| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 39.11 | 39.11 | 39.11 | 39.11 | 3,466 |
| 12th Mar 2026 (Thu) | 38.75 | 38.75 | 38.75 | 38.75 | 665 |
| 11th Mar 2026 (Wed) | 38.15 | 38.15 | 38.15 | 38.15 | 1,184 |
| 10th Mar 2026 (Tue) | 38.48044 | 38.48044 | 38.48044 | 38.48044 | 1,689 |
| 9th Mar 2026 (Mon) | 38.81 | 38.81 | 38.81 | 38.81 | 1,136 |
| 6th Mar 2026 (Fri) | 39.85 | 39.85 | 39.85 | 39.85 | 651 |
| 5th Mar 2026 (Thu) | 40.73 | 40.73 | 40.73 | 40.73 | 425 |
| 4th Mar 2026 (Wed) | 40.20 | 40.20 | 40.20 | 40.20 | 702 |
| 3rd Mar 2026 (Tue) | 40.74 | 40.74 | 40.74 | 40.74 | 680 |
| 2nd Mar 2026 (Mon) | 40.21 | 40.21 | 40.21 | 40.21 | 2,432 |
| 27th Feb 2026 (Fri) | 38.38 | 38.38 | 38.38 | 38.38 | 8,634 |
| 26th Feb 2026 (Thu) | 39.83 | 39.83 | 39.83 | 39.83 | 25,182 |
| 25th Feb 2026 (Wed) | 37.88 | 37.88 | 37.88 | 37.88 | 18,260 |
| 24th Feb 2026 (Tue) | 37.97 | 37.97 | 37.97 | 37.97 | 675 |
| 23rd Feb 2026 (Mon) | 37.76 | 37.76 | 37.76 | 37.76 | 1,705 |
| 20th Feb 2026 (Fri) | 40.05 | 40.05 | 40.05 | 40.05 | 1,606 |
| 19th Feb 2026 (Thu) | 41.09 | 41.09 | 41.09 | 41.09 | 653 |
| 18th Feb 2026 (Wed) | 41.51 | 41.51 | 41.51 | 41.51 | 96 |
| 17th Feb 2026 (Tue) | 40.64 | 40.64 | 40.64 | 40.64 | 1,366 |
| 16th Feb 2026 (Mon) | 42.30493 | 42.30493 | 42.30493 | 42.30493 | 0 |
| 13th Feb 2026 (Fri) | 42.12 | 42.12 | 42.12 | 42.12 | 931 |
| 12th Feb 2026 (Thu) | 40.14 | 40.14 | 40.14 | 40.14 | 3,055 |
| 11th Feb 2026 (Wed) | 40.45 | 40.45 | 40.45 | 40.45 | 85 |
| 10th Feb 2026 (Tue) | 41.60 | 41.60 | 41.60 | 41.60 | 816 |
| 9th Feb 2026 (Mon) | 41.47 | 41.47 | 41.47 | 41.47 | 2,327 |
| 6th Feb 2026 (Fri) | 40.05 | 40.05 | 40.05 | 40.05 | 732 |
| 5th Feb 2026 (Thu) | 38.72 | 38.72 | 38.72 | 38.72 | 3,495 |
| 4th Feb 2026 (Wed) | 38.38 | 38.38 | 38.38 | 38.38 | 1,192 |
| 3rd Feb 2026 (Tue) | 36.63 | 36.63 | 36.63 | 36.63 | 4,323 |
| 2nd Feb 2026 (Mon) | 40.35 | 40.35 | 40.35 | 40.35 | 1,086 |
| 30th Jan 2026 (Fri) | 39.64 | 39.64 | 39.64 | 39.64 | 1,677 |
| 29th Jan 2026 (Thu) | 39.12 | 39.12 | 39.12 | 39.12 | 4,322 |
| 28th Jan 2026 (Wed) | 42.17 | 42.17 | 42.17 | 42.17 | 1,683 |
| 27th Jan 2026 (Tue) | 42.87997 | 42.87997 | 42.87997 | 42.87997 | 3,265 |
| 26th Jan 2026 (Mon) | 42.87997 | 42.87997 | 42.87997 | 42.87997 | 2,123 |
| 23rd Jan 2026 (Fri) | 42.87997 | 42.87997 | 42.87997 | 42.87997 | 4,845 |
| 22nd Jan 2026 (Thu) | 42.33286 | 42.33286 | 42.33286 | 42.33286 | 1,230 |
| 21st Jan 2026 (Wed) | 42.53395 | 42.53395 | 42.53395 | 42.53395 | 4,417 |
| 20th Jan 2026 (Tue) | 43.17051 | 43.17051 | 43.17051 | 43.17051 | 12,041 |
| 19th Jan 2026 (Mon) | 44.68215 | 44.68215 | 44.68215 | 44.68215 | 3 |
| 16th Jan 2026 (Fri) | 48.48953 | 48.48953 | 48.48953 | 48.48953 | 5,834 |