 76.38429 | 2,039 |
| 9th Jun 2025 (Mon) | 76.38429 | 76.38429 | 76.38429 | 76.38429 | 167 |
| 6th Jun 2025 (Fri) | 77.68256 | 77.68256 | 77.68256 | 77.68256 | 2,695 |
| 5th Jun 2025 (Thu) | 79.15959 | 79.15959 | 79.15959 | 79.15959 | 1,166 |
| 4th Jun 2025 (Wed) | 78.03282 | 78.03282 | 78.03282 | 78.03282 | 2,873 |
| 3rd Jun 2025 (Tue) | 77.77114 | 77.77114 | 77.77114 | 77.77114 | 2,273 |
| 2nd Jun 2025 (Mon) | 75.0986 | 75.0986 | 75.0986 | 75.0986 | 341 |
| 30th May 2025 (Fri) | 75.0986 | 75.0986 | 75.0986 | 75.0986 | 312 |
| 29th May 2025 (Thu) | 73.72323 | 73.72323 | 73.72323 | 73.72323 | 3,835 |
| 28th May 2025 (Wed) | 79.67438 | 79.67438 | 79.67438 | 79.67438 | 1,498 |
| 27th May 2025 (Tue) | 79.90287 | 79.90287 | 79.90287 | 79.90287 | 1,694 |
| 26th May 2025 (Mon) | 81.78439 | 81.78439 | 81.78439 | 81.78439 | 0 |
| 23rd May 2025 (Fri) | 79.09549 | 79.09549 | 79.09549 | 79.09549 | 343 |
| 22nd May 2025 (Thu) | 81.11747 | 81.11747 | 81.11747 | 81.11747 | 311 |
| 21st May 2025 (Wed) | 81.11747 | 81.11747 | 81.11747 | 81.11747 | 2,175 |
| 20th May 2025 (Tue) | 81.70659 | 81.70659 | 81.70659 | 81.70659 | 1,893 |
| 19th May 2025 (Mon) | 81.57331 | 81.57331 | 81.57331 | 81.57331 | 201 |
| 16th May 2025 (Fri) | 81.57331 | 81.57331 | 81.57331 | 81.57331 | 1,217 |
| 15th May 2025 (Thu) | 81.0122 | 81.0122 | 81.0122 | 81.0122 | 670 |
| 14th May 2025 (Wed) | 81.62854 | 81.62854 | 81.62854 | 81.62854 | 2,070 |
| 13th May 2025 (Tue) | 79.53724 | 79.53724 | 79.53724 | 79.53724 | 2,590 |
| 12th May 2025 (Mon) | 76.80844 | 76.80844 | 76.80844 | 76.80844 | 957 |
| 9th May 2025 (Fri) | 73.9991 | 73.9991 | 73.9991 | 73.9991 | 992 |
| 8th May 2025 (Thu) | 72.89467 | 72.89467 | 72.89467 | 72.89467 | 261 |
| 7th May 2025 (Wed) | 72.89467 | 72.89467 | 72.89467 | 72.89467 | 326 |