| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $119.68 | OTC Trade |
17:25:41 - 13-Jun-25 |
| Unknown* | 54 | $119.68 | OTC Trade |
17:25:41 - 13-Jun-25 |
| Unknown* | 1 | $119.40032 | Currency Conversion Negotiated Trade |
17:08:49 - 13-Jun-25 |
| Unknown* | 0 | $119.66 | OTC Trade |
16:36:28 - 13-Jun-25 |
| Unknown* | 0 | $119.51 | OTC Trade |
16:24:18 - 13-Jun-25 |
| Unknown* | 0 | $119.51 | OTC Trade |
16:24:18 - 13-Jun-25 |
| Unknown* | 0 | $119.50 | OTC Trade |
16:23:40 - 13-Jun-25 |
| Unknown* | 30 | $119.40 | OTC Trade |
16:21:22 - 13-Jun-25 |
| Unknown* | 1 | $119.89 | OTC Trade |
15:19:39 - 13-Jun-25 |
| Unknown* | 0 | $119.66 | OTC Trade |
14:58:56 - 13-Jun-25 |
| Unknown* | 0 | $119.66 | OTC Trade |
14:58:56 - 13-Jun-25 |
| Unknown* | 0 | $119.61 | OTC Trade |
14:51:21 - 13-Jun-25 |
| Unknown* | 0 | $119.61 | OTC Trade |
14:51:21 - 13-Jun-25 |
| Unknown* | 0 | $119.58 | OTC Trade |
14:51:04 - 13-Jun-25 |
| Unknown* | 0 | $119.52 | OTC Trade |
14:50:50 - 13-Jun-25 |
| Unknown* | 0 | $119.55 | OTC Trade |
14:49:39 - 13-Jun-25 |
| Unknown* | 0 | $119.39 | OTC Trade |
14:30:57 - 13-Jun-25 |
| Unknown* | 9 | $119.34 | OTC Trade |
14:30:56 - 13-Jun-25 |
| Unknown* | 0 | $119.37 | OTC Trade |
14:30:56 - 13-Jun-25 |
| Unknown* | 0 | $119.34 | OTC Trade |
14:30:55 - 13-Jun-25 |
| Unknown* | 0 | $119.34 | OTC Trade |
14:30:55 - 13-Jun-25 |
| Unknown* | 0 | $119.23 | OTC Trade |
14:30:27 - 13-Jun-25 |
| Unknown* | 1 | $119.21 | OTC Trade |
14:30:27 - 13-Jun-25 |
| Unknown* | 5 | $119.21 | OTC Trade |
14:30:26 - 13-Jun-25 |
| Unknown* | 0 | $119.28 | OTC Trade |
14:30:25 - 13-Jun-25 |
| Unknown* | 0 | $119.28 | OTC Trade |
14:30:25 - 13-Jun-25 |
| Unknown* | 27 | $119.1536 | Cross OTC Trade |
14:30:25 - 13-Jun-25 |
| Unknown* | 1 | $119.22 | OTC Trade |
14:30:23 - 13-Jun-25 |
| Unknown* | 1 | $119.22 | OTC Trade |
14:30:23 - 13-Jun-25 |
| Unknown* | 6 | $119.28 | OTC Trade |
14:30:22 - 13-Jun-25 |
| Unknown* | 0 | $119.22 | OTC Trade |
14:30:21 - 13-Jun-25 |
| Unknown* | 0 | $119.22 | OTC Trade |
14:30:20 - 13-Jun-25 |
| Unknown* | 4 | $119.22 | OTC Trade |
14:30:17 - 13-Jun-25 |
| Unknown* | 1 | $119.26 | OTC Trade |
14:30:06 - 13-Jun-25 |
| Unknown* | 3 | $119.25 | Cross OTC Trade |
14:30:04 - 13-Jun-25 |
| Unknown* | 6 | $119.25 | Cross OTC Trade |
14:30:00 - 13-Jun-25 |
| Unknown* | 4 | $119.25 | Cross OTC Trade |
14:30:00 - 13-Jun-25 |
| Unknown* | 2 | $119.25 | Cross OTC Trade |
14:30:00 - 13-Jun-25 |
| Unknown* | 10 | $118.80 | OTC Trade |
06:38:55 - 13-Jun-25 |
| Unknown* | 0 | $120.76 | OTC Trade |
20:35:50 - 12-Jun-25 |
| Unknown* | 0 | $120.53 | OTC Trade |
16:30:25 - 12-Jun-25 |
| Unknown* | 0 | $120.53 | OTC Trade |
16:30:25 - 12-Jun-25 |
| Unknown* | 0 | $120.53 | OTC Trade |
16:30:25 - 12-Jun-25 |
| Unknown* | 0 | $120.53 | OTC Trade |
16:30:25 - 12-Jun-25 |
| Unknown* | 0 | $120.53 | OTC Trade |
16:30:25 - 12-Jun-25 |
| Unknown* | 0 | $120.53 | OTC Trade |
16:30:25 - 12-Jun-25 |
| Unknown* | 0 | $120.53 | OTC Trade |
16:30:25 - 12-Jun-25 |
| Unknown* | 0 | $120.53 | OTC Trade |
16:30:25 - 12-Jun-25 |
| Unknown* | 0 | $120.53 | OTC Trade |
16:30:25 - 12-Jun-25 |
| Unknown* | 0 | $120.53 | OTC Trade |
16:30:25 - 12-Jun-25 |
| Unknown* | 0 | $120.53 | OTC Trade |
16:30:25 - 12-Jun-25 |
| Unknown* | 0 | $120.53 | OTC Trade |
16:30:25 - 12-Jun-25 |
| Unknown* | 0 | $120.53 | OTC Trade |
16:30:25 - 12-Jun-25 |
| Unknown* | 0 | $120.53 | OTC Trade |
16:30:25 - 12-Jun-25 |
| Unknown* | 0 | $120.53 | OTC Trade |
16:30:25 - 12-Jun-25 |
| Unknown* | 0 | $120.53 | OTC Trade |
16:30:25 - 12-Jun-25 |
| Unknown* | 0 | $120.53 | OTC Trade |
16:30:25 - 12-Jun-25 |
| Unknown* | 0 | $120.53 | OTC Trade |
16:30:25 - 12-Jun-25 |
| Unknown* | 0 | $120.53 | OTC Trade |
16:30:25 - 12-Jun-25 |
| Unknown* | 30 | $120.375 | OTC Trade |
16:22:48 - 12-Jun-25 |
| Unknown* | 4 | $120.49 | OTC Trade |
16:18:58 - 12-Jun-25 |
| Unknown* | 0 | $120.54 | OTC Trade |
16:17:36 - 12-Jun-25 |
| Unknown* | 0 | $120.54 | OTC Trade |
16:17:36 - 12-Jun-25 |
| Unknown* | 0 | $120.64 | OTC Trade |
16:14:08 - 12-Jun-25 |
| Unknown* | 0 | $120.66 | OTC Trade |
16:14:05 - 12-Jun-25 |
| Unknown* | 0 | $120.75 | OTC Trade |
15:40:33 - 12-Jun-25 |
| Unknown* | 4 | $120.385 | OTC Trade |
15:27:01 - 12-Jun-25 |
| Unknown* | 0 | $120.40 | OTC Trade |
15:24:34 - 12-Jun-25 |
| Unknown* | 0 | $120.40 | OTC Trade |
15:24:34 - 12-Jun-25 |
| Unknown* | 0 | $120.39 | OTC Trade |
15:24:16 - 12-Jun-25 |
| Unknown* | 1 | $120.39 | OTC Trade |
15:24:08 - 12-Jun-25 |
| Unknown* | 0 | $120.36 | OTC Trade |
15:22:21 - 12-Jun-25 |
| Unknown* | 15 | $120.3881 | OTC Trade |
15:19:12 - 12-Jun-25 |
| Unknown* | 0 | $120.01 | OTC Trade |
14:53:29 - 12-Jun-25 |
| Unknown* | 0 | $120.01 | OTC Trade |
14:53:29 - 12-Jun-25 |
| Unknown* | 0 | $120.05 | OTC Trade |
14:50:58 - 12-Jun-25 |
| Unknown* | 0 | $120.04 | OTC Trade |
14:50:55 - 12-Jun-25 |
| Unknown* | 0 | $120.04 | OTC Trade |
14:50:55 - 12-Jun-25 |
| Unknown* | 0 | $120.20 | OTC Trade |
14:46:37 - 12-Jun-25 |
| Unknown* | 0 | $120.20 | OTC Trade |
14:46:37 - 12-Jun-25 |
| Unknown* | 0 | $120.20 | OTC Trade |
14:44:03 - 12-Jun-25 |
| Unknown* | 0 | $120.20 | OTC Trade |
14:44:03 - 12-Jun-25 |
| Unknown* | 0 | $120.20 | OTC Trade |
14:44:03 - 12-Jun-25 |
| Unknown* | 7 | $120.1173 | OTC Trade |
14:40:03 - 12-Jun-25 |
| Unknown* | 7 | $119.5494 | Currency Conversion OTC Trade |
14:32:42 - 12-Jun-25 |
| Unknown* | 0 | $120.00 | OTC Trade |
14:31:15 - 12-Jun-25 |
| Unknown* | 2 | $120.00 | OTC Trade |
14:30:33 - 12-Jun-25 |
| Unknown* | 1 | $120.00 | OTC Trade |
14:30:33 - 12-Jun-25 |
| Unknown* | 0 | $120.00 | OTC Trade |
14:30:33 - 12-Jun-25 |
| Unknown* | 0 | $120.00 | OTC Trade |
14:30:33 - 12-Jun-25 |
| Unknown* | 0 | $120.00 | OTC Trade |
14:30:33 - 12-Jun-25 |
| Unknown* | 0 | $120.00 | OTC Trade |
14:30:33 - 12-Jun-25 |
| Unknown* | 10 | $120.00 | Cross OTC Trade |
14:30:32 - 12-Jun-25 |
| Unknown* | 0 | $119.99 | OTC Trade |
14:30:25 - 12-Jun-25 |
| Unknown* | 0 | $119.99 | OTC Trade |
14:30:25 - 12-Jun-25 |
| Unknown* | 0 | $120.00 | OTC Trade |
14:30:23 - 12-Jun-25 |
| Unknown* | 0 | $120.00 | OTC Trade |
14:30:23 - 12-Jun-25 |
| Unknown* | 0 | $119.96 | OTC Trade |
14:30:23 - 12-Jun-25 |
| Unknown* | 0 | $119.96 | OTC Trade |
14:30:22 - 12-Jun-25 |
| Unknown* | 0 | $119.96 | OTC Trade |
14:30:22 - 12-Jun-25 |
| Unknown* | 0 | $119.96 | OTC Trade |
14:30:22 - 12-Jun-25 |
| Unknown* | 0 | $120.00 | OTC Trade |
14:30:22 - 12-Jun-25 |
| Unknown* | 0 | $119.96 | OTC Trade |
14:30:22 - 12-Jun-25 |
| Unknown* | 0 | $119.96 | OTC Trade |
14:30:22 - 12-Jun-25 |
| Unknown* | 0 | $120.00 | OTC Trade |
14:30:21 - 12-Jun-25 |
| Unknown* | 0 | $119.93 | OTC Trade |
14:30:10 - 12-Jun-25 |
| Unknown* | 0 | $119.88 | OTC Trade |
14:30:10 - 12-Jun-25 |
| Unknown* | 4 | $119.93 | OTC Trade |
14:30:09 - 12-Jun-25 |
| Unknown* | 4 | $119.93 | OTC Trade |
14:30:09 - 12-Jun-25 |
| Unknown* | 1 | $119.91 | OTC Trade |
14:30:08 - 12-Jun-25 |
| Unknown* | 1 | $119.93 | OTC Trade |
14:30:08 - 12-Jun-25 |
| Unknown* | 7 | $119.87 | OTC Trade |
14:30:08 - 12-Jun-25 |
| Unknown* | 0 | $119.91 | OTC Trade |
14:30:07 - 12-Jun-25 |
| Unknown* | 0 | $119.91 | OTC Trade |
14:30:03 - 12-Jun-25 |
| Unknown* | 0 | $119.91 | OTC Trade |
14:30:03 - 12-Jun-25 |
| Unknown* | 1 | $119.92 | Cross OTC Trade |
14:30:01 - 12-Jun-25 |
| Unknown* | 8 | $119.92 | Cross OTC Trade |
14:30:01 - 12-Jun-25 |
| Unknown* | 1 | $119.92 | Cross OTC Trade |
14:30:00 - 12-Jun-25 |
| Unknown* | 4 | $118.095 | OTC Trade |
20:43:42 - 11-Jun-25 |
| Unknown* | 297 | $118.301 | OTC Trade |
19:54:04 - 11-Jun-25 |
| Unknown* | 0 | $118.37 | OTC Trade |
18:14:56 - 11-Jun-25 |
| Unknown* | 1 | $118.37 | OTC Trade |
18:14:56 - 11-Jun-25 |
| Unknown* | 0 | $118.47 | OTC Trade |
17:54:58 - 11-Jun-25 |
| Unknown* | 0 | $118.47 | OTC Trade |
17:54:58 - 11-Jun-25 |
| Unknown* | 0 | $118.25 | OTC Trade |
17:18:14 - 11-Jun-25 |
| Unknown* | 0 | $118.25 | OTC Trade |
17:18:14 - 11-Jun-25 |
| Unknown* | 0 | $118.22 | OTC Trade |
16:41:43 - 11-Jun-25 |
| Unknown* | 0 | $118.21 | OTC Trade |
16:36:11 - 11-Jun-25 |
| Unknown* | 0 | $118.66 | OTC Trade |
15:58:49 - 11-Jun-25 |
| Unknown* | 0 | $118.54 | OTC Trade |
15:43:24 - 11-Jun-25 |
| Unknown* | 6 | $118.53 | OTC Trade |
15:40:55 - 11-Jun-25 |
| Unknown* | 1 | $118.6036 | Cross OTC Trade |
15:08:44 - 11-Jun-25 |
| Unknown* | 1 | $118.5248 | Cross OTC Trade |
14:58:18 - 11-Jun-25 |
| Unknown* | 0 | $118.50 | OTC Trade |
14:52:05 - 11-Jun-25 |
| Unknown* | 10 | $118.50 | OTC Trade |
14:52:05 - 11-Jun-25 |
| Unknown* | 0 | $118.50 | OTC Trade |
14:52:05 - 11-Jun-25 |
| Unknown* | 0 | $118.50 | OTC Trade |
14:52:05 - 11-Jun-25 |
| Unknown* | 3 | $118.50 | OTC Trade |
14:52:05 - 11-Jun-25 |
| Unknown* | 1 | $118.50 | OTC Trade |
14:52:05 - 11-Jun-25 |
| Unknown* | 0 | $118.47 | OTC Trade |
14:51:36 - 11-Jun-25 |
| Unknown* | 0 | $118.47 | OTC Trade |
14:51:36 - 11-Jun-25 |
| Unknown* | 0 | $118.43 | OTC Trade |
14:50:49 - 11-Jun-25 |
| Unknown* | 30 | $118.5158 | OTC Trade |
14:37:20 - 11-Jun-25 |
| Unknown* | 38 | $118.61 | OTC Trade |
14:33:00 - 11-Jun-25 |
| Unknown* | 31 | $118.61 | OTC Trade |
14:33:00 - 11-Jun-25 |
| Unknown* | 0 | $118.56 | OTC Trade |
14:30:48 - 11-Jun-25 |
| Unknown* | 0 | $118.53 | OTC Trade |
14:30:46 - 11-Jun-25 |
| Unknown* | 0 | $118.53 | OTC Trade |
14:30:46 - 11-Jun-25 |
| Unknown* | 0 | $118.55 | OTC Trade |
14:30:43 - 11-Jun-25 |
| Unknown* | 0 | $118.56 | OTC Trade |
14:30:41 - 11-Jun-25 |
| Unknown* | 0 | $118.56 | OTC Trade |
14:30:41 - 11-Jun-25 |
| Unknown* | 0 | $118.56 | OTC Trade |
14:30:40 - 11-Jun-25 |
| Unknown* | 0 | $118.56 | OTC Trade |
14:30:40 - 11-Jun-25 |
| Unknown* | 0 | $118.56 | OTC Trade |
14:30:40 - 11-Jun-25 |
| Unknown* | 0 | $118.56 | OTC Trade |
14:30:40 - 11-Jun-25 |
| Unknown* | 0 | $118.56 | OTC Trade |
14:30:40 - 11-Jun-25 |
| Unknown* | 0 | $118.56 | OTC Trade |
14:30:40 - 11-Jun-25 |
| Unknown* | 3 | $118.56 | OTC Trade |
14:30:35 - 11-Jun-25 |
| Unknown* | 21 | $118.56 | OTC Trade |
14:30:34 - 11-Jun-25 |
| Unknown* | 5 | $118.56 | OTC Trade |
14:30:33 - 11-Jun-25 |
| Unknown* | 0 | $118.51 | OTC Trade |
14:30:33 - 11-Jun-25 |
| Unknown* | 4 | $118.56 | OTC Trade |
14:30:33 - 11-Jun-25 |
| Unknown* | 0 | $118.56 | OTC Trade |
14:30:33 - 11-Jun-25 |
| Unknown* | 5 | $118.51 | Cross OTC Trade |
14:30:00 - 11-Jun-25 |
| Unknown* | 0 | $118.61 | OTC Trade |
14:30:00 - 11-Jun-25 |
| Unknown* | 139 | $118.78 | OTC Trade |
19:53:31 - 10-Jun-25 |
| Unknown* | 61 | $118.78 | OTC Trade |
19:53:31 - 10-Jun-25 |
| Unknown* | 0 | $118.73 | OTC Trade |
19:47:53 - 10-Jun-25 |
| Unknown* | 0 | $118.66 | OTC Trade |
19:19:40 - 10-Jun-25 |
| Unknown* | 0 | $118.90 | OTC Trade |
18:36:37 - 10-Jun-25 |
| Unknown* | 0 | $118.92 | OTC Trade |
18:36:35 - 10-Jun-25 |
| Unknown* | 0 | $118.86 | OTC Trade |
18:08:28 - 10-Jun-25 |
| Unknown* | 0 | $118.76 | OTC Trade |
17:58:17 - 10-Jun-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
17:52:59 - 10-Jun-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
17:52:59 - 10-Jun-25 |
| Unknown* | 1 | $118.80 | OTC Trade |
17:45:59 - 10-Jun-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
17:39:06 - 10-Jun-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
17:39:04 - 10-Jun-25 |
| Unknown* | 9 | $118.805 | OTC Trade |
17:22:29 - 10-Jun-25 |
| Unknown* | 0 | $118.81 | OTC Trade |
17:17:39 - 10-Jun-25 |
| Unknown* | 200 | $118.775 | OTC Trade |
17:10:18 - 10-Jun-25 |
| Unknown* | 1 | $118.7152 | Cross OTC Trade |
17:03:56 - 10-Jun-25 |
| Unknown* | 0 | $118.67 | OTC Trade |
16:56:46 - 10-Jun-25 |
| Unknown* | 0 | $118.67 | OTC Trade |
16:56:46 - 10-Jun-25 |
| Unknown* | 0 | $118.33 | OTC Trade |
16:17:56 - 10-Jun-25 |
| Unknown* | 0 | $118.27 | OTC Trade |
16:13:08 - 10-Jun-25 |
| Unknown* | 0 | $118.53 | OTC Trade |
16:04:25 - 10-Jun-25 |
| Unknown* | 0 | $118.53 | OTC Trade |
16:04:24 - 10-Jun-25 |
| Unknown* | 42 | $118.35 | OTC Trade |
15:43:46 - 10-Jun-25 |
| Unknown* | 0 | $118.50 | OTC Trade |
15:24:31 - 10-Jun-25 |
| Unknown* | 2 | $118.60 | Cross OTC Trade |
15:09:52 - 10-Jun-25 |
| Unknown* | 3 | $118.68 | OTC Trade |
14:54:39 - 10-Jun-25 |
| Unknown* | 3 | $118.6348 | Cross OTC Trade |
14:43:33 - 10-Jun-25 |
| Unknown* | 22 | $118.69 | OTC Trade |
14:43:33 - 10-Jun-25 |
| Unknown* | 1 | $118.57 | OTC Trade |
14:39:38 - 10-Jun-25 |
| Unknown* | 2 | $118.72 | OTC Trade |
14:35:49 - 10-Jun-25 |
| Unknown* | 0 | $118.66 | OTC Trade |
14:34:55 - 10-Jun-25 |
| Unknown* | 0 | $118.64 | OTC Trade |
14:32:36 - 10-Jun-25 |
| Unknown* | 0 | $118.45 | OTC Trade |
14:31:10 - 10-Jun-25 |
| Unknown* | 0 | $118.45 | OTC Trade |
14:31:10 - 10-Jun-25 |