Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nutanix Cl A Or (0K9O) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 68.99507 68.99507 68.99507 68.99507 32
21st Oct 2025 (Tue) 69.4625 69.4625 69.4625 69.4625 417
20th Oct 2025 (Mon) 67.83107 67.83107 67.83107 67.83107 174
17th Oct 2025 (Fri) 67.23325 67.23325 67.23325 67.23325 1,022
16th Oct 2025 (Thu) 68.15 68.15 68.15 68.15 307
15th Oct 2025 (Wed) 67.49984 67.49984 67.49984 67.49984 554
14th Oct 2025 (Tue) 69.22681 69.22681 69.22681 69.22681 642
13th Oct 2025 (Mon) 68.95839 68.95839 68.95839 68.95839 2,136
10th Oct 2025 (Fri) 68.90146 68.90146 68.90146 68.90146 611
9th Oct 2025 (Thu) 69.79821 69.79821 69.79821 69.79821 1,899
8th Oct 2025 (Wed) 70.07266 70.07266 70.07266 70.07266 3,430
7th Oct 2025 (Tue) 75.24332 75.24332 75.24332 75.24332 3,680
6th Oct 2025 (Mon) 75.24332 75.24332 75.24332 75.24332 1,157
3rd Oct 2025 (Fri) 76.33528 76.33528 76.33528 76.33528 3,041
2nd Oct 2025 (Thu) 76.03349 76.03349 76.03349 76.03349 957
1st Oct 2025 (Wed) 74.6961 74.6961 74.6961 74.6961 2,435
30th Sep 2025 (Tue) 74.15699 74.15699 74.15699 74.15699 10,325
29th Sep 2025 (Mon) 77.54647 77.54647 77.54647 77.54647 996
26th Sep 2025 (Fri) 76.74829 76.74829 76.74829 76.74829 642
25th Sep 2025 (Thu) 76.61443 76.61443 76.61443 76.61443 915
24th Sep 2025 (Wed) 75.37216 75.37216 75.37216 75.37216 838
23rd Sep 2025 (Tue) 74.81187 74.81187 74.81187 74.81187 375
22nd Sep 2025 (Mon) 78.31493 78.31493 78.31493 78.31493 3,073
19th Sep 2025 (Fri) 78.31493 78.31493 78.31493 78.31493 440
18th Sep 2025 (Thu) 78.39344 78.39344 78.39344 78.39344 714
17th Sep 2025 (Wed) 77.89332 77.89332 77.89332 77.89332 458
16th Sep 2025 (Tue) 77.89332 77.89332 77.89332 77.89332 1,375
15th Sep 2025 (Mon) 79.96 79.96 79.96 79.96 1,215
12th Sep 2025 (Fri) 79.0129 79.0129 79.0129 79.0129 1,656
11th Sep 2025 (Thu) 79.0129 79.0129 79.0129 79.0129 9,042
10th Sep 2025 (Wed) 76.47633 76.47633 76.47633 76.47633 4,053
9th Sep 2025 (Tue) 75.03334 75.03334 75.03334 75.03334 1,015
8th Sep 2025 (Mon) 73.88911 73.88911 73.88911 73.88911 10,906
5th Sep 2025 (Fri) 69.13005 69.13005 69.13005 69.13005 548
4th Sep 2025 (Thu) 67.17217 67.17217 67.17217 67.17217 1,233
3rd Sep 2025 (Wed) 67.17217 67.17217 67.17217 67.17217 1,376
2nd Sep 2025 (Tue) 66.80878 66.80878 66.80878 66.80878 8,631
1st Sep 2025 (Mon) 66.80878 66.80878 66.80878 66.80878 0
29th Aug 2025 (Fri) 66.80878 66.80878 66.80878 66.80878 2,321
28th Aug 2025 (Thu) 68.11528 68.11528 68.11528 68.11528 19,238
27th Aug 2025 (Wed) 68.11528 68.11528 68.11528 68.11528 3,151
26th Aug 2025 (Tue) 68.11528 68.11528 68.11528 68.11528 1,639
25th Aug 2025 (Mon) 68.41629 68.41629 68.41629 68.41629 0
FTSE 100 Latest
Value9,564.15
Change49.15