| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | $123.0912 | OTC Trade |
18:42:14 - 16-Sep-25 |
| Unknown* | 27 | $123.21 | OTC Trade |
18:27:06 - 16-Sep-25 |
| Unknown* | 0 | $122.82 | OTC Trade |
16:36:27 - 16-Sep-25 |
| Unknown* | 0 | $123.05 | OTC Trade |
15:59:42 - 16-Sep-25 |
| Unknown* | 15 | $123.0976 | OTC Trade |
15:31:23 - 16-Sep-25 |
| Unknown* | 0 | $123.03 | OTC Trade |
15:26:28 - 16-Sep-25 |
| Unknown* | 1 | $123.00 | OTC Trade |
15:22:07 - 16-Sep-25 |
| Unknown* | 10 | $123.24 | OTC Trade |
14:59:38 - 16-Sep-25 |
| Unknown* | 10 | $123.24 | OTC Trade |
14:59:38 - 16-Sep-25 |
| Unknown* | 10 | $123.095 | OTC Trade |
14:56:26 - 16-Sep-25 |
| Unknown* | 10 | $123.085 | OTC Trade |
14:56:23 - 16-Sep-25 |
| Unknown* | 0 | $123.03 | OTC Trade |
14:56:09 - 16-Sep-25 |
| Unknown* | 0 | $123.11 | OTC Trade |
14:50:31 - 16-Sep-25 |
| Unknown* | 0 | $123.11 | OTC Trade |
14:50:31 - 16-Sep-25 |
| Unknown* | 0 | $123.05 | OTC Trade |
14:50:08 - 16-Sep-25 |
| Unknown* | 4 | $123.29 | OTC Trade |
14:38:09 - 16-Sep-25 |
| Unknown* | 0 | $123.26 | OTC Trade |
14:34:27 - 16-Sep-25 |
| Unknown* | 0 | $123.26 | OTC Trade |
14:34:27 - 16-Sep-25 |
| Unknown* | 0 | $123.26 | OTC Trade |
14:34:27 - 16-Sep-25 |
| Unknown* | 10 | $123.0689 | OTC Trade |
14:31:07 - 16-Sep-25 |
| Unknown* | 0 | $123.03 | OTC Trade |
14:30:46 - 16-Sep-25 |
| Unknown* | 0 | $123.03 | OTC Trade |
14:30:46 - 16-Sep-25 |
| Unknown* | 0 | $123.03 | OTC Trade |
14:30:46 - 16-Sep-25 |
| Unknown* | 0 | $123.10 | OTC Trade |
14:30:45 - 16-Sep-25 |
| Unknown* | 0 | $123.10 | OTC Trade |
14:30:45 - 16-Sep-25 |
| Unknown* | 1 | $122.93 | OTC Trade |
14:30:29 - 16-Sep-25 |
| Unknown* | 7 | $122.97 | Cross OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 10 | $123.26 | OTC Trade |
20:57:30 - 15-Sep-25 |
| Unknown* | 5 | $123.2909 | OTC Trade |
20:56:43 - 15-Sep-25 |
| Unknown* | 50 | $123.21 | OTC Trade |
20:41:11 - 15-Sep-25 |
| Unknown* | 0 | $123.24 | OTC Trade |
19:57:18 - 15-Sep-25 |
| Unknown* | 1 | $123.1976 | Cross OTC Trade |
19:19:49 - 15-Sep-25 |
| Unknown* | 34 | $123.24876 | Currency Conversion Negotiated Trade |
19:16:50 - 15-Sep-25 |
| Unknown* | 1 | $123.2652 | Cross OTC Trade |
18:55:56 - 15-Sep-25 |
| Unknown* | 20 | $122.9108 | OTC Trade |
18:21:02 - 15-Sep-25 |
| Unknown* | 8 | $122.7848 | Cross OTC Trade |
17:32:41 - 15-Sep-25 |
| Unknown* | 50 | $122.81 | OTC Trade |
17:31:26 - 15-Sep-25 |
| Unknown* | 3 | $122.8764 | Cross OTC Trade |
17:18:40 - 15-Sep-25 |
| Unknown* | 5 | $122.8764 | Cross OTC Trade |
17:18:40 - 15-Sep-25 |
| Unknown* | 1 | $122.8228 | Cross OTC Trade |
17:03:11 - 15-Sep-25 |
| Unknown* | 4 | $122.814 | Cross OTC Trade |
17:03:02 - 15-Sep-25 |
| Unknown* | 0 | $122.48 | OTC Trade |
16:17:51 - 15-Sep-25 |
| Unknown* | 0 | $122.47 | OTC Trade |
16:17:51 - 15-Sep-25 |
| Unknown* | 0 | $122.47 | OTC Trade |
16:17:51 - 15-Sep-25 |
| Unknown* | 15 | $122.3811 | OTC Trade |
16:08:52 - 15-Sep-25 |
| Unknown* | 15 | $122.13905 | Currency Conversion OTC Trade |
16:08:52 - 15-Sep-25 |
| Unknown* | 5 | $122.5464 | Cross OTC Trade |
15:52:45 - 15-Sep-25 |
| Unknown* | 0 | $122.68 | OTC Trade |
15:41:04 - 15-Sep-25 |
| Unknown* | 0 | $122.76 | OTC Trade |
15:40:26 - 15-Sep-25 |
| Unknown* | 0 | $122.72 | OTC Trade |
15:38:36 - 15-Sep-25 |
| Unknown* | 4 | $122.67 | OTC Trade |
15:34:22 - 15-Sep-25 |
| Unknown* | 59 | $122.675 | OTC Trade |
15:34:17 - 15-Sep-25 |
| Unknown* | 0 | $122.65 | OTC Trade |
15:34:12 - 15-Sep-25 |
| Unknown* | 0 | $122.65 | OTC Trade |
15:34:11 - 15-Sep-25 |
| Unknown* | 0 | $122.77 | OTC Trade |
15:30:37 - 15-Sep-25 |
| Unknown* | 4 | $122.7517 | Cross OTC Trade |
15:29:58 - 15-Sep-25 |
| Unknown* | 0 | $122.74 | OTC Trade |
15:29:41 - 15-Sep-25 |
| Unknown* | 0 | $122.74 | OTC Trade |
15:29:41 - 15-Sep-25 |
| Unknown* | 0 | $122.74 | OTC Trade |
15:29:41 - 15-Sep-25 |
| Unknown* | 24 | $122.60 | OTC Trade |
15:26:59 - 15-Sep-25 |
| Unknown* | 7 | $122.83 | OTC Trade |
15:23:42 - 15-Sep-25 |
| Unknown* | 0 | $122.67 | OTC Trade |
15:06:19 - 15-Sep-25 |
| Unknown* | 8 | $122.888 | OTC Trade |
15:01:54 - 15-Sep-25 |
| Unknown* | 10 | $122.98 | OTC Trade |
14:59:34 - 15-Sep-25 |
| Unknown* | 0 | $123.03 | OTC Trade |
14:59:06 - 15-Sep-25 |
| Unknown* | 0 | $123.06 | OTC Trade |
14:51:27 - 15-Sep-25 |
| Unknown* | 0 | $123.01 | OTC Trade |
14:50:48 - 15-Sep-25 |
| Unknown* | 0 | $123.01 | OTC Trade |
14:50:48 - 15-Sep-25 |
| Unknown* | 0 | $122.91 | OTC Trade |
14:50:42 - 15-Sep-25 |
| Unknown* | 0 | $122.97 | OTC Trade |
14:50:36 - 15-Sep-25 |
| Unknown* | 80 | $122.9603 | OTC Trade |
14:50:29 - 15-Sep-25 |
| Unknown* | 4 | $122.9988 | OTC Trade |
14:50:22 - 15-Sep-25 |
| Unknown* | 46 | $123.4093 | Cross OTC Trade |
14:39:10 - 15-Sep-25 |
| Unknown* | 0 | $123.36 | OTC Trade |
14:38:30 - 15-Sep-25 |
| Unknown* | 5 | $123.38 | OTC Trade |
14:37:30 - 15-Sep-25 |
| Unknown* | 0 | $123.36 | OTC Trade |
14:34:11 - 15-Sep-25 |
| Unknown* | 0 | $123.31 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $123.36 | OTC Trade |
14:32:00 - 15-Sep-25 |
| Unknown* | 0 | $123.31 | OTC Trade |
14:31:56 - 15-Sep-25 |
| Unknown* | 0 | $123.31 | OTC Trade |
14:31:56 - 15-Sep-25 |
| Unknown* | 0 | $123.36 | OTC Trade |
14:31:55 - 15-Sep-25 |
| Unknown* | 0 | $123.31 | OTC Trade |
14:31:55 - 15-Sep-25 |
| Unknown* | 0 | $123.31 | OTC Trade |
14:31:55 - 15-Sep-25 |
| Unknown* | 0 | $123.31 | OTC Trade |
14:31:55 - 15-Sep-25 |
| Unknown* | 0 | $123.31 | OTC Trade |
14:31:54 - 15-Sep-25 |
| Unknown* | 3 | $123.31 | OTC Trade |
14:31:54 - 15-Sep-25 |
| Unknown* | 0 | $123.31 | OTC Trade |
14:31:54 - 15-Sep-25 |
| Unknown* | 0 | $123.36 | OTC Trade |
14:31:53 - 15-Sep-25 |
| Unknown* | 0 | $123.26 | OTC Trade |
14:31:06 - 15-Sep-25 |
| Unknown* | 4 | $123.26 | OTC Trade |
14:31:05 - 15-Sep-25 |
| Unknown* | 0 | $123.20 | OTC Trade |
14:31:04 - 15-Sep-25 |
| Unknown* | 0 | $123.26 | OTC Trade |
14:31:00 - 15-Sep-25 |
| Unknown* | 2 | $123.08 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 4 | $123.08 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 44 | $123.08 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 1 | $123.08 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 8 | $123.08 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 9 | $126.32 | OTC Trade |
21:54:02 - 12-Sep-25 |
| Unknown* | 25 | $124.13 | OTC Trade |
20:59:55 - 12-Sep-25 |
| Unknown* | 20 | $124.1793 | OTC Trade |
20:58:47 - 12-Sep-25 |
| Unknown* | 11 | $124.27 | OTC Trade |
20:51:44 - 12-Sep-25 |
| Unknown* | 20 | $124.13 | OTC Trade |
20:48:21 - 12-Sep-25 |
| Unknown* | 20 | $123.95 | OTC Trade |
20:42:49 - 12-Sep-25 |
| Unknown* | 100 | $123.9614 | OTC Trade |
20:42:49 - 12-Sep-25 |
| Unknown* | 84 | $123.929 | OTC Trade |
20:20:08 - 12-Sep-25 |
| Unknown* | 50 | $124.0152 | Cross OTC Trade |
20:02:12 - 12-Sep-25 |
| Unknown* | 1 | $124.0076 | Cross OTC Trade |
19:56:52 - 12-Sep-25 |
| Unknown* | 0 | $123.75 | OTC Trade |
19:23:20 - 12-Sep-25 |
| Unknown* | 0 | $123.56 | OTC Trade |
17:53:51 - 12-Sep-25 |
| Unknown* | 0 | $123.56 | OTC Trade |
17:53:51 - 12-Sep-25 |
| Unknown* | 1 | $123.8352 | Cross OTC Trade |
17:30:13 - 12-Sep-25 |
| Unknown* | 0 | $123.90 | OTC Trade |
17:22:00 - 12-Sep-25 |
| Unknown* | 1 | $123.65 | OTC Trade |
17:04:13 - 12-Sep-25 |
| Unknown* | 4 | $123.5486 | OTC Trade |
16:58:43 - 12-Sep-25 |
| Unknown* | 4 | $123.535 | OTC Trade |
16:58:00 - 12-Sep-25 |
| Unknown* | 0 | $123.81 | OTC Trade |
16:46:35 - 12-Sep-25 |
| Unknown* | 0 | $123.81 | OTC Trade |
16:46:35 - 12-Sep-25 |
| Unknown* | 50 | $123.8005 | OTC Trade |
16:45:35 - 12-Sep-25 |
| Unknown* | 8 | $124.20 | OTC Trade |
16:16:23 - 12-Sep-25 |
| Unknown* | 0 | $124.42 | OTC Trade |
16:07:32 - 12-Sep-25 |
| Unknown* | 0 | $124.46 | OTC Trade |
15:58:07 - 12-Sep-25 |
| Unknown* | 0 | $124.44 | OTC Trade |
15:49:14 - 12-Sep-25 |
| Unknown* | 0 | $124.47 | OTC Trade |
15:48:13 - 12-Sep-25 |
| Unknown* | 0 | $124.71 | OTC Trade |
15:37:21 - 12-Sep-25 |
| Unknown* | 0 | $124.71 | OTC Trade |
15:37:21 - 12-Sep-25 |
| Unknown* | 0 | $124.71 | OTC Trade |
15:37:21 - 12-Sep-25 |
| Unknown* | 1 | $124.71 | OTC Trade |
15:37:21 - 12-Sep-25 |
| Unknown* | 0 | $124.71 | OTC Trade |
15:37:21 - 12-Sep-25 |
| Unknown* | 0 | $124.71 | OTC Trade |
15:37:21 - 12-Sep-25 |
| Unknown* | 0 | $124.71 | OTC Trade |
15:37:21 - 12-Sep-25 |
| Unknown* | 1 | $125.04 | OTC Trade |
15:28:31 - 12-Sep-25 |
| Unknown* | 0 | $124.98 | OTC Trade |
15:25:53 - 12-Sep-25 |
| Unknown* | 20 | $124.4662 | OTC Trade |
14:54:18 - 12-Sep-25 |
| Unknown* | 20 | $124.53544 | Currency Conversion OTC Trade |
14:54:18 - 12-Sep-25 |
| Unknown* | 3 | $124.477 | OTC Trade |
14:53:03 - 12-Sep-25 |
| Unknown* | 0 | $124.32 | OTC Trade |
14:51:11 - 12-Sep-25 |
| Unknown* | 0 | $124.32 | OTC Trade |
14:51:11 - 12-Sep-25 |
| Unknown* | 0 | $124.32 | OTC Trade |
14:51:10 - 12-Sep-25 |
| Unknown* | 0 | $124.23 | OTC Trade |
14:51:04 - 12-Sep-25 |
| Unknown* | 0 | $124.23 | OTC Trade |
14:51:04 - 12-Sep-25 |
| Unknown* | 0 | $124.23 | OTC Trade |
14:51:03 - 12-Sep-25 |
| Unknown* | 0 | $124.23 | OTC Trade |
14:51:02 - 12-Sep-25 |
| Unknown* | 0 | $124.32 | OTC Trade |
14:50:56 - 12-Sep-25 |
| Unknown* | 0 | $124.32 | OTC Trade |
14:50:52 - 12-Sep-25 |
| Unknown* | 0 | $124.32 | OTC Trade |
14:50:52 - 12-Sep-25 |
| Unknown* | 0 | $124.25 | OTC Trade |
14:50:50 - 12-Sep-25 |
| Unknown* | 0 | $124.32 | OTC Trade |
14:50:50 - 12-Sep-25 |
| Unknown* | 0 | $124.32 | OTC Trade |
14:50:41 - 12-Sep-25 |
| Unknown* | 0 | $124.32 | OTC Trade |
14:50:40 - 12-Sep-25 |
| Unknown* | 0 | $124.32 | OTC Trade |
14:50:37 - 12-Sep-25 |
| Unknown* | 0 | $124.34 | OTC Trade |
14:50:32 - 12-Sep-25 |
| Unknown* | 4 | $124.1581 | Cross OTC Trade |
14:46:19 - 12-Sep-25 |
| Unknown* | 0 | $124.23 | OTC Trade |
14:45:38 - 12-Sep-25 |
| Unknown* | 27 | $124.0341 | OTC Trade |
14:44:18 - 12-Sep-25 |
| Unknown* | 27 | $124.21737 | Currency Conversion OTC Trade |
14:44:18 - 12-Sep-25 |
| Unknown* | 1 | $124.0695 | Cross OTC Trade |
14:41:22 - 12-Sep-25 |
| Unknown* | 0 | $124.07 | OTC Trade |
14:41:19 - 12-Sep-25 |
| Unknown* | 0 | $124.30 | OTC Trade |
14:37:53 - 12-Sep-25 |
| Unknown* | 1 | $124.1828 | Cross OTC Trade |
14:33:58 - 12-Sep-25 |
| Unknown* | 3 | $123.85 | OTC Trade |
14:31:16 - 12-Sep-25 |
| Unknown* | 0 | $123.85 | OTC Trade |
14:31:15 - 12-Sep-25 |
| Unknown* | 0 | $123.85 | OTC Trade |
14:31:15 - 12-Sep-25 |
| Unknown* | 0 | $123.85 | OTC Trade |
14:31:15 - 12-Sep-25 |
| Unknown* | 0 | $123.85 | OTC Trade |
14:31:15 - 12-Sep-25 |
| Unknown* | 0 | $123.85 | OTC Trade |
14:31:15 - 12-Sep-25 |
| Unknown* | 0 | $123.85 | OTC Trade |
14:31:15 - 12-Sep-25 |
| Unknown* | 0 | $123.85 | OTC Trade |
14:31:15 - 12-Sep-25 |
| Unknown* | 0 | $123.85 | OTC Trade |
14:31:15 - 12-Sep-25 |
| Unknown* | 0 | $123.85 | OTC Trade |
14:31:15 - 12-Sep-25 |
| Unknown* | 0 | $123.85 | OTC Trade |
14:31:15 - 12-Sep-25 |
| Unknown* | 0 | $123.85 | OTC Trade |
14:31:15 - 12-Sep-25 |
| Unknown* | 0 | $123.85 | OTC Trade |
14:31:15 - 12-Sep-25 |
| Unknown* | 0 | $123.85 | OTC Trade |
14:31:15 - 12-Sep-25 |
| Unknown* | 0 | $123.85 | OTC Trade |
14:31:15 - 12-Sep-25 |
| Unknown* | 0 | $123.85 | OTC Trade |
14:31:15 - 12-Sep-25 |
| Unknown* | 0 | $123.85 | OTC Trade |
14:31:15 - 12-Sep-25 |
| Unknown* | 0 | $123.57 | OTC Trade |
14:30:35 - 12-Sep-25 |
| Unknown* | 0 | $123.57 | OTC Trade |
14:30:35 - 12-Sep-25 |
| Unknown* | 0 | $123.57 | OTC Trade |
14:30:35 - 12-Sep-25 |
| Unknown* | 0 | $123.57 | OTC Trade |
14:30:34 - 12-Sep-25 |
| Unknown* | 0 | $123.57 | OTC Trade |
14:30:34 - 12-Sep-25 |
| Unknown* | 0 | $123.65 | OTC Trade |
14:30:34 - 12-Sep-25 |
| Unknown* | 0 | $123.57 | OTC Trade |
14:30:34 - 12-Sep-25 |
| Unknown* | 0 | $123.57 | OTC Trade |
14:30:34 - 12-Sep-25 |
| Unknown* | 0 | $123.57 | OTC Trade |
14:30:33 - 12-Sep-25 |
| Unknown* | 0 | $123.48 | OTC Trade |
14:30:33 - 12-Sep-25 |
| Unknown* | 0 | $123.57 | OTC Trade |
14:30:33 - 12-Sep-25 |
| Unknown* | 0 | $123.57 | OTC Trade |
14:30:33 - 12-Sep-25 |
| Unknown* | 0 | $123.57 | OTC Trade |
14:30:33 - 12-Sep-25 |
| Unknown* | 1 | $123.4707 | Cross OTC Trade |
14:30:33 - 12-Sep-25 |
| Unknown* | 0 | $123.57 | OTC Trade |
14:30:32 - 12-Sep-25 |
| Unknown* | 0 | $123.57 | OTC Trade |
14:30:32 - 12-Sep-25 |
| Unknown* | 0 | $123.57 | OTC Trade |
14:30:32 - 12-Sep-25 |
| Unknown* | 0 | $123.57 | OTC Trade |
14:30:32 - 12-Sep-25 |
| Unknown* | 0 | $123.57 | OTC Trade |
14:30:32 - 12-Sep-25 |
| Unknown* | 10 | $123.704 | OTC Trade |
14:30:05 - 12-Sep-25 |
| Unknown* | 50 | $123.701 | OTC Trade |
14:30:04 - 12-Sep-25 |
| Unknown* | 10 | $123.6995 | OTC Trade |
14:30:04 - 12-Sep-25 |
| Unknown* | 90 | $123.6995 | OTC Trade |
14:30:04 - 12-Sep-25 |
| Unknown* | 12 | $123.805 | OTC Trade |
14:30:00 - 12-Sep-25 |