Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novartis Adr Re (0K9E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $155.96 OTC Trade
 02:35:32 - 02-Apr-26
Unknown* 2 $155.96 OTC Trade
 02:35:32 - 02-Apr-26
Unknown* 0 $155.08 SI Trade
 02:17:31 - 02-Apr-26
Unknown* 0 $152.50 SI Trade
 02:17:31 - 02-Apr-26
Unknown* 0 $155.26 SI Trade
 19:58:34 - 01-Apr-26
Unknown* 1 $155.37 SI Trade
 19:47:57 - 01-Apr-26
Unknown* 0 $155.32 SI Trade
 19:32:28 - 01-Apr-26
Unknown* 0 $155.64 SI Trade
 19:14:56 - 01-Apr-26
Unknown* 0 $155.84 SI Trade
 18:57:57 - 01-Apr-26
Unknown* 0 $155.93 SI Trade
 18:19:56 - 01-Apr-26
Unknown* 5 $155.5485 Negotiated Trade
OTC Trade
 17:56:26 - 01-Apr-26
Unknown* 1 $155.5427 Negotiated Trade
OTC Trade
 17:56:06 - 01-Apr-26
Unknown* 0 $155.15 SI Trade
 16:52:24 - 01-Apr-26
Unknown* 1 $154.85 SI Trade
 16:31:16 - 01-Apr-26
Unknown* 0 $154.92 SI Trade
 16:27:31 - 01-Apr-26
Unknown* 0 $154.71 SI Trade
 16:24:39 - 01-Apr-26
Unknown* 7 $154.74 OTC Trade
 16:22:46 - 01-Apr-26
Unknown* 7 $154.9529 Negotiated Trade
OTC Trade
 16:07:58 - 01-Apr-26
Unknown* 69 $154.934 OTC Trade
 15:59:48 - 01-Apr-26
Unknown* 100 $155.075 OTC Trade
 15:52:43 - 01-Apr-26
Unknown* 261 $155.075 OTC Trade
 15:52:43 - 01-Apr-26
Unknown* 0 $155.10 SI Trade
 15:52:30 - 01-Apr-26
Unknown* 4 $154.83 SI Trade
 15:44:37 - 01-Apr-26
Unknown* 3 $154.8013 Negotiated Trade
OTC Trade
 15:40:26 - 01-Apr-26
Unknown* 1 $154.955 OTC Trade
 15:38:59 - 01-Apr-26
Unknown* 0 $154.98 OTC Trade
 15:38:59 - 01-Apr-26
Unknown* 0 $154.79 SI Trade
 15:37:05 - 01-Apr-26
Unknown* 0 $155.06 SI Trade
 15:28:21 - 01-Apr-26
Unknown* 0 $154.14 SI Trade
 15:14:27 - 01-Apr-26
Unknown* 0 $154.15 SI Trade
 15:14:19 - 01-Apr-26
Unknown* 0 $154.18 SI Trade
 15:14:13 - 01-Apr-26
Unknown* 0 $154.12 SI Trade
 15:14:07 - 01-Apr-26
Unknown* 0 $154.49 SI Trade
 15:03:26 - 01-Apr-26
Unknown* 0 $155.16 OTC Trade
 14:51:50 - 01-Apr-26
Unknown* 0 $155.16 OTC Trade
 14:51:49 - 01-Apr-26
Unknown* 0 $155.16 OTC Trade
 14:51:49 - 01-Apr-26
Unknown* 0 $155.16 OTC Trade
 14:51:49 - 01-Apr-26
Unknown* 0 $155.16 OTC Trade
 14:51:49 - 01-Apr-26
Unknown* 0 $155.18 OTC Trade
 14:51:03 - 01-Apr-26
Unknown* 12 $155.22 OTC Trade
 14:45:03 - 01-Apr-26
Unknown* 0 $155.23 SI Trade
 14:36:58 - 01-Apr-26
Unknown* 0 $154.94 SI Trade
 14:32:50 - 01-Apr-26
Unknown* 0 $154.60 OTC Trade
 14:30:19 - 01-Apr-26
Unknown* 0 $154.60 OTC Trade
 14:30:19 - 01-Apr-26
Unknown* 0 $154.60 OTC Trade
 14:30:19 - 01-Apr-26
Unknown* 0 $154.60 OTC Trade
 14:30:19 - 01-Apr-26
Unknown* 0 $154.60 OTC Trade
 14:30:19 - 01-Apr-26
Unknown* 0 $154.60 OTC Trade
 14:30:19 - 01-Apr-26
Unknown* 0 $154.69 OTC Trade
 14:30:19 - 01-Apr-26
Unknown* 0 $154.69 OTC Trade
 14:30:19 - 01-Apr-26
Unknown* 0 $154.69 OTC Trade
 14:30:19 - 01-Apr-26
Unknown* 2 $154.69 OTC Trade
 14:30:19 - 01-Apr-26
Unknown* 0 $154.60 OTC Trade
 14:30:19 - 01-Apr-26
Unknown* 2 $154.69 OTC Trade
 14:30:19 - 01-Apr-26
Unknown* 1 $154.69 OTC Trade
 14:30:19 - 01-Apr-26
Unknown* 0 $154.63 OTC Trade
 14:30:05 - 01-Apr-26
Unknown* 4 $154.38 Negotiated Trade
OTC Trade
 14:30:02 - 01-Apr-26
Unknown* 1 $154.38 Negotiated Trade
OTC Trade
 14:30:02 - 01-Apr-26
Unknown* 7 $154.38 Negotiated Trade
OTC Trade
 14:30:02 - 01-Apr-26
Unknown* 3 $154.38 Negotiated Trade
OTC Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $154.65 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $154.65 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $154.65 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $154.53 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $154.65 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 10 $154.38 Negotiated Trade
OTC Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $154.65 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $154.65 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $154.65 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $154.65 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $154.53 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $154.65 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $154.65 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $154.65 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $154.65 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $154.65 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $154.65 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $154.65 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $154.65 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $154.65 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $154.65 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $154.65 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $154.65 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $154.65 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $154.53 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $154.65 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $154.65 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $154.65 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $154.65 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $154.65 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 2 $154.65 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 4 $155.92 OTC Trade
 13:44:57 - 01-Apr-26
Unknown* 4 $155.67 SI Trade
 13:44:57 - 01-Apr-26
Unknown* 0 $155.45 SI Trade
 12:20:55 - 01-Apr-26
Unknown* 1 $155.00 SI Trade
 11:30:58 - 01-Apr-26
Unknown* 25 $155.06 OTC Trade
 11:30:52 - 01-Apr-26
Unknown* 0 $154.53 SI Trade
 09:00:05 - 01-Apr-26
Unknown* 0 $152.00 SI Trade
 01:47:33 - 01-Apr-26
Unknown* 2 $153.00 OTC Trade
 21:13:42 - 31-Mar-26
Unknown* 2 $152.2458 Negotiated Trade
OTC Trade
 20:34:06 - 31-Mar-26
Unknown* 5 $151.955 OTC Trade
 20:24:19 - 31-Mar-26
Unknown* 0 $151.91 SI Trade
 20:15:17 - 31-Mar-26
Unknown* 1 $151.9226 OTC Trade
 19:20:13 - 31-Mar-26
Unknown* 0 $151.84 SI Trade
 19:08:24 - 31-Mar-26
Unknown* 0 $151.71 SI Trade
 18:43:08 - 31-Mar-26
Unknown* 100 $151.65 OTC Trade
 18:33:15 - 31-Mar-26
Unknown* 0 $151.62 SI Trade
 18:30:30 - 31-Mar-26
Unknown* 0 $151.55 SI Trade
 18:28:11 - 31-Mar-26
Unknown* 0 $151.71 SI Trade
 18:15:02 - 31-Mar-26
Unknown* 0 $151.65 SI Trade
 18:13:56 - 31-Mar-26
Unknown* 0 $151.58 SI Trade
 18:13:50 - 31-Mar-26
Unknown* 0 $151.60 SI Trade
 18:11:14 - 31-Mar-26
Unknown* 12 $151.876 OTC Trade
 18:02:40 - 31-Mar-26
Unknown* 12 $151.58181 Currency Conversion
OTC Trade
 18:02:40 - 31-Mar-26
Unknown* 6 $152.015 OTC Trade
 17:45:11 - 31-Mar-26
Unknown* 1 $151.05 SI Trade
 17:32:44 - 31-Mar-26
Unknown* 2 $151.03 SI Trade
 17:32:44 - 31-Mar-26
Unknown* 0 $151.01 SI Trade
 17:31:20 - 31-Mar-26
Unknown* 0 $151.33 SI Trade
 17:27:41 - 31-Mar-26
Unknown* 0 $151.16 OTC Trade
 17:26:57 - 31-Mar-26
Unknown* 0 $151.16 OTC Trade
 17:26:57 - 31-Mar-26
Unknown* 0 $150.95 OTC Trade
 17:20:28 - 31-Mar-26
Unknown* 0 $151.12 SI Trade
 16:54:14 - 31-Mar-26
Unknown* 0 $151.12 SI Trade
 16:54:14 - 31-Mar-26
Unknown* 0 $150.66 OTC Trade
 16:31:49 - 31-Mar-26
Unknown* 0 $150.66 OTC Trade
 16:31:49 - 31-Mar-26
Unknown* 0 $151.47 SI Trade
 16:20:44 - 31-Mar-26
Unknown* 0 $151.11 OTC Trade
 15:59:11 - 31-Mar-26
Unknown* 0 $151.11 OTC Trade
 15:59:11 - 31-Mar-26
Unknown* 0 $151.11 OTC Trade
 15:59:11 - 31-Mar-26
Unknown* 0 $151.11 OTC Trade
 15:59:11 - 31-Mar-26
Unknown* 0 $151.11 OTC Trade
 15:59:11 - 31-Mar-26
Unknown* 0 $151.11 OTC Trade
 15:59:11 - 31-Mar-26
Unknown* 0 $151.11 OTC Trade
 15:59:11 - 31-Mar-26
Unknown* 0 $151.11 OTC Trade
 15:59:11 - 31-Mar-26
Unknown* 0 $151.11 OTC Trade
 15:59:11 - 31-Mar-26
Unknown* 0 $151.11 OTC Trade
 15:59:11 - 31-Mar-26
Unknown* 0 $151.11 OTC Trade
 15:59:11 - 31-Mar-26
Unknown* 0 $151.11 OTC Trade
 15:59:11 - 31-Mar-26
Unknown* 0 $151.11 OTC Trade
 15:59:11 - 31-Mar-26
Unknown* 0 $151.11 OTC Trade
 15:59:11 - 31-Mar-26
Unknown* 0 $151.11 OTC Trade
 15:59:11 - 31-Mar-26
Unknown* 0 $151.11 OTC Trade
 15:59:11 - 31-Mar-26
Unknown* 0 $151.11 OTC Trade
 15:59:11 - 31-Mar-26
Unknown* 0 $151.11 OTC Trade
 15:59:11 - 31-Mar-26
Unknown* 0 $151.11 OTC Trade
 15:59:11 - 31-Mar-26
Unknown* 0 $151.11 OTC Trade
 15:59:11 - 31-Mar-26
Unknown* 0 $151.11 OTC Trade
 15:59:11 - 31-Mar-26
Unknown* 0 $151.11 OTC Trade
 15:59:11 - 31-Mar-26
Unknown* 0 $151.11 OTC Trade
 15:59:11 - 31-Mar-26
Unknown* 0 $151.11 OTC Trade
 15:59:11 - 31-Mar-26
Unknown* 0 $151.11 OTC Trade
 15:59:11 - 31-Mar-26
Unknown* 0 $151.11 OTC Trade
 15:59:11 - 31-Mar-26
Unknown* 0 $151.11 OTC Trade
 15:59:11 - 31-Mar-26
Unknown* 0 $151.11 OTC Trade
 15:59:11 - 31-Mar-26
Unknown* 0 $151.11 OTC Trade
 15:59:11 - 31-Mar-26
Unknown* 0 $151.11 OTC Trade
 15:59:11 - 31-Mar-26
Unknown* 0 $151.11 OTC Trade
 15:59:11 - 31-Mar-26
Unknown* 0 $151.11 OTC Trade
 15:59:11 - 31-Mar-26
Unknown* 0 $151.11 OTC Trade
 15:59:11 - 31-Mar-26
Unknown* 0 $151.11 OTC Trade
 15:59:11 - 31-Mar-26
Unknown* 0 $151.11 OTC Trade
 15:59:11 - 31-Mar-26
Unknown* 0 $151.11 OTC Trade
 15:59:11 - 31-Mar-26
Unknown* 0 $151.11 OTC Trade
 15:59:10 - 31-Mar-26
Unknown* 0 $151.11 OTC Trade
 15:59:10 - 31-Mar-26
Unknown* 0 $151.11 OTC Trade
 15:59:10 - 31-Mar-26
Unknown* 0 $151.11 OTC Trade
 15:59:10 - 31-Mar-26
Unknown* 0 $151.11 OTC Trade
 15:59:10 - 31-Mar-26
Unknown* 0 $151.11 OTC Trade
 15:59:10 - 31-Mar-26
Unknown* 0 $151.11 OTC Trade
 15:59:10 - 31-Mar-26
Unknown* 0 $151.11 OTC Trade
 15:59:10 - 31-Mar-26
Unknown* 0 $151.11 OTC Trade
 15:59:10 - 31-Mar-26
Unknown* 0 $151.11 OTC Trade
 15:59:10 - 31-Mar-26
Unknown* 0 $151.11 OTC Trade
 15:59:10 - 31-Mar-26
Unknown* 0 $151.11 OTC Trade
 15:59:10 - 31-Mar-26
Unknown* 0 $151.11 OTC Trade
 15:59:10 - 31-Mar-26
Unknown* 0 $151.11 OTC Trade
 15:59:10 - 31-Mar-26
Unknown* 0 $151.11 OTC Trade
 15:59:10 - 31-Mar-26
Unknown* 0 $151.11 OTC Trade
 15:59:10 - 31-Mar-26
Unknown* 0 $151.11 OTC Trade
 15:59:10 - 31-Mar-26
Unknown* 0 $151.11 OTC Trade
 15:59:10 - 31-Mar-26
Unknown* 0 $151.11 OTC Trade
 15:59:10 - 31-Mar-26
Unknown* 0 $151.11 OTC Trade
 15:59:10 - 31-Mar-26
Unknown* 0 $151.11 OTC Trade
 15:59:10 - 31-Mar-26
Unknown* 0 $151.11 OTC Trade
 15:59:10 - 31-Mar-26
Unknown* 0 $151.11 OTC Trade
 15:59:10 - 31-Mar-26
Unknown* 0 $151.11 OTC Trade
 15:59:10 - 31-Mar-26
Unknown* 0 $151.11 OTC Trade
 15:59:10 - 31-Mar-26
Unknown* 0 $151.11 OTC Trade
 15:59:10 - 31-Mar-26
Unknown* 0 $151.11 OTC Trade
 15:59:10 - 31-Mar-26
Unknown* 0 $151.11 OTC Trade
 15:59:10 - 31-Mar-26
Unknown* 0 $151.11 OTC Trade
 15:59:10 - 31-Mar-26
Unknown* 0 $151.11 OTC Trade
 15:59:10 - 31-Mar-26
Unknown* 0 $151.11 OTC Trade
 15:59:10 - 31-Mar-26
Unknown* 0 $151.11 OTC Trade
 15:59:10 - 31-Mar-26
Unknown* 0 $151.11 OTC Trade
 15:59:10 - 31-Mar-26
Unknown* 0 $151.11 OTC Trade
 15:59:10 - 31-Mar-26
Unknown* 0 $151.11 OTC Trade
 15:59:10 - 31-Mar-26
Unknown* 0 $151.11 OTC Trade
 15:59:10 - 31-Mar-26
Unknown* 0 $151.11 OTC Trade
 15:59:10 - 31-Mar-26
FTSE 100 Latest
Value10,364.79
Change0.00