| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $138.27 | OTC Trade |
18:29:22 - 31-Dec-25 |
| Unknown* | 0 | $138.27 | OTC Trade |
18:29:14 - 31-Dec-25 |
| Unknown* | 0 | $138.22 | OTC Trade |
18:16:48 - 31-Dec-25 |
| Unknown* | 0 | $138.18 | OTC Trade |
18:15:08 - 31-Dec-25 |
| Unknown* | 0 | $138.07 | OTC Trade |
18:13:21 - 31-Dec-25 |
| Unknown* | 1 | $138.00 | Cross OTC Trade |
17:48:57 - 31-Dec-25 |
| Unknown* | 0 | $138.12 | OTC Trade |
17:46:43 - 31-Dec-25 |
| Unknown* | 0 | $138.12 | OTC Trade |
17:45:54 - 31-Dec-25 |
| Unknown* | 0 | $138.12 | OTC Trade |
17:45:54 - 31-Dec-25 |
| Unknown* | 0 | $138.12 | OTC Trade |
17:45:53 - 31-Dec-25 |
| Unknown* | 0 | $138.12 | OTC Trade |
17:45:53 - 31-Dec-25 |
| Unknown* | 0 | $138.15 | OTC Trade |
17:43:17 - 31-Dec-25 |
| Unknown* | 0 | $138.29 | OTC Trade |
16:56:33 - 31-Dec-25 |
| Unknown* | 0 | $138.29 | OTC Trade |
16:56:33 - 31-Dec-25 |
| Unknown* | 0 | $138.29 | OTC Trade |
16:56:32 - 31-Dec-25 |
| Unknown* | 0 | $138.29 | OTC Trade |
16:56:32 - 31-Dec-25 |
| Unknown* | 0 | $138.29 | OTC Trade |
16:56:32 - 31-Dec-25 |
| Unknown* | 0 | $138.29 | OTC Trade |
16:56:32 - 31-Dec-25 |
| Unknown* | 0 | $138.29 | OTC Trade |
16:56:32 - 31-Dec-25 |
| Unknown* | 0 | $138.29 | OTC Trade |
16:56:31 - 31-Dec-25 |
| Unknown* | 0 | $138.22 | OTC Trade |
16:20:32 - 31-Dec-25 |
| Unknown* | 0 | $138.18 | OTC Trade |
15:53:38 - 31-Dec-25 |
| Unknown* | 0 | $138.24 | OTC Trade |
15:41:22 - 31-Dec-25 |
| Unknown* | 0 | $138.41 | OTC Trade |
15:37:47 - 31-Dec-25 |
| Unknown* | 0 | $138.33 | OTC Trade |
15:29:01 - 31-Dec-25 |
| Unknown* | 0 | $138.25 | OTC Trade |
15:24:03 - 31-Dec-25 |
| Unknown* | 0 | $138.38 | OTC Trade |
15:17:51 - 31-Dec-25 |
| Unknown* | 0 | $138.68 | OTC Trade |
14:59:42 - 31-Dec-25 |
| Unknown* | 0 | $138.81 | OTC Trade |
14:57:26 - 31-Dec-25 |
| Unknown* | 0 | $138.88 | OTC Trade |
14:56:44 - 31-Dec-25 |
| Unknown* | 0 | $138.69 | OTC Trade |
14:51:08 - 31-Dec-25 |
| Unknown* | 0 | $138.89 | OTC Trade |
14:51:07 - 31-Dec-25 |
| Unknown* | 0 | $138.89 | OTC Trade |
14:51:06 - 31-Dec-25 |
| Unknown* | 0 | $138.67 | OTC Trade |
14:49:22 - 31-Dec-25 |
| Unknown* | 0 | $138.90 | OTC Trade |
14:44:34 - 31-Dec-25 |
| Unknown* | 2 | $138.8519 | Cross OTC Trade |
14:43:22 - 31-Dec-25 |
| Unknown* | 1 | $138.8519 | Cross OTC Trade |
14:43:22 - 31-Dec-25 |
| Unknown* | 0 | $138.90 | OTC Trade |
14:41:54 - 31-Dec-25 |
| Unknown* | 0 | $138.90 | OTC Trade |
14:41:53 - 31-Dec-25 |
| Unknown* | 4 | $138.6364 | OTC Trade |
14:32:36 - 31-Dec-25 |
| Unknown* | 4 | $138.98351 | Currency Conversion OTC Trade |
14:32:36 - 31-Dec-25 |
| Unknown* | 0 | $138.50 | OTC Trade |
14:30:31 - 31-Dec-25 |
| Unknown* | 0 | $138.50 | OTC Trade |
14:30:30 - 31-Dec-25 |
| Unknown* | 0 | $138.50 | OTC Trade |
14:30:30 - 31-Dec-25 |
| Unknown* | 0 | $138.50 | OTC Trade |
14:30:30 - 31-Dec-25 |
| Unknown* | 0 | $138.50 | OTC Trade |
14:30:30 - 31-Dec-25 |
| Unknown* | 0 | $138.50 | OTC Trade |
14:30:30 - 31-Dec-25 |
| Unknown* | 0 | $138.50 | OTC Trade |
14:30:30 - 31-Dec-25 |
| Unknown* | 0 | $138.50 | OTC Trade |
14:30:30 - 31-Dec-25 |
| Unknown* | 0 | $138.50 | OTC Trade |
14:30:30 - 31-Dec-25 |
| Unknown* | 0 | $138.50 | OTC Trade |
14:30:30 - 31-Dec-25 |
| Unknown* | 0 | $138.50 | OTC Trade |
14:30:30 - 31-Dec-25 |
| Unknown* | 0 | $138.50 | OTC Trade |
14:30:30 - 31-Dec-25 |
| Unknown* | 0 | $138.50 | OTC Trade |
14:30:30 - 31-Dec-25 |
| Unknown* | 0 | $138.50 | OTC Trade |
14:30:30 - 31-Dec-25 |
| Unknown* | 0 | $138.50 | OTC Trade |
14:30:30 - 31-Dec-25 |
| Unknown* | 0 | $138.50 | OTC Trade |
14:30:30 - 31-Dec-25 |
| Unknown* | 0 | $138.50 | OTC Trade |
14:30:30 - 31-Dec-25 |
| Unknown* | 0 | $138.50 | OTC Trade |
14:30:30 - 31-Dec-25 |
| Unknown* | 0 | $138.91 | OTC Trade |
14:30:30 - 31-Dec-25 |
| Unknown* | 0 | $138.91 | OTC Trade |
14:30:30 - 31-Dec-25 |
| Unknown* | 0 | $138.50 | OTC Trade |
14:30:30 - 31-Dec-25 |
| Unknown* | 0 | $138.91 | OTC Trade |
14:30:30 - 31-Dec-25 |
| Unknown* | 0 | $138.91 | OTC Trade |
14:30:30 - 31-Dec-25 |
| Unknown* | 0 | $138.50 | OTC Trade |
14:30:30 - 31-Dec-25 |
| Unknown* | 1 | $138.8528 | Cross OTC Trade |
14:30:30 - 31-Dec-25 |
| Unknown* | 0 | $138.91 | OTC Trade |
14:30:29 - 31-Dec-25 |
| Unknown* | 0 | $138.91 | OTC Trade |
14:30:29 - 31-Dec-25 |
| Unknown* | 1 | $138.91 | OTC Trade |
14:30:29 - 31-Dec-25 |
| Unknown* | 0 | $138.91 | OTC Trade |
14:30:29 - 31-Dec-25 |
| Unknown* | 0 | $138.91 | OTC Trade |
14:30:29 - 31-Dec-25 |
| Unknown* | 0 | $138.91 | OTC Trade |
14:30:29 - 31-Dec-25 |
| Unknown* | 0 | $138.91 | OTC Trade |
14:30:29 - 31-Dec-25 |
| Unknown* | 0 | $138.91 | OTC Trade |
14:30:29 - 31-Dec-25 |
| Unknown* | 0 | $138.91 | OTC Trade |
14:30:29 - 31-Dec-25 |
| Unknown* | 0 | $138.91 | OTC Trade |
14:30:29 - 31-Dec-25 |
| Unknown* | 0 | $138.91 | OTC Trade |
14:30:20 - 31-Dec-25 |
| Unknown* | 0 | $138.91 | OTC Trade |
14:30:20 - 31-Dec-25 |
| Unknown* | 0 | $138.91 | OTC Trade |
14:30:20 - 31-Dec-25 |
| Unknown* | 1 | $138.91 | OTC Trade |
14:30:17 - 31-Dec-25 |
| Unknown* | 0 | $137.97 | OTC Trade |
14:30:15 - 31-Dec-25 |
| Unknown* | 1 | $138.71 | Cross OTC Trade |
14:30:00 - 31-Dec-25 |
| Unknown* | 2 | $138.71 | Cross OTC Trade |
14:30:00 - 31-Dec-25 |
| Unknown* | 100 | $138.83 | OTC Trade |
20:56:04 - 30-Dec-25 |
| Unknown* | 0 | $138.90 | OTC Trade |
20:40:36 - 30-Dec-25 |
| Unknown* | 5 | $138.82158 | Currency Conversion Negotiated Trade |
20:28:09 - 30-Dec-25 |
| Unknown* | 40 | $138.8817 | OTC Trade |
20:17:05 - 30-Dec-25 |
| Unknown* | 0 | $138.86 | OTC Trade |
20:16:43 - 30-Dec-25 |
| Unknown* | 2 | $138.9443 | Cross OTC Trade |
19:54:11 - 30-Dec-25 |
| Unknown* | 0 | $138.87 | OTC Trade |
18:23:07 - 30-Dec-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
18:14:09 - 30-Dec-25 |
| Unknown* | 45 | $138.9112 | OTC Trade |
17:37:55 - 30-Dec-25 |
| Unknown* | 0 | $138.87 | OTC Trade |
17:26:37 - 30-Dec-25 |
| Unknown* | 47 | $138.711 | OTC Trade |
17:01:40 - 30-Dec-25 |
| Unknown* | 0 | $138.65 | OTC Trade |
16:54:14 - 30-Dec-25 |
| Unknown* | 0 | $138.69 | OTC Trade |
16:21:27 - 30-Dec-25 |
| Unknown* | 0 | $138.69 | OTC Trade |
16:21:03 - 30-Dec-25 |
| Unknown* | 1 | $138.59 | OTC Trade |
16:20:09 - 30-Dec-25 |
| Unknown* | 0 | $138.59 | OTC Trade |
16:13:21 - 30-Dec-25 |
| Unknown* | 0 | $138.67 | OTC Trade |
16:10:22 - 30-Dec-25 |
| Unknown* | 0 | $138.69 | OTC Trade |
16:05:26 - 30-Dec-25 |
| Unknown* | 8 | $138.5858 | OTC Trade |
16:02:25 - 30-Dec-25 |
| Unknown* | 8 | $138.92017 | Currency Conversion OTC Trade |
16:02:25 - 30-Dec-25 |
| Unknown* | 1 | $138.6271 | Cross OTC Trade |
16:00:31 - 30-Dec-25 |
| Unknown* | 0 | $138.60 | OTC Trade |
15:34:15 - 30-Dec-25 |
| Unknown* | 0 | $138.58 | OTC Trade |
15:33:39 - 30-Dec-25 |
| Unknown* | 1 | $138.5558 | Cross OTC Trade |
15:31:33 - 30-Dec-25 |
| Unknown* | 7 | $138.69 | OTC Trade |
15:15:09 - 30-Dec-25 |
| Unknown* | 0 | $138.64 | OTC Trade |
15:10:21 - 30-Dec-25 |
| Unknown* | 2 | $138.60 | OTC Trade |
15:08:38 - 30-Dec-25 |
| Unknown* | 1 | $138.74 | OTC Trade |
15:03:41 - 30-Dec-25 |
| Unknown* | 0 | $138.96 | OTC Trade |
14:51:17 - 30-Dec-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
14:50:59 - 30-Dec-25 |
| Unknown* | 16 | $138.9059 | OTC Trade |
14:40:15 - 30-Dec-25 |
| Unknown* | 22 | $138.6605 | OTC Trade |
14:35:14 - 30-Dec-25 |
| Unknown* | 10 | $138.7425 | OTC Trade |
14:32:36 - 30-Dec-25 |
| Unknown* | 10 | $139.10038 | Currency Conversion OTC Trade |
14:32:36 - 30-Dec-25 |
| Unknown* | 0 | $138.80 | OTC Trade |
14:31:12 - 30-Dec-25 |
| Unknown* | 0 | $138.71 | OTC Trade |
14:30:22 - 30-Dec-25 |
| Unknown* | 0 | $138.83 | OTC Trade |
14:30:22 - 30-Dec-25 |
| Unknown* | 0 | $138.83 | OTC Trade |
14:30:22 - 30-Dec-25 |
| Unknown* | 0 | $138.83 | OTC Trade |
14:30:21 - 30-Dec-25 |
| Unknown* | 0 | $138.83 | OTC Trade |
14:30:21 - 30-Dec-25 |
| Unknown* | 0 | $138.83 | OTC Trade |
14:30:21 - 30-Dec-25 |
| Unknown* | 0 | $138.83 | OTC Trade |
14:30:21 - 30-Dec-25 |
| Unknown* | 0 | $138.75 | OTC Trade |
14:30:21 - 30-Dec-25 |
| Unknown* | 0 | $138.83 | OTC Trade |
14:30:21 - 30-Dec-25 |
| Unknown* | 0 | $138.83 | OTC Trade |
14:30:21 - 30-Dec-25 |
| Unknown* | 0 | $138.83 | OTC Trade |
14:30:21 - 30-Dec-25 |
| Unknown* | 0 | $138.75 | OTC Trade |
14:30:21 - 30-Dec-25 |
| Unknown* | 0 | $138.83 | OTC Trade |
14:30:21 - 30-Dec-25 |
| Unknown* | 0 | $138.83 | OTC Trade |
14:30:21 - 30-Dec-25 |
| Unknown* | 0 | $138.83 | OTC Trade |
14:30:21 - 30-Dec-25 |
| Unknown* | 0 | $138.83 | OTC Trade |
14:30:21 - 30-Dec-25 |
| Unknown* | 0 | $138.83 | OTC Trade |
14:30:21 - 30-Dec-25 |
| Unknown* | 1 | $138.75 | OTC Trade |
14:30:21 - 30-Dec-25 |
| Unknown* | 0 | $138.83 | OTC Trade |
14:30:21 - 30-Dec-25 |
| Unknown* | 0 | $138.83 | OTC Trade |
14:30:21 - 30-Dec-25 |
| Unknown* | 0 | $138.83 | OTC Trade |
14:30:21 - 30-Dec-25 |
| Unknown* | 0 | $138.83 | OTC Trade |
14:30:21 - 30-Dec-25 |
| Unknown* | 0 | $138.75 | OTC Trade |
14:30:21 - 30-Dec-25 |
| Unknown* | 0 | $138.83 | OTC Trade |
14:30:21 - 30-Dec-25 |
| Unknown* | 0 | $138.83 | OTC Trade |
14:30:21 - 30-Dec-25 |
| Unknown* | 0 | $138.71 | OTC Trade |
14:30:20 - 30-Dec-25 |
| Unknown* | 0 | $138.84 | OTC Trade |
14:30:19 - 30-Dec-25 |
| Unknown* | 0 | $138.71 | OTC Trade |
14:30:19 - 30-Dec-25 |
| Unknown* | 0 | $138.71 | OTC Trade |
14:30:19 - 30-Dec-25 |
| Unknown* | 0 | $138.71 | OTC Trade |
14:30:19 - 30-Dec-25 |
| Unknown* | 0 | $138.71 | OTC Trade |
14:30:19 - 30-Dec-25 |
| Unknown* | 3 | $138.71 | OTC Trade |
14:30:18 - 30-Dec-25 |
| Unknown* | 4 | $138.71 | OTC Trade |
14:30:10 - 30-Dec-25 |
| Unknown* | 1 | $138.9555 | Cross OTC Trade |
20:49:23 - 29-Dec-25 |
| Unknown* | 0 | $139.03 | OTC Trade |
19:29:32 - 29-Dec-25 |
| Unknown* | 22 | $138.9625 | OTC Trade |
19:04:03 - 29-Dec-25 |
| Unknown* | 48 | $138.8804 | OTC Trade |
17:08:09 - 29-Dec-25 |
| Unknown* | 48 | $138.98324 | Currency Conversion OTC Trade |
17:08:09 - 29-Dec-25 |
| Unknown* | 110 | $138.845 | OTC Trade |
16:41:10 - 29-Dec-25 |
| Unknown* | 86 | $138.845 | OTC Trade |
16:41:10 - 29-Dec-25 |
| Unknown* | 39 | $138.9672 | OTC Trade |
15:47:27 - 29-Dec-25 |
| Unknown* | 15 | $139.1485 | Cross OTC Trade |
15:38:04 - 29-Dec-25 |
| Unknown* | 0 | $139.22 | OTC Trade |
15:35:08 - 29-Dec-25 |
| Unknown* | 6 | $138.86 | Cross OTC Trade |
15:30:06 - 29-Dec-25 |
| Unknown* | 0 | $139.34 | OTC Trade |
15:29:51 - 29-Dec-25 |
| Unknown* | 5 | $139.3442 | Cross OTC Trade |
15:29:13 - 29-Dec-25 |
| Unknown* | 0 | $139.38 | OTC Trade |
15:27:18 - 29-Dec-25 |
| Unknown* | 0 | $139.34 | OTC Trade |
15:15:58 - 29-Dec-25 |
| Unknown* | 0 | $139.23 | OTC Trade |
14:57:09 - 29-Dec-25 |
| Unknown* | 5 | $139.2083 | OTC Trade |
14:57:03 - 29-Dec-25 |
| Unknown* | 1 | $138.86 | Cross OTC Trade |
14:55:29 - 29-Dec-25 |
| Unknown* | 0 | $139.11 | OTC Trade |
14:51:37 - 29-Dec-25 |
| Unknown* | 0 | $139.16 | OTC Trade |
14:51:32 - 29-Dec-25 |
| Unknown* | 0 | $139.11 | OTC Trade |
14:51:31 - 29-Dec-25 |
| Unknown* | 0 | $139.11 | OTC Trade |
14:51:31 - 29-Dec-25 |
| Unknown* | 0 | $139.16 | OTC Trade |
14:51:30 - 29-Dec-25 |
| Unknown* | 0 | $139.16 | OTC Trade |
14:51:26 - 29-Dec-25 |
| Unknown* | 0 | $139.16 | OTC Trade |
14:51:26 - 29-Dec-25 |
| Unknown* | 0 | $139.13 | OTC Trade |
14:51:22 - 29-Dec-25 |
| Unknown* | 0 | $139.13 | OTC Trade |
14:51:22 - 29-Dec-25 |
| Unknown* | 0 | $139.13 | OTC Trade |
14:51:22 - 29-Dec-25 |
| Unknown* | 0 | $139.16 | OTC Trade |
14:51:10 - 29-Dec-25 |
| Unknown* | 0 | $139.16 | OTC Trade |
14:51:10 - 29-Dec-25 |
| Unknown* | 0 | $139.16 | OTC Trade |
14:51:10 - 29-Dec-25 |
| Unknown* | 0 | $139.16 | OTC Trade |
14:51:10 - 29-Dec-25 |
| Unknown* | 0 | $139.16 | OTC Trade |
14:51:10 - 29-Dec-25 |
| Unknown* | 0 | $139.16 | OTC Trade |
14:51:10 - 29-Dec-25 |
| Unknown* | 0 | $139.11 | OTC Trade |
14:51:08 - 29-Dec-25 |
| Unknown* | 1 | $139.12 | OTC Trade |
14:46:56 - 29-Dec-25 |
| Unknown* | 1 | $139.10 | OTC Trade |
14:46:20 - 29-Dec-25 |
| Unknown* | 0 | $138.88 | OTC Trade |
14:42:22 - 29-Dec-25 |
| Unknown* | 0 | $138.85 | OTC Trade |
14:42:22 - 29-Dec-25 |
| Unknown* | 0 | $138.98 | OTC Trade |
14:41:18 - 29-Dec-25 |
| Unknown* | 75 | $139.2797 | OTC Trade |
14:33:17 - 29-Dec-25 |
| Unknown* | 75 | $139.28759 | Currency Conversion OTC Trade |
14:33:17 - 29-Dec-25 |
| Unknown* | 17 | $139.31 | OTC Trade |
14:33:10 - 29-Dec-25 |
| Unknown* | 0 | $139.13 | OTC Trade |
14:31:29 - 29-Dec-25 |
| Unknown* | 0 | $139.13 | OTC Trade |
14:31:26 - 29-Dec-25 |
| Unknown* | 0 | $139.13 | OTC Trade |
14:31:20 - 29-Dec-25 |
| Unknown* | 1 | $139.027 | OTC Trade |
14:31:18 - 29-Dec-25 |
| Unknown* | 0 | $139.13 | OTC Trade |
14:31:17 - 29-Dec-25 |
| Unknown* | 2 | $139.0268 | OTC Trade |
14:31:16 - 29-Dec-25 |