| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 77.68256 | 77.68256 | 77.68256 | 77.68256 | 2,695 |
| 5th Jun 2025 (Thu) | 79.15959 | 79.15959 | 79.15959 | 79.15959 | 1,166 |
| 4th Jun 2025 (Wed) | 78.03282 | 78.03282 | 78.03282 | 78.03282 | 2,873 |
| 3rd Jun 2025 (Tue) | 77.77114 | 77.77114 | 77.77114 | 77.77114 | 2,273 |
| 2nd Jun 2025 (Mon) | 75.0986 | 75.0986 | 75.0986 | 75.0986 | 341 |
| 30th May 2025 (Fri) | 75.0986 | 75.0986 | 75.0986 | 75.0986 | 312 |
| 29th May 2025 (Thu) | 73.72323 | 73.72323 | 73.72323 | 73.72323 | 3,835 |
| 28th May 2025 (Wed) | 79.67438 | 79.67438 | 79.67438 | 79.67438 | 1,498 |
| 27th May 2025 (Tue) | 79.90287 | 79.90287 | 79.90287 | 79.90287 | 1,694 |
| 26th May 2025 (Mon) | 81.78439 | 81.78439 | 81.78439 | 81.78439 | 0 |
| 23rd May 2025 (Fri) | 79.09549 | 79.09549 | 79.09549 | 79.09549 | 343 |
| 22nd May 2025 (Thu) | 81.11747 | 81.11747 | 81.11747 | 81.11747 | 311 |
| 21st May 2025 (Wed) | 81.11747 | 81.11747 | 81.11747 | 81.11747 | 2,175 |
| 20th May 2025 (Tue) | 81.70659 | 81.70659 | 81.70659 | 81.70659 | 1,893 |
| 19th May 2025 (Mon) | 81.57331 | 81.57331 | 81.57331 | 81.57331 | 201 |
| 16th May 2025 (Fri) | 81.57331 | 81.57331 | 81.57331 | 81.57331 | 1,217 |
| 15th May 2025 (Thu) | 81.0122 | 81.0122 | 81.0122 | 81.0122 | 670 |
| 14th May 2025 (Wed) | 81.62854 | 81.62854 | 81.62854 | 81.62854 | 2,070 |
| 13th May 2025 (Tue) | 79.53724 | 79.53724 | 79.53724 | 79.53724 | 2,590 |
| 12th May 2025 (Mon) | 76.80844 | 76.80844 | 76.80844 | 76.80844 | 957 |
| 9th May 2025 (Fri) | 73.9991 | 73.9991 | 73.9991 | 73.9991 | 992 |
| 8th May 2025 (Thu) | 72.89467 | 72.89467 | 72.89467 | 72.89467 | 261 |
| 7th May 2025 (Wed) | 72.89467 | 72.89467 | 72.89467 | 72.89467 | 326 |
| 6th May 2025 (Tue) | 71.15071 | 71.15071 | 71.15071 | 71.15071 | 601 |
| 5th May 2025 (Mon) | 71.56517 | 71.56517 | 71.56517 | 71.56517 | 459 |
| 2nd May 2025 (Fri) | 71.56517 | 71.56517 | 71.56517 | 71.56517 | 316 |
| 1st May 2025 (Thu) | 70.99238 | 70.99238 | 70.99238 | 70.99238 | 683 |
| 30th Apr 2025 (Wed) | 67.85633 | 67.85633 | 67.85633 | 67.85633 | 107 |
| 29th Apr 2025 (Tue) | 68.41445 | 68.41445 | 68.41445 | 68.41445 | 30 |
| 28th Apr 2025 (Mon) | 66.86544 | 66.86544 | 66.86544 | 66.86544 | 168 |
| 25th Apr 2025 (Fri) | 65.89929 | 65.89929 | 65.89929 | 65.89929 | 684 |
| 24th Apr 2025 (Thu) | 65.29854 | 65.29854 | 65.29854 | 65.29854 | 291 |
| 23rd Apr 2025 (Wed) | 63.67994 | 63.67994 | 63.67994 | 63.67994 | 240 |
| 22nd Apr 2025 (Tue) | 59.3037 | 59.3037 | 59.3037 | 59.3037 | 467 |
| 21st Apr 2025 (Mon) | 60.80334 | 60.80334 | 60.80334 | 60.80334 | 0 |
| 18th Apr 2025 (Fri) | 60.80334 | 60.80334 | 60.80334 | 60.80334 | 0 |
| 17th Apr 2025 (Thu) | 60.80334 | 60.80334 | 60.80334 | 60.80334 | 146 |
| 16th Apr 2025 (Wed) | 62.58541 | 62.58541 | 62.58541 | 62.58541 | 93 |
| 15th Apr 2025 (Tue) | 61.65712 | 61.65712 | 61.65712 | 61.65712 | 179 |
| 14th Apr 2025 (Mon) | 61.65712 | 61.65712 | 61.65712 | 61.65712 | 135 |
| 11th Apr 2025 (Fri) | 59.80664 | 59.80664 | 59.80664 | 59.80664 | 1,078 |
| 10th Apr 2025 (Thu) | 62.86996 | 62.86996 | 62.86996 | 62.86996 | 1,664 |
| 9th Apr 2025 (Wed) | 59.12722 | 59.12722 | 59.12722 | 59.12722 | 1,116 |
| 8th Apr 2025 (Tue) | 60.55778 | 60.55778 | 60.55778 | 60.55778 | 1,428 |
| 7th Apr 2025 (Mon) | 57.81374 | 57.81374 | 57.81374 | 57.81374 | 2,513 |