| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $148.88 | SI Trade |
19:09:10 - 30-Jan-26 |
| Unknown* | 2 | $148.5787 | OTC Trade |
18:49:33 - 30-Jan-26 |
| Unknown* | 3 | $148.5629 | Cross OTC Trade |
18:46:34 - 30-Jan-26 |
| Unknown* | 1 | $148.5471 | Cross OTC Trade |
18:45:46 - 30-Jan-26 |
| Unknown* | 0 | $148.34 | SI Trade |
18:37:47 - 30-Jan-26 |
| Unknown* | 10 | $148.6006 | OTC Trade |
17:50:59 - 30-Jan-26 |
| Unknown* | 10 | $148.6006 | OTC Trade |
17:50:57 - 30-Jan-26 |
| Unknown* | 10 | $148.6003 | OTC Trade |
17:50:55 - 30-Jan-26 |
| Unknown* | 0 | $148.51 | SI Trade |
17:43:36 - 30-Jan-26 |
| Unknown* | 0 | $148.63 | OTC Trade |
17:25:49 - 30-Jan-26 |
| Unknown* | 0 | $148.53 | OTC Trade |
17:23:19 - 30-Jan-26 |
| Unknown* | 4 | $148.42 | OTC Trade |
17:14:00 - 30-Jan-26 |
| Unknown* | 5 | $148.70 | OTC Trade |
17:00:22 - 30-Jan-26 |
| Unknown* | 10 | $148.7814 | OTC Trade |
16:55:37 - 30-Jan-26 |
| Unknown* | 10 | $149.18148 | Currency Conversion OTC Trade |
16:55:37 - 30-Jan-26 |
| Unknown* | 0 | $148.70 | SI Trade |
16:49:38 - 30-Jan-26 |
| Unknown* | 0 | $148.77 | OTC Trade |
16:29:02 - 30-Jan-26 |
| Unknown* | 0 | $148.76 | OTC Trade |
16:28:43 - 30-Jan-26 |
| Unknown* | 0 | $148.76 | OTC Trade |
16:28:43 - 30-Jan-26 |
| Unknown* | 0 | $148.62 | SI Trade |
16:28:38 - 30-Jan-26 |
| Unknown* | 0 | $148.83 | SI Trade |
16:24:03 - 30-Jan-26 |
| Unknown* | 0 | $148.82 | SI Trade |
16:17:48 - 30-Jan-26 |
| Unknown* | 2 | $148.81 | SI Trade |
16:17:48 - 30-Jan-26 |
| Unknown* | 0 | $148.83 | OTC Trade |
16:09:34 - 30-Jan-26 |
| Unknown* | 0 | $148.77 | SI Trade |
16:03:31 - 30-Jan-26 |
| Unknown* | 0 | $148.90 | OTC Trade |
16:00:25 - 30-Jan-26 |
| Unknown* | 0 | $148.89 | SI Trade |
15:58:54 - 30-Jan-26 |
| Unknown* | 3 | $149.34846 | Currency Conversion Negotiated Trade |
15:56:19 - 30-Jan-26 |
| Unknown* | 0 | $148.99 | SI Trade |
15:54:47 - 30-Jan-26 |
| Unknown* | 0 | $149.02 | OTC Trade |
15:53:58 - 30-Jan-26 |
| Unknown* | 0 | $149.14 | SI Trade |
15:50:10 - 30-Jan-26 |
| Unknown* | 0 | $149.29 | OTC Trade |
15:45:45 - 30-Jan-26 |
| Unknown* | 0 | $149.33 | SI Trade |
15:41:18 - 30-Jan-26 |
| Unknown* | 2 | $149.13 | OTC Trade |
15:37:04 - 30-Jan-26 |
| Unknown* | 0 | $149.19 | SI Trade |
15:23:27 - 30-Jan-26 |
| Unknown* | 0 | $149.46 | SI Trade |
15:16:46 - 30-Jan-26 |
| Unknown* | 0 | $149.46 | OTC Trade |
15:08:02 - 30-Jan-26 |
| Unknown* | 2 | $149.5217 | OTC Trade |
14:59:15 - 30-Jan-26 |
| Unknown* | 26 | $149.795 | OTC Trade |
14:54:02 - 30-Jan-26 |
| Unknown* | 1 | $149.76 | OTC Trade |
14:51:26 - 30-Jan-26 |
| Unknown* | 0 | $149.77 | OTC Trade |
14:51:19 - 30-Jan-26 |
| Unknown* | 0 | $149.77 | OTC Trade |
14:51:18 - 30-Jan-26 |
| Unknown* | 0 | $149.77 | OTC Trade |
14:51:18 - 30-Jan-26 |
| Unknown* | 0 | $149.77 | OTC Trade |
14:51:17 - 30-Jan-26 |
| Unknown* | 0 | $149.78 | OTC Trade |
14:51:11 - 30-Jan-26 |
| Unknown* | 0 | $149.71 | OTC Trade |
14:51:10 - 30-Jan-26 |
| Unknown* | 0 | $149.78 | OTC Trade |
14:51:09 - 30-Jan-26 |
| Unknown* | 106 | $149.69878 | Currency Conversion Negotiated Trade |
14:50:58 - 30-Jan-26 |
| Unknown* | 0 | $149.59 | OTC Trade |
14:50:01 - 30-Jan-26 |
| Unknown* | 0 | $149.72 | SI Trade |
14:47:26 - 30-Jan-26 |
| Unknown* | 0 | $149.72 | SI Trade |
14:47:18 - 30-Jan-26 |
| Unknown* | 0 | $149.69 | SI Trade |
14:46:47 - 30-Jan-26 |
| Unknown* | 0 | $149.76 | SI Trade |
14:33:36 - 30-Jan-26 |
| Unknown* | 0 | $149.70 | SI Trade |
14:32:25 - 30-Jan-26 |
| Unknown* | 0 | $149.98 | SI Trade |
14:30:46 - 30-Jan-26 |
| Unknown* | 39 | $149.37 | Cross OTC Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $149.37 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $149.50 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $149.37 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $149.37 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $149.50 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $149.37 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $149.50 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 1 | $149.37 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $149.50 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $149.50 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $149.50 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $149.50 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $149.50 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $149.50 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $149.37 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $149.50 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 1 | $149.85 | OTC Trade |
14:29:52 - 30-Jan-26 |
| Unknown* | 4 | $149.85 | OTC Trade |
14:29:52 - 30-Jan-26 |
| Unknown* | 1 | $149.84 | OTC Trade |
14:29:51 - 30-Jan-26 |
| Unknown* | 0 | $149.75 | OTC Trade |
14:29:51 - 30-Jan-26 |
| Unknown* | 0 | $149.75 | OTC Trade |
14:29:51 - 30-Jan-26 |
| Unknown* | 1 | $149.84 | OTC Trade |
14:29:51 - 30-Jan-26 |
| Unknown* | 0 | $149.75 | OTC Trade |
14:29:51 - 30-Jan-26 |
| Unknown* | 0 | $149.75 | OTC Trade |
14:29:51 - 30-Jan-26 |
| Unknown* | 0 | $149.75 | OTC Trade |
14:29:51 - 30-Jan-26 |
| Unknown* | 0 | $149.84 | OTC Trade |
14:29:51 - 30-Jan-26 |
| Unknown* | 0 | $149.75 | OTC Trade |
14:29:51 - 30-Jan-26 |
| Unknown* | 0 | $149.75 | OTC Trade |
14:29:51 - 30-Jan-26 |
| Unknown* | 0 | $149.75 | OTC Trade |
14:29:51 - 30-Jan-26 |
| Unknown* | 2 | $149.84 | OTC Trade |
14:29:50 - 30-Jan-26 |
| Unknown* | 2 | $149.84 | OTC Trade |
14:29:50 - 30-Jan-26 |
| Unknown* | 0 | $149.75 | OTC Trade |
14:29:50 - 30-Jan-26 |
| Unknown* | 0 | $149.84 | OTC Trade |
14:29:50 - 30-Jan-26 |
| Unknown* | 0 | $149.75 | OTC Trade |
14:29:50 - 30-Jan-26 |
| Unknown* | 0 | $149.75 | OTC Trade |
14:29:50 - 30-Jan-26 |
| Unknown* | 0 | $149.75 | OTC Trade |
14:29:50 - 30-Jan-26 |
| Unknown* | 0 | $149.75 | OTC Trade |
14:29:50 - 30-Jan-26 |
| Unknown* | 0 | $147.85 | SI Trade |
08:58:56 - 30-Jan-26 |
| Unknown* | 0 | $148.76 | SI Trade |
20:53:40 - 29-Jan-26 |
| Unknown* | 0 | $149.09 | SI Trade |
20:39:52 - 29-Jan-26 |
| Unknown* | 3 | $149.2583 | OTC Trade |
20:29:52 - 29-Jan-26 |
| Unknown* | 3 | $149.2583 | OTC Trade |
20:29:51 - 29-Jan-26 |
| Unknown* | 70 | $149.295 | OTC Trade |
20:24:48 - 29-Jan-26 |
| Unknown* | 20 | $149.295 | OTC Trade |
20:24:48 - 29-Jan-26 |
| Unknown* | 0 | $149.36 | SI Trade |
20:16:43 - 29-Jan-26 |
| Unknown* | 0 | $149.27 | SI Trade |
19:18:20 - 29-Jan-26 |
| Unknown* | 0 | $149.49 | SI Trade |
19:09:20 - 29-Jan-26 |
| Unknown* | 0 | $149.02 | SI Trade |
18:28:28 - 29-Jan-26 |
| Unknown* | 0 | $149.33 | SI Trade |
18:19:58 - 29-Jan-26 |
| Unknown* | 1 | $149.2299 | Cross OTC Trade |
18:11:47 - 29-Jan-26 |
| Unknown* | 2 | $149.25 | OTC Trade |
18:07:28 - 29-Jan-26 |
| Unknown* | 0 | $148.99 | SI Trade |
17:59:44 - 29-Jan-26 |
| Unknown* | 3 | $149.04 | OTC Trade |
17:34:56 - 29-Jan-26 |
| Unknown* | 0 | $148.98 | SI Trade |
17:17:25 - 29-Jan-26 |
| Unknown* | 4 | $148.9313 | Cross OTC Trade |
16:57:42 - 29-Jan-26 |
| Unknown* | 2 | $149.07 | OTC Trade |
16:51:45 - 29-Jan-26 |
| Unknown* | 0 | $149.20 | SI Trade |
16:05:48 - 29-Jan-26 |
| Unknown* | 0 | $149.21 | SI Trade |
16:05:46 - 29-Jan-26 |
| Unknown* | 0 | $148.99 | SI Trade |
15:56:26 - 29-Jan-26 |
| Unknown* | 0 | $148.85 | OTC Trade |
15:09:19 - 29-Jan-26 |
| Unknown* | 0 | $148.83 | OTC Trade |
15:08:25 - 29-Jan-26 |
| Unknown* | 6 | $148.9601 | Cross OTC Trade |
15:07:36 - 29-Jan-26 |
| Unknown* | 0 | $148.98 | OTC Trade |
15:03:59 - 29-Jan-26 |
| Unknown* | 0 | $149.03 | SI Trade |
15:03:45 - 29-Jan-26 |
| Unknown* | 0 | $148.99 | SI Trade |
14:58:30 - 29-Jan-26 |
| Unknown* | 0 | $149.01 | OTC Trade |
14:57:02 - 29-Jan-26 |
| Unknown* | 0 | $149.01 | OTC Trade |
14:51:47 - 29-Jan-26 |
| Unknown* | 0 | $148.94 | OTC Trade |
14:51:29 - 29-Jan-26 |
| Unknown* | 0 | $149.01 | OTC Trade |
14:51:29 - 29-Jan-26 |
| Unknown* | 0 | $148.94 | OTC Trade |
14:51:27 - 29-Jan-26 |
| Unknown* | 0 | $148.94 | OTC Trade |
14:51:25 - 29-Jan-26 |
| Unknown* | 0 | $148.96 | OTC Trade |
14:51:22 - 29-Jan-26 |
| Unknown* | 0 | $148.92 | OTC Trade |
14:51:19 - 29-Jan-26 |
| Unknown* | 0 | $148.92 | OTC Trade |
14:51:15 - 29-Jan-26 |
| Unknown* | 3 | $148.9924 | OTC Trade |
14:50:06 - 29-Jan-26 |
| Unknown* | 0 | $148.96 | SI Trade |
14:48:03 - 29-Jan-26 |
| Unknown* | 1 | $149.04 | OTC Trade |
14:41:04 - 29-Jan-26 |
| Unknown* | 0 | $148.99 | OTC Trade |
14:40:13 - 29-Jan-26 |
| Unknown* | 0 | $148.68 | SI Trade |
14:35:38 - 29-Jan-26 |
| Unknown* | 4 | $148.83 | OTC Trade |
14:35:21 - 29-Jan-26 |
| Unknown* | 0 | $148.45 | SI Trade |
14:33:27 - 29-Jan-26 |
| Unknown* | 0 | $148.73 | OTC Trade |
14:30:12 - 29-Jan-26 |
| Unknown* | 0 | $148.73 | OTC Trade |
14:30:12 - 29-Jan-26 |
| Unknown* | 0 | $148.73 | OTC Trade |
14:30:12 - 29-Jan-26 |
| Unknown* | 0 | $148.67 | OTC Trade |
14:30:12 - 29-Jan-26 |
| Unknown* | 0 | $148.67 | OTC Trade |
14:30:12 - 29-Jan-26 |
| Unknown* | 0 | $148.67 | OTC Trade |
14:30:12 - 29-Jan-26 |
| Unknown* | 0 | $148.67 | OTC Trade |
14:30:12 - 29-Jan-26 |
| Unknown* | 1 | $148.67 | OTC Trade |
14:30:12 - 29-Jan-26 |
| Unknown* | 0 | $148.67 | OTC Trade |
14:30:12 - 29-Jan-26 |
| Unknown* | 0 | $148.73 | OTC Trade |
14:30:12 - 29-Jan-26 |
| Unknown* | 4 | $148.67 | OTC Trade |
14:30:12 - 29-Jan-26 |
| Unknown* | 10 | $148.73 | OTC Trade |
14:30:12 - 29-Jan-26 |
| Unknown* | 2 | $148.67 | OTC Trade |
14:30:12 - 29-Jan-26 |
| Unknown* | 0 | $148.67 | OTC Trade |
14:30:12 - 29-Jan-26 |
| Unknown* | 1 | $148.62 | Cross OTC Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 7 | $148.62 | Cross OTC Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 1 | $148.62 | Cross OTC Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 1 | $148.62 | Cross OTC Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 3 | $148.62 | Cross OTC Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 42 | $148.62 | Cross OTC Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 2 | $148.62 | Cross OTC Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 25 | $148.62 | Cross OTC Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 1 | $148.62 | Cross OTC Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 1 | $148.62 | Cross OTC Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 1 | $148.62 | Cross OTC Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 1 | $148.62 | Cross OTC Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 2 | $148.62 | Cross OTC Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $148.75 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $148.75 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $148.52 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $148.52 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $148.75 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $148.52 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $148.75 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $148.75 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $148.75 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $148.52 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $148.52 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $148.52 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $148.75 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $148.75 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $148.52 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $148.75 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $148.75 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 1 | $147.49 | SI Trade |
11:11:55 - 29-Jan-26 |
| Unknown* | 3 | $147.50 | OTC Trade |
11:11:41 - 29-Jan-26 |
| Unknown* | 3 | $147.50 | SI Trade |
11:11:41 - 29-Jan-26 |
| Unknown* | 3 | $147.49 | OTC Trade |
11:11:34 - 29-Jan-26 |
| Unknown* | 5 | $147.49 | SI Trade |
11:11:33 - 29-Jan-26 |
| Unknown* | 0 | $147.87 | SI Trade |
10:54:47 - 29-Jan-26 |
| Unknown* | 4 | $147.78 | OTC Trade |
09:11:26 - 29-Jan-26 |
| Unknown* | 1 | $147.78 | SI Trade |
09:11:26 - 29-Jan-26 |
| Unknown* | 3 | $147.76 | SI Trade |
09:11:25 - 29-Jan-26 |
| Unknown* | 1 | $147.75 | SI Trade |
09:11:24 - 29-Jan-26 |
| Unknown* | 1 | $147.9979 | OTC Trade |
20:46:28 - 28-Jan-26 |
| Unknown* | 1 | $147.997 | OTC Trade |
20:46:28 - 28-Jan-26 |
| Unknown* | 0 | $147.91 | OTC Trade |
20:43:59 - 28-Jan-26 |
| Unknown* | 0 | $147.87 | OTC Trade |
20:20:04 - 28-Jan-26 |
| Unknown* | 10 | $147.6896 | OTC Trade |
20:07:11 - 28-Jan-26 |
| Unknown* | 0 | $147.32 | SI Trade |
19:20:06 - 28-Jan-26 |
| Unknown* | 4 | $147.5873 | Cross OTC Trade |
18:57:31 - 28-Jan-26 |
| Unknown* | 25 | $147.7276 | OTC Trade |
18:46:02 - 28-Jan-26 |
| Unknown* | 22 | $147.53 | OTC Trade |
18:41:15 - 28-Jan-26 |