| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 59.80664 | 59.80664 | 59.80664 | 59.80664 | 1,078 |
| 10th Apr 2025 (Thu) | 62.86996 | 62.86996 | 62.86996 | 62.86996 | 1,664 |
| 9th Apr 2025 (Wed) | 59.12722 | 59.12722 | 59.12722 | 59.12722 | 1,116 |
| 8th Apr 2025 (Tue) | 60.55778 | 60.55778 | 60.55778 | 60.55778 | 1,428 |
| 7th Apr 2025 (Mon) | 57.81374 | 57.81374 | 57.81374 | 57.81374 | 2,513 |
| 4th Apr 2025 (Fri) | 61.37603 | 61.37603 | 61.37603 | 61.37603 | 1,918 |
| 3rd Apr 2025 (Thu) | 66.0396 | 66.0396 | 66.0396 | 66.0396 | 610 |
| 2nd Apr 2025 (Wed) | 70.292 | 70.292 | 70.292 | 70.292 | 298 |
| 1st Apr 2025 (Tue) | 69.30361 | 69.30361 | 69.30361 | 69.30361 | 964 |
| 31st Mar 2025 (Mon) | 67.73 | 67.73 | 67.73 | 67.73 | 306 |
| 28th Mar 2025 (Fri) | 71.83633 | 71.83633 | 71.83633 | 71.83633 | 39 |
| 27th Mar 2025 (Thu) | 73.74653 | 73.74653 | 73.74653 | 73.74653 | 817 |
| 26th Mar 2025 (Wed) | 73.74653 | 73.74653 | 73.74653 | 73.74653 | 2,247 |
| 25th Mar 2025 (Tue) | 74.30839 | 74.30839 | 74.30839 | 74.30839 | 55 |
| 24th Mar 2025 (Mon) | 74.82664 | 74.82664 | 74.82664 | 74.82664 | 293 |
| 21st Mar 2025 (Fri) | 71.66169 | 71.66169 | 71.66169 | 71.66169 | 2,535 |
| 20th Mar 2025 (Thu) | 72.62451 | 72.62451 | 72.62451 | 72.62451 | 356 |
| 19th Mar 2025 (Wed) | 72.62451 | 72.62451 | 72.62451 | 72.62451 | 1,951 |
| 18th Mar 2025 (Tue) | 69.69293 | 69.69293 | 69.69293 | 69.69293 | 535 |
| 17th Mar 2025 (Mon) | 69.49271 | 69.49271 | 69.49271 | 69.49271 | 772 |
| 14th Mar 2025 (Fri) | 69.49271 | 69.49271 | 69.49271 | 69.49271 | 813 |
| 13th Mar 2025 (Thu) | 67.48352 | 67.48352 | 67.48352 | 67.48352 | 702 |
| 12th Mar 2025 (Wed) | 65.27198 | 65.27198 | 65.27198 | 65.27198 | 547 |
| 11th Mar 2025 (Tue) | 65.27198 | 65.27198 | 65.27198 | 65.27198 | 1,682 |
| 10th Mar 2025 (Mon) | 74.42098 | 74.42098 | 74.42098 | 74.42098 | 3,516 |
| 7th Mar 2025 (Fri) | 74.42098 | 74.42098 | 74.42098 | 74.42098 | 3,971 |
| 6th Mar 2025 (Thu) | 74.42098 | 74.42098 | 74.42098 | 74.42098 | 1,554 |
| 5th Mar 2025 (Wed) | 74.42098 | 74.42098 | 74.42098 | 74.42098 | 2,745 |
| 4th Mar 2025 (Tue) | 75.59944 | 75.59944 | 75.59944 | 75.59944 | 1,639 |
| 3rd Mar 2025 (Mon) | 66.06334 | 66.06334 | 66.06334 | 66.06334 | 2,084 |
| 28th Feb 2025 (Fri) | 66.06334 | 66.06334 | 66.06334 | 66.06334 | 3,521 |
| 27th Feb 2025 (Thu) | 66.06334 | 66.06334 | 66.06334 | 66.06334 | 19,534 |
| 26th Feb 2025 (Wed) | 66.06334 | 66.06334 | 66.06334 | 66.06334 | 4,051 |
| 25th Feb 2025 (Tue) | 66.06334 | 66.06334 | 66.06334 | 66.06334 | 492 |
| 24th Feb 2025 (Mon) | 67.64599 | 67.64599 | 67.64599 | 67.64599 | 1,431 |
| 21st Feb 2025 (Fri) | 70.42002 | 70.42002 | 70.42002 | 70.42002 | 2,753 |
| 20th Feb 2025 (Thu) | 70.42002 | 70.42002 | 70.42002 | 70.42002 | 1,070 |
| 19th Feb 2025 (Wed) | 70.47 | 70.47 | 70.47 | 70.47 | 1,689 |
| 18th Feb 2025 (Tue) | 70.47 | 70.47 | 70.47 | 70.47 | 225 |
| 17th Feb 2025 (Mon) | 70.47 | 70.47 | 70.47 | 70.47 | 0 |
| 14th Feb 2025 (Fri) | 70.10312 | 70.10312 | 70.10312 | 70.10312 | 1,413 |
| 13th Feb 2025 (Thu) | 70.395 | 70.395 | 70.395 | 70.395 | 1,073 |
| 12th Feb 2025 (Wed) | 70.395 | 70.395 | 70.395 | 70.395 | 398 |