| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $156.01 | OTC Trade |
18:52:45 - 06-Feb-26 |
| Unknown* | 0 | $155.93 | SI Trade |
18:46:43 - 06-Feb-26 |
| Unknown* | 2 | $155.76 | OTC Trade |
18:41:05 - 06-Feb-26 |
| Unknown* | 35 | $155.755 | OTC Trade |
18:40:05 - 06-Feb-26 |
| Unknown* | 35 | $155.755 | OTC Trade |
18:40:05 - 06-Feb-26 |
| Unknown* | 7 | $155.638 | OTC Trade |
18:36:30 - 06-Feb-26 |
| Unknown* | 2 | $155.4471 | Cross OTC Trade |
18:26:51 - 06-Feb-26 |
| Unknown* | 0 | $155.49 | SI Trade |
17:58:23 - 06-Feb-26 |
| Unknown* | 2 | $155.5358 | Cross OTC Trade |
17:55:17 - 06-Feb-26 |
| Unknown* | 3 | $155.51 | SI Trade |
17:54:30 - 06-Feb-26 |
| Unknown* | 0 | $154.87 | SI Trade |
17:18:57 - 06-Feb-26 |
| Unknown* | 6 | $155.02 | SI Trade |
16:50:00 - 06-Feb-26 |
| Unknown* | 0 | $155.05 | SI Trade |
16:41:48 - 06-Feb-26 |
| Unknown* | 1 | $154.9302 | Cross OTC Trade |
16:36:13 - 06-Feb-26 |
| Unknown* | 0 | $154.94 | OTC Trade |
16:34:13 - 06-Feb-26 |
| Unknown* | 0 | $154.87 | SI Trade |
16:31:29 - 06-Feb-26 |
| Unknown* | 4 | $155.2081 | OTC Trade |
16:24:06 - 06-Feb-26 |
| Unknown* | 0 | $155.27 | SI Trade |
16:22:31 - 06-Feb-26 |
| Unknown* | 0 | $154.95 | SI Trade |
16:17:00 - 06-Feb-26 |
| Unknown* | 0 | $155.18 | SI Trade |
16:14:29 - 06-Feb-26 |
| Unknown* | 3 | $155.2515 | Cross OTC Trade |
16:02:22 - 06-Feb-26 |
| Unknown* | 0 | $154.96 | SI Trade |
15:44:10 - 06-Feb-26 |
| Unknown* | 1 | $154.896 | OTC Trade |
15:37:24 - 06-Feb-26 |
| Unknown* | 16 | $154.8662 | OTC Trade |
15:37:21 - 06-Feb-26 |
| Unknown* | 17 | $154.868 | OTC Trade |
15:37:21 - 06-Feb-26 |
| Unknown* | 3 | $154.4207 | Currency Conversion Negotiated Trade |
15:34:04 - 06-Feb-26 |
| Unknown* | 0 | $154.88 | SI Trade |
15:32:53 - 06-Feb-26 |
| Unknown* | 132 | $154.9798 | OTC Trade |
15:32:34 - 06-Feb-26 |
| Unknown* | 43 | $154.9168 | OTC Trade |
15:31:03 - 06-Feb-26 |
| Unknown* | 0 | $154.84 | SI Trade |
15:29:02 - 06-Feb-26 |
| Unknown* | 0 | $154.65 | SI Trade |
15:24:58 - 06-Feb-26 |
| Unknown* | 877 | $154.56 | OTC Trade |
15:22:06 - 06-Feb-26 |
| Unknown* | 877 | $153.95269 | Currency Conversion OTC Trade |
15:22:06 - 06-Feb-26 |
| Unknown* | 3 | $154.5699 | Cross OTC Trade |
15:21:52 - 06-Feb-26 |
| Unknown* | 0 | $154.80 | SI Trade |
15:19:50 - 06-Feb-26 |
| Unknown* | 1 | $154.595 | OTC Trade |
15:11:35 - 06-Feb-26 |
| Unknown* | 0 | $154.60 | SI Trade |
15:09:18 - 06-Feb-26 |
| Unknown* | 0 | $154.99 | SI Trade |
15:03:51 - 06-Feb-26 |
| Unknown* | 0 | $155.17 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | $155.31 | OTC Trade |
14:52:39 - 06-Feb-26 |
| Unknown* | 0 | $155.26 | OTC Trade |
14:52:39 - 06-Feb-26 |
| Unknown* | 0 | $155.38 | OTC Trade |
14:52:32 - 06-Feb-26 |
| Unknown* | 0 | $155.39 | SI Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $155.42 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $155.40 | OTC Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 0 | $155.27 | OTC Trade |
14:51:05 - 06-Feb-26 |
| Unknown* | 0 | $155.34 | OTC Trade |
14:50:15 - 06-Feb-26 |
| Unknown* | 0 | $155.39 | OTC Trade |
14:42:00 - 06-Feb-26 |
| Unknown* | 0 | $155.37 | OTC Trade |
14:41:15 - 06-Feb-26 |
| Unknown* | 0 | $155.37 | OTC Trade |
14:41:15 - 06-Feb-26 |
| Unknown* | 0 | $155.39 | OTC Trade |
14:41:12 - 06-Feb-26 |
| Unknown* | 0 | $155.39 | OTC Trade |
14:41:12 - 06-Feb-26 |
| Unknown* | 2 | $155.25 | OTC Trade |
14:40:37 - 06-Feb-26 |
| Unknown* | 0 | $155.00 | OTC Trade |
14:38:41 - 06-Feb-26 |
| Unknown* | 0 | $155.00 | OTC Trade |
14:38:41 - 06-Feb-26 |
| Unknown* | 2 | $155.035 | OTC Trade |
14:38:41 - 06-Feb-26 |
| Unknown* | 0 | $154.96 | SI Trade |
14:37:21 - 06-Feb-26 |
| Unknown* | 0 | $154.86 | OTC Trade |
14:36:29 - 06-Feb-26 |
| Unknown* | 0 | $154.76 | OTC Trade |
14:36:05 - 06-Feb-26 |
| Unknown* | 18 | $154.5268 | OTC Trade |
14:35:04 - 06-Feb-26 |
| Unknown* | 18 | $153.95264 | Currency Conversion OTC Trade |
14:35:04 - 06-Feb-26 |
| Unknown* | 1 | $154.14208 | Currency Conversion Negotiated Trade |
14:33:24 - 06-Feb-26 |
| Unknown* | 0 | $154.37 | OTC Trade |
14:31:13 - 06-Feb-26 |
| Unknown* | 0 | $154.37 | OTC Trade |
14:31:13 - 06-Feb-26 |
| Unknown* | 0 | $154.47 | OTC Trade |
14:31:08 - 06-Feb-26 |
| Unknown* | 0 | $154.43 | OTC Trade |
14:31:04 - 06-Feb-26 |
| Unknown* | 0 | $154.43 | OTC Trade |
14:31:03 - 06-Feb-26 |
| Unknown* | 0 | $154.43 | OTC Trade |
14:31:03 - 06-Feb-26 |
| Unknown* | 0 | $154.37 | OTC Trade |
14:31:03 - 06-Feb-26 |
| Unknown* | 0 | $154.44 | OTC Trade |
14:31:03 - 06-Feb-26 |
| Unknown* | 0 | $154.44 | OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | $154.37 | OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | $154.44 | OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | $154.48 | OTC Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 0 | $154.41 | OTC Trade |
14:30:48 - 06-Feb-26 |
| Unknown* | 1 | $154.48 | OTC Trade |
14:30:48 - 06-Feb-26 |
| Unknown* | 1 | $154.48 | OTC Trade |
14:30:48 - 06-Feb-26 |
| Unknown* | 1 | $154.05 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 12 | $154.05 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 2 | $154.05 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 2 | $153.93 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $154.31 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $153.93 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $154.31 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $154.31 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $154.31 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $154.31 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $154.31 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $153.93 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $153.93 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $153.93 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $154.31 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $153.93 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $154.31 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $154.31 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $154.31 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $154.31 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $154.31 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $154.31 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $154.31 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $154.31 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $154.31 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $154.31 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 26 | $153.73 | OTC Trade |
14:10:54 - 06-Feb-26 |
| Unknown* | 61 | $154.00141 | Currency Conversion Negotiated Trade |
20:57:16 - 05-Feb-26 |
| Unknown* | 0 | $153.72 | SI Trade |
20:55:34 - 05-Feb-26 |
| Unknown* | 0 | $154.17 | SI Trade |
20:43:56 - 05-Feb-26 |
| Unknown* | 0 | $154.24 | SI Trade |
20:43:47 - 05-Feb-26 |
| Unknown* | 0 | $154.30 | SI Trade |
20:43:16 - 05-Feb-26 |
| Unknown* | 0 | $154.43 | SI Trade |
20:41:47 - 05-Feb-26 |
| Unknown* | 64 | $154.1685 | Cross OTC Trade |
20:25:00 - 05-Feb-26 |
| Unknown* | 10 | $154.3126 | OTC Trade |
20:16:48 - 05-Feb-26 |
| Unknown* | 0 | $154.41 | SI Trade |
20:15:12 - 05-Feb-26 |
| Unknown* | 0 | $154.82 | SI Trade |
20:03:45 - 05-Feb-26 |
| Unknown* | 0 | $154.58 | SI Trade |
19:58:58 - 05-Feb-26 |
| Unknown* | 0 | $154.72 | SI Trade |
19:58:46 - 05-Feb-26 |
| Unknown* | 30 | $154.438 | OTC Trade |
19:48:20 - 05-Feb-26 |
| Unknown* | 0 | $154.57 | SI Trade |
19:29:55 - 05-Feb-26 |
| Unknown* | 710 | $154.49453 | OTC Trade |
19:29:10 - 05-Feb-26 |
| Unknown* | 290 | $154.49705 | OTC Trade |
19:29:10 - 05-Feb-26 |
| Unknown* | 86 | $154.49913 | OTC Trade |
19:29:10 - 05-Feb-26 |
| Unknown* | 0 | $154.55 | SI Trade |
19:28:54 - 05-Feb-26 |
| Unknown* | 64 | $154.5359 | Cross OTC Trade |
19:04:03 - 05-Feb-26 |
| Unknown* | 135,000 | $153.68 | OTC Trade |
18:46:11 - 05-Feb-26 |
| Unknown* | -135,000 | $154.96759 | Correction OTC Trade |
18:46:11 - 05-Feb-26 |
| Unknown* | 135,000 | $154.96759 | OTC Trade |
18:46:11 - 05-Feb-26 |
| Unknown* | 4 | $154.5111 | OTC Trade |
18:28:00 - 05-Feb-26 |
| Unknown* | 0 | $154.68 | SI Trade |
17:59:34 - 05-Feb-26 |
| Unknown* | 3 | $154.59 | SI Trade |
17:59:04 - 05-Feb-26 |
| Unknown* | 0 | $154.55 | SI Trade |
17:51:52 - 05-Feb-26 |
| Unknown* | 1 | $154.3942 | Cross OTC Trade |
17:45:55 - 05-Feb-26 |
| Unknown* | 2 | $153.7001 | OTC Trade |
17:17:31 - 05-Feb-26 |
| Unknown* | 0 | $153.84 | SI Trade |
17:15:35 - 05-Feb-26 |
| Unknown* | 0 | $153.98 | SI Trade |
17:08:48 - 05-Feb-26 |
| Unknown* | 0 | $154.02 | SI Trade |
17:04:32 - 05-Feb-26 |
| Unknown* | 0 | $153.88 | SI Trade |
17:04:24 - 05-Feb-26 |
| Unknown* | 2 | $153.83 | SI Trade |
16:42:12 - 05-Feb-26 |
| Unknown* | 6 | $153.82 | SI Trade |
16:42:12 - 05-Feb-26 |
| Unknown* | 3 | $153.585 | OTC Trade |
16:36:46 - 05-Feb-26 |
| Unknown* | 0 | $153.79 | OTC Trade |
16:28:46 - 05-Feb-26 |
| Unknown* | 0 | $153.74 | OTC Trade |
16:28:46 - 05-Feb-26 |
| Unknown* | 0 | $154.19 | SI Trade |
16:20:45 - 05-Feb-26 |
| Unknown* | 1 | $153.869 | OTC Trade |
16:17:21 - 05-Feb-26 |
| Unknown* | 1 | $155.0064 | Currency Conversion OTC Trade |
16:17:21 - 05-Feb-26 |
| Unknown* | 0 | $152.56 | OTC Trade |
15:52:52 - 05-Feb-26 |
| Unknown* | 0 | $152.63 | SI Trade |
15:51:08 - 05-Feb-26 |
| Unknown* | 0 | $152.59 | SI Trade |
15:48:16 - 05-Feb-26 |
| Unknown* | 0 | $152.43 | SI Trade |
15:47:57 - 05-Feb-26 |
| Unknown* | 0 | $153.23 | SI Trade |
15:29:20 - 05-Feb-26 |
| Unknown* | 31 | $153.2487 | Cross OTC Trade |
15:28:19 - 05-Feb-26 |
| Unknown* | 150,000 | $153.00 | OTC Trade |
15:27:41 - 05-Feb-26 |
| Unknown* | 0 | $153.31 | SI Trade |
15:27:02 - 05-Feb-26 |
| Unknown* | 10 | $153.2602 | OTC Trade |
15:26:46 - 05-Feb-26 |
| Unknown* | 3 | $153.3558 | Cross OTC Trade |
15:20:28 - 05-Feb-26 |
| Unknown* | 50 | $153.7408 | OTC Trade |
15:18:29 - 05-Feb-26 |
| Unknown* | 50 | $153.742 | OTC Trade |
15:18:29 - 05-Feb-26 |
| Unknown* | 0 | $153.16 | SI Trade |
15:15:20 - 05-Feb-26 |
| Unknown* | 2 | $152.75 | SI Trade |
15:08:09 - 05-Feb-26 |
| Unknown* | 0 | $153.23 | SI Trade |
15:01:26 - 05-Feb-26 |
| Unknown* | 40 | $153.1661 | OTC Trade |
14:52:24 - 05-Feb-26 |
| Unknown* | 7 | $152.98 | OTC Trade |
14:51:54 - 05-Feb-26 |
| Unknown* | 0 | $153.09 | OTC Trade |
14:51:47 - 05-Feb-26 |
| Unknown* | 0 | $153.00 | OTC Trade |
14:51:08 - 05-Feb-26 |
| Unknown* | 0 | $153.00 | OTC Trade |
14:51:07 - 05-Feb-26 |
| Unknown* | 0 | $153.08 | OTC Trade |
14:51:04 - 05-Feb-26 |
| Unknown* | 0 | $153.08 | OTC Trade |
14:51:04 - 05-Feb-26 |
| Unknown* | 0 | $153.08 | OTC Trade |
14:51:04 - 05-Feb-26 |
| Unknown* | 0 | $153.08 | OTC Trade |
14:51:04 - 05-Feb-26 |
| Unknown* | 0 | $152.86 | SI Trade |
14:46:01 - 05-Feb-26 |
| Unknown* | 8 | $153.07 | SI Trade |
14:44:14 - 05-Feb-26 |
| Unknown* | 0 | $153.24 | SI Trade |
14:43:11 - 05-Feb-26 |
| Unknown* | 0 | $152.99 | OTC Trade |
14:41:31 - 05-Feb-26 |
| Unknown* | 0 | $152.99 | OTC Trade |
14:41:31 - 05-Feb-26 |
| Unknown* | 0 | $152.99 | OTC Trade |
14:41:31 - 05-Feb-26 |
| Unknown* | 0 | $152.99 | OTC Trade |
14:41:31 - 05-Feb-26 |
| Unknown* | 0 | $152.97 | OTC Trade |
14:40:54 - 05-Feb-26 |
| Unknown* | 0 | $152.80 | SI Trade |
14:38:12 - 05-Feb-26 |
| Unknown* | 0 | $152.97 | SI Trade |
14:36:11 - 05-Feb-26 |
| Unknown* | 0 | $152.54 | SI Trade |
14:33:06 - 05-Feb-26 |
| Unknown* | 0 | $152.09 | OTC Trade |
14:32:56 - 05-Feb-26 |
| Unknown* | 0 | $152.09 | OTC Trade |
14:32:56 - 05-Feb-26 |
| Unknown* | 0 | $152.09 | OTC Trade |
14:32:56 - 05-Feb-26 |
| Unknown* | 10 | $152.015 | OTC Trade |
14:31:10 - 05-Feb-26 |
| Unknown* | 0 | $151.92 | SI Trade |
14:30:34 - 05-Feb-26 |
| Unknown* | 0 | $151.84 | OTC Trade |
14:30:32 - 05-Feb-26 |
| Unknown* | 0 | $151.84 | OTC Trade |
14:30:32 - 05-Feb-26 |
| Unknown* | 0 | $151.89 | OTC Trade |
14:30:32 - 05-Feb-26 |
| Unknown* | 0 | $151.89 | OTC Trade |
14:30:32 - 05-Feb-26 |
| Unknown* | 0 | $151.84 | OTC Trade |
14:30:31 - 05-Feb-26 |
| Unknown* | 0 | $151.89 | OTC Trade |
14:30:31 - 05-Feb-26 |
| Unknown* | 0 | $151.89 | OTC Trade |
14:30:31 - 05-Feb-26 |
| Unknown* | 0 | $151.89 | OTC Trade |
14:30:31 - 05-Feb-26 |
| Unknown* | 0 | $151.89 | OTC Trade |
14:30:31 - 05-Feb-26 |
| Unknown* | 0 | $151.89 | OTC Trade |
14:30:31 - 05-Feb-26 |
| Unknown* | 0 | $151.89 | OTC Trade |
14:30:31 - 05-Feb-26 |
| Unknown* | 0 | $151.89 | OTC Trade |
14:30:31 - 05-Feb-26 |
| Unknown* | 0 | $151.84 | OTC Trade |
14:30:31 - 05-Feb-26 |
| Unknown* | 0 | $151.89 | OTC Trade |
14:30:31 - 05-Feb-26 |
| Unknown* | 0 | $151.90 | OTC Trade |
14:30:31 - 05-Feb-26 |
| Unknown* | 0 | $151.89 | OTC Trade |
14:30:31 - 05-Feb-26 |