Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novartis Adr Re (0K9E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 54 $120.902 OTC Trade
15:56:37 - 11-Jul-25
Unknown* 1 $121.0328 Cross
OTC Trade
15:33:01 - 11-Jul-25
Unknown* 0 $122.85 OTC Trade
14:45:47 - 11-Jul-25
Unknown* 0 $122.85 OTC Trade
14:45:46 - 11-Jul-25
Unknown* 0 $122.85 OTC Trade
14:45:46 - 11-Jul-25
Unknown* 0 $122.85 OTC Trade
14:45:06 - 11-Jul-25
Unknown* 0 $122.85 OTC Trade
14:45:06 - 11-Jul-25
Unknown* 0 $122.85 OTC Trade
14:45:06 - 11-Jul-25
Unknown* 1 $122.822 OTC Trade
14:40:09 - 11-Jul-25
Unknown* 1 $122.94305 Currency Conversion
OTC Trade
14:34:13 - 11-Jul-25
Unknown* 0 $122.27 OTC Trade
14:33:49 - 11-Jul-25
Unknown* 0 $122.27 OTC Trade
14:33:02 - 11-Jul-25
Unknown* 0 $122.75 OTC Trade
14:31:10 - 11-Jul-25
Unknown* 0 $122.71 OTC Trade
14:30:56 - 11-Jul-25
Unknown* 0 $122.69 OTC Trade
14:30:53 - 11-Jul-25
Unknown* 0 $122.80 OTC Trade
14:30:38 - 11-Jul-25
Unknown* 0 $122.80 OTC Trade
14:30:38 - 11-Jul-25
Unknown* 0 $122.80 OTC Trade
14:30:37 - 11-Jul-25
Unknown* 0 $122.74 OTC Trade
14:30:37 - 11-Jul-25
Unknown* 0 $122.80 OTC Trade
14:30:37 - 11-Jul-25
Unknown* 0 $122.80 OTC Trade
14:30:37 - 11-Jul-25
Unknown* 0 $122.74 OTC Trade
14:30:37 - 11-Jul-25
Unknown* 0 $122.80 OTC Trade
14:30:36 - 11-Jul-25
Unknown* 0 $122.80 OTC Trade
14:30:36 - 11-Jul-25
Unknown* 0 $122.80 OTC Trade
14:30:36 - 11-Jul-25
Unknown* 0 $122.80 OTC Trade
14:30:35 - 11-Jul-25
Unknown* 0 $122.80 OTC Trade
14:30:35 - 11-Jul-25
Unknown* 0 $122.80 OTC Trade
14:30:35 - 11-Jul-25
Unknown* 0 $122.80 OTC Trade
14:30:35 - 11-Jul-25
Unknown* 0 $122.80 OTC Trade
14:30:35 - 11-Jul-25
Unknown* 0 $122.80 OTC Trade
14:30:35 - 11-Jul-25
Unknown* 0 $122.80 OTC Trade
14:30:35 - 11-Jul-25
Unknown* 0 $122.80 OTC Trade
14:30:35 - 11-Jul-25
Unknown* 0 $122.80 OTC Trade
14:30:35 - 11-Jul-25
Unknown* 0 $122.80 OTC Trade
14:30:35 - 11-Jul-25
Unknown* 0 $122.80 OTC Trade
14:30:35 - 11-Jul-25
Unknown* 0 $122.80 OTC Trade
14:30:35 - 11-Jul-25
Unknown* 0 $122.80 OTC Trade
14:30:35 - 11-Jul-25
Unknown* 0 $122.80 OTC Trade
14:30:35 - 11-Jul-25
Unknown* 0 $122.80 OTC Trade
14:30:35 - 11-Jul-25
Unknown* 0 $122.73 OTC Trade
14:30:35 - 11-Jul-25
Unknown* 0 $122.73 OTC Trade
14:30:35 - 11-Jul-25
Unknown* 0 $122.73 OTC Trade
14:30:35 - 11-Jul-25
Unknown* 0 $122.80 OTC Trade
14:30:35 - 11-Jul-25
Unknown* 0 $122.74 OTC Trade
14:30:35 - 11-Jul-25
Unknown* 0 $122.80 OTC Trade
14:30:35 - 11-Jul-25
Unknown* 0 $122.80 OTC Trade
14:30:34 - 11-Jul-25
Unknown* 0 $122.80 OTC Trade
14:30:34 - 11-Jul-25
Unknown* 0 $122.80 OTC Trade
14:30:34 - 11-Jul-25
Unknown* 0 $122.80 OTC Trade
14:30:34 - 11-Jul-25
Unknown* 0 $122.80 OTC Trade
14:30:34 - 11-Jul-25
Unknown* 0 $122.80 OTC Trade
14:30:34 - 11-Jul-25
Unknown* 0 $122.80 OTC Trade
14:30:34 - 11-Jul-25
Unknown* 0 $122.80 OTC Trade
14:30:34 - 11-Jul-25
Unknown* 0 $122.80 OTC Trade
14:30:34 - 11-Jul-25
Unknown* 0 $122.80 OTC Trade
14:30:34 - 11-Jul-25
Unknown* 0 $122.80 OTC Trade
14:30:34 - 11-Jul-25
Unknown* 0 $122.80 OTC Trade
14:30:34 - 11-Jul-25
Unknown* 0 $122.80 OTC Trade
14:30:34 - 11-Jul-25
Unknown* 0 $122.80 OTC Trade
14:30:34 - 11-Jul-25
Unknown* 0 $122.73 OTC Trade
14:30:34 - 11-Jul-25
Unknown* 0 $122.73 OTC Trade
14:30:34 - 11-Jul-25
Unknown* 0 $122.80 OTC Trade
14:30:34 - 11-Jul-25
Unknown* 0 $122.80 OTC Trade
14:30:34 - 11-Jul-25
Unknown* 0 $122.80 OTC Trade
14:30:34 - 11-Jul-25
Unknown* 0 $122.80 OTC Trade
14:30:33 - 11-Jul-25
Unknown* 0 $122.80 OTC Trade
14:30:33 - 11-Jul-25
Unknown* 0 $122.80 OTC Trade
14:30:33 - 11-Jul-25
Unknown* 0 $122.80 OTC Trade
14:30:33 - 11-Jul-25
Unknown* 0 $122.80 OTC Trade
14:30:33 - 11-Jul-25
Unknown* 0 $122.78 OTC Trade
14:30:27 - 11-Jul-25
Unknown* 0 $122.76 OTC Trade
14:30:26 - 11-Jul-25
Unknown* 9 $122.76 OTC Trade
14:30:26 - 11-Jul-25
Unknown* 0 $122.76 OTC Trade
14:30:24 - 11-Jul-25
Unknown* 4 $122.85 Cross
OTC Trade
14:30:00 - 11-Jul-25
Unknown* 2 $122.85 Cross
OTC Trade
14:30:00 - 11-Jul-25
Unknown* 1 $123.877 Cross
OTC Trade
20:48:21 - 10-Jul-25
Unknown* 4 $123.8064 Cross
OTC Trade
19:39:21 - 10-Jul-25
Unknown* 5 $124.046 Cross
OTC Trade
17:31:00 - 10-Jul-25
Unknown* 0 $124.25 OTC Trade
16:55:13 - 10-Jul-25
Unknown* 0 $124.23 OTC Trade
16:41:50 - 10-Jul-25
Unknown* 2 $124.3352 Cross
OTC Trade
16:36:14 - 10-Jul-25
Unknown* 4 $124.64 OTC Trade
16:23:56 - 10-Jul-25
Unknown* 4 $124.645 OTC Trade
16:23:54 - 10-Jul-25
Unknown* 8 $124.6924 Cross
OTC Trade
16:10:28 - 10-Jul-25
Unknown* 42 $124.7193 OTC Trade
16:04:06 - 10-Jul-25
Unknown* 0 $124.58 OTC Trade
16:02:14 - 10-Jul-25
Unknown* 0 $124.15 OTC Trade
15:28:51 - 10-Jul-25
Unknown* 30 $124.1275 OTC Trade
15:25:10 - 10-Jul-25
Unknown* 13 $124.69178 Currency Conversion
Negotiated Trade
15:10:27 - 10-Jul-25
Unknown* 1 $123.8354 OTC Trade
14:37:39 - 10-Jul-25
Unknown* 0 $123.84 OTC Trade
14:36:22 - 10-Jul-25
Unknown* 0 $123.84 OTC Trade
14:36:18 - 10-Jul-25
Unknown* 0 $123.84 OTC Trade
14:36:14 - 10-Jul-25
Unknown* 100 $123.76 OTC Trade
14:35:25 - 10-Jul-25
Unknown* 100 $123.785 OTC Trade
14:35:15 - 10-Jul-25
Unknown* 0 $123.58 OTC Trade
14:30:22 - 10-Jul-25
Unknown* 0 $123.58 OTC Trade
14:30:22 - 10-Jul-25
Unknown* 0 $123.58 OTC Trade
14:30:22 - 10-Jul-25
Unknown* 0 $123.58 OTC Trade
14:30:22 - 10-Jul-25
Unknown* 0 $123.58 OTC Trade
14:30:22 - 10-Jul-25
Unknown* 0 $123.58 OTC Trade
14:30:22 - 10-Jul-25
Unknown* 0 $123.58 OTC Trade
14:30:22 - 10-Jul-25
Unknown* 0 $123.58 OTC Trade
14:30:22 - 10-Jul-25
Unknown* 0 $123.58 OTC Trade
14:30:22 - 10-Jul-25
Unknown* 0 $123.58 OTC Trade
14:30:22 - 10-Jul-25
Unknown* 0 $123.58 OTC Trade
14:30:22 - 10-Jul-25
Unknown* 0 $123.58 OTC Trade
14:30:22 - 10-Jul-25
Unknown* 0 $123.58 OTC Trade
14:30:22 - 10-Jul-25
Unknown* 0 $123.58 OTC Trade
14:30:22 - 10-Jul-25
Unknown* 0 $123.58 OTC Trade
14:30:22 - 10-Jul-25
Unknown* 0 $123.58 OTC Trade
14:30:22 - 10-Jul-25
Unknown* 0 $123.51 OTC Trade
14:30:22 - 10-Jul-25
Unknown* 0 $123.58 OTC Trade
14:30:22 - 10-Jul-25
Unknown* 0 $123.51 OTC Trade
14:30:22 - 10-Jul-25
Unknown* 0 $123.51 OTC Trade
14:30:22 - 10-Jul-25
Unknown* 0 $123.51 OTC Trade
14:30:22 - 10-Jul-25
Unknown* 0 $123.58 OTC Trade
14:30:22 - 10-Jul-25
Unknown* 0 $123.58 OTC Trade
14:30:22 - 10-Jul-25
Unknown* 0 $123.58 OTC Trade
14:30:22 - 10-Jul-25
Unknown* 0 $123.51 OTC Trade
14:30:22 - 10-Jul-25
Unknown* 0 $123.58 OTC Trade
14:30:22 - 10-Jul-25
Unknown* 0 $123.58 OTC Trade
14:30:22 - 10-Jul-25
Unknown* 0 $123.58 OTC Trade
14:30:22 - 10-Jul-25
Unknown* 0 $123.58 OTC Trade
14:30:22 - 10-Jul-25
Unknown* 0 $123.51 OTC Trade
14:30:22 - 10-Jul-25
Unknown* 0 $123.58 OTC Trade
14:30:22 - 10-Jul-25
Unknown* 0 $123.58 OTC Trade
14:30:22 - 10-Jul-25
Unknown* 0 $123.58 OTC Trade
14:30:22 - 10-Jul-25
Unknown* 0 $123.58 OTC Trade
14:30:22 - 10-Jul-25
Unknown* 0 $123.58 OTC Trade
14:30:22 - 10-Jul-25
Unknown* 0 $123.58 OTC Trade
14:30:22 - 10-Jul-25
Unknown* 0 $123.58 OTC Trade
14:30:22 - 10-Jul-25
Unknown* 0 $123.58 OTC Trade
14:30:22 - 10-Jul-25
Unknown* 0 $123.58 OTC Trade
14:30:22 - 10-Jul-25
Unknown* 0 $123.58 OTC Trade
14:30:22 - 10-Jul-25
Unknown* 0 $123.58 OTC Trade
14:30:22 - 10-Jul-25
Unknown* 0 $123.59 OTC Trade
14:30:16 - 10-Jul-25
Unknown* 0 $123.65 OTC Trade
14:30:15 - 10-Jul-25
Unknown* 0 $123.65 OTC Trade
14:30:14 - 10-Jul-25
Unknown* 1 $123.79 Cross
OTC Trade
14:30:01 - 10-Jul-25
Unknown* 3 $123.79 Cross
OTC Trade
14:30:01 - 10-Jul-25
Unknown* 4 $123.79 Cross
OTC Trade
14:30:01 - 10-Jul-25
Unknown* 5 $123.79 Cross
OTC Trade
14:30:01 - 10-Jul-25
Unknown* 8 $122.9736 Cross
OTC Trade
20:40:22 - 09-Jul-25
Unknown* 8 $123.0264 Cross
OTC Trade
20:37:53 - 09-Jul-25
Unknown* 1 $122.6052 Cross
OTC Trade
18:36:27 - 09-Jul-25
Unknown* 11 $122.9145 Currency Conversion
Negotiated Trade
17:25:14 - 09-Jul-25
Unknown* 1 $122.6752 Cross
OTC Trade
17:23:48 - 09-Jul-25
Unknown* 4 $122.75 OTC Trade
15:46:35 - 09-Jul-25
Unknown* 49 $122.34245 Currency Conversion
Negotiated Trade
15:30:20 - 09-Jul-25
Unknown* 51 $122.355 OTC Trade
15:02:08 - 09-Jul-25
Unknown* 0 $122.62 OTC Trade
14:50:57 - 09-Jul-25
Unknown* 0 $122.62 OTC Trade
14:50:57 - 09-Jul-25
Unknown* 0 $122.63 OTC Trade
14:50:10 - 09-Jul-25
Unknown* 0 $122.63 OTC Trade
14:50:10 - 09-Jul-25
Unknown* 0 $122.59 OTC Trade
14:47:54 - 09-Jul-25
Unknown* 0 $122.59 OTC Trade
14:47:54 - 09-Jul-25
Unknown* 0 $122.59 OTC Trade
14:47:53 - 09-Jul-25
Unknown* 0 $122.67 OTC Trade
14:44:33 - 09-Jul-25
Unknown* 5 $122.87 OTC Trade
14:41:34 - 09-Jul-25
Unknown* 0 $122.83 OTC Trade
14:39:52 - 09-Jul-25
Unknown* 1 $122.83 OTC Trade
14:39:52 - 09-Jul-25
Unknown* 2 $122.8355 OTC Trade
14:39:39 - 09-Jul-25
Unknown* 0 $123.00 OTC Trade
14:36:42 - 09-Jul-25
Unknown* 1 $122.41709 Currency Conversion
Negotiated Trade
14:33:57 - 09-Jul-25
Unknown* 0 $122.32 OTC Trade
14:30:57 - 09-Jul-25
Unknown* 0 $122.22 OTC Trade
14:30:53 - 09-Jul-25
Unknown* 0 $122.29 OTC Trade
14:30:50 - 09-Jul-25
Unknown* 0 $122.29 OTC Trade
14:30:48 - 09-Jul-25
Unknown* 0 $122.29 OTC Trade
14:30:48 - 09-Jul-25
Unknown* 0 $122.30 OTC Trade
14:30:47 - 09-Jul-25
Unknown* 0 $122.35 OTC Trade
14:30:47 - 09-Jul-25
Unknown* 0 $122.29 OTC Trade
14:30:45 - 09-Jul-25
Unknown* 0 $122.30 OTC Trade
14:30:45 - 09-Jul-25
Unknown* 0 $122.29 OTC Trade
14:30:44 - 09-Jul-25
Unknown* 0 $122.29 OTC Trade
14:30:42 - 09-Jul-25
Unknown* 0 $122.29 OTC Trade
14:30:40 - 09-Jul-25
Unknown* 0 $122.29 OTC Trade
14:30:38 - 09-Jul-25
Unknown* 0 $122.30 OTC Trade
14:30:38 - 09-Jul-25
Unknown* 0 $122.28 OTC Trade
14:30:37 - 09-Jul-25
Unknown* 0 $122.29 OTC Trade
14:30:37 - 09-Jul-25
Unknown* 0 $122.29 OTC Trade
14:30:37 - 09-Jul-25
Unknown* 0 $122.22 OTC Trade
14:30:37 - 09-Jul-25
Unknown* 0 $122.22 OTC Trade
14:30:37 - 09-Jul-25
Unknown* 0 $122.29 OTC Trade
14:30:36 - 09-Jul-25
Unknown* 0 $122.29 OTC Trade
14:30:36 - 09-Jul-25
Unknown* 0 $122.29 OTC Trade
14:30:36 - 09-Jul-25
Unknown* 0 $122.29 OTC Trade
14:30:35 - 09-Jul-25
Unknown* 0 $122.30 OTC Trade
14:30:34 - 09-Jul-25
Unknown* 0 $122.30 OTC Trade
14:30:33 - 09-Jul-25
Unknown* 0 $122.30 OTC Trade
14:30:31 - 09-Jul-25
Unknown* 0 $122.30 OTC Trade
14:30:31 - 09-Jul-25
Unknown* 0 $122.31 OTC Trade
14:30:30 - 09-Jul-25
Unknown* 0 $122.30 OTC Trade
14:30:29 - 09-Jul-25
Unknown* 0 $122.30 OTC Trade
14:30:28 - 09-Jul-25
Unknown* 0 $122.30 OTC Trade
14:30:28 - 09-Jul-25
Unknown* 0 $122.30 OTC Trade
14:30:28 - 09-Jul-25
Unknown* 0 $122.30 OTC Trade
14:30:28 - 09-Jul-25
Unknown* 0 $122.30 OTC Trade
14:30:27 - 09-Jul-25
FTSE 100 Latest
Value8,934.50
Change-41.16