Date | Open | High | Low | Close | Volume |
22nd Oct 2025 (Wed) | 68.99507 | 68.99507 | 68.99507 | 68.99507 | 32 |
21st Oct 2025 (Tue) | 69.4625 | 69.4625 | 69.4625 | 69.4625 | 417 |
20th Oct 2025 (Mon) | 67.83107 | 67.83107 | 67.83107 | 67.83107 | 174 |
17th Oct 2025 (Fri) | 67.23325 | 67.23325 | 67.23325 | 67.23325 | 1,022 |
16th Oct 2025 (Thu) | 68.15 | 68.15 | 68.15 | 68.15 | 307 |
15th Oct 2025 (Wed) | 67.49984 | 67.49984 | 67.49984 | 67.49984 | 554 |
14th Oct 2025 (Tue) | 69.22681 | 69.22681 | 69.22681 | 69.22681 | 642 |
13th Oct 2025 (Mon) | 68.95839 | 68.95839 | 68.95839 | 68.95839 | 2,136 |
10th Oct 2025 (Fri) | 68.90146 | 68.90146 | 68.90146 | 68.90146 | 611 |
9th Oct 2025 (Thu) | 69.79821 | 69.79821 | 69.79821 | 69.79821 | 1,899 |
8th Oct 2025 (Wed) | 70.07266 | 70.07266 | 70.07266 | 70.07266 | 3,430 |
7th Oct 2025 (Tue) | 75.24332 | 75.24332 | 75.24332 | 75.24332 | 3,680 |
6th Oct 2025 (Mon) | 75.24332 | 75.24332 | 75.24332 | 75.24332 | 1,157 |
3rd Oct 2025 (Fri) | 76.33528 | 76.33528 | 76.33528 | 76.33528 | 3,041 |
2nd Oct 2025 (Thu) | 76.03349 | 76.03349 | 76.03349 | 76.03349 | 957 |
1st Oct 2025 (Wed) | 74.6961 | 74.6961 | 74.6961 | 74.6961 | 2,435 |
30th Sep 2025 (Tue) | 74.15699 | 74.15699 | 74.15699 | 74.15699 | 10,325 |
29th Sep 2025 (Mon) | 77.54647 | 77.54647 | 77.54647 | 77.54647 | 996 |
26th Sep 2025 (Fri) | 76.74829 | 76.74829 | 76.74829 | 76.74829 | 642 |
25th Sep 2025 (Thu) | 76.61443 | 76.61443 | 76.61443 | 76.61443 | 915 |
24th Sep 2025 (Wed) | 75.37216 | 75.37216 | 75.37216 | 75.37216 | 838 |
23rd Sep 2025 (Tue) | 74.81187 | 74.81187 | 74.81187 | 74.81187 | 375 |
22nd Sep 2025 (Mon) | 78.31493 | 78.31493 | 78.31493 | 78.31493 | 3,073 |
19th Sep 2025 (Fri) | 78.31493 | 78.31493 | 78.31493 | 78.31493 | 440 |
18th Sep 2025 (Thu) | 78.39344 | 78.39344 | 78.39344 | 78.39344 | 714 |
17th Sep 2025 (Wed) | 77.89332 | 77.89332 | 77.89332 | 77.89332 | 458 |
16th Sep 2025 (Tue) | 77.89332 | 77.89332 | 77.89332 | 77.89332 | 1,375 |
15th Sep 2025 (Mon) | 79.96 | 79.96 | 79.96 | 79.96 | 1,215 |
12th Sep 2025 (Fri) | 79.0129 | 79.0129 | 79.0129 | 79.0129 | 1,656 |
11th Sep 2025 (Thu) | 79.0129 | 79.0129 | 79.0129 | 79.0129 | 9,042 |
10th Sep 2025 (Wed) | 76.47633 | 76.47633 | 76.47633 | 76.47633 | 4,053 |
9th Sep 2025 (Tue) | 75.03334 | 75.03334 | 75.03334 | 75.03334 | 1,015 |
8th Sep 2025 (Mon) | 73.88911 | 73.88911 | 73.88911 | 73.88911 | 10,906 |
5th Sep 2025 (Fri) | 69.13005 | 69.13005 | 69.13005 | 69.13005 | 548 |
4th Sep 2025 (Thu) | 67.17217 | 67.17217 | 67.17217 | 67.17217 | 1,233 |
3rd Sep 2025 (Wed) | 67.17217 | 67.17217 | 67.17217 | 67.17217 | 1,376 |
2nd Sep 2025 (Tue) | 66.80878 | 66.80878 | 66.80878 | 66.80878 | 8,631 |
1st Sep 2025 (Mon) | 66.80878 | 66.80878 | 66.80878 | 66.80878 | 0 |
29th Aug 2025 (Fri) | 66.80878 | 66.80878 | 66.80878 | 66.80878 | 2,321 |
28th Aug 2025 (Thu) | 68.11528 | 68.11528 | 68.11528 | 68.11528 | 19,238 |
27th Aug 2025 (Wed) | 68.11528 | 68.11528 | 68.11528 | 68.11528 | 3,151 |
26th Aug 2025 (Tue) | 68.11528 | 68.11528 | 68.11528 | 68.11528 | 1,639 |
25th Aug 2025 (Mon) | 68.41629 | 68.41629 | 68.41629 | 68.41629 | 0 |