| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $131.0864 | Cross OTC Trade |
20:35:13 - 21-Oct-25 |
| Unknown* | 3 | $131.13 | OTC Trade |
18:35:07 - 21-Oct-25 |
| Unknown* | 14 | $131.14 | OTC Trade |
18:00:26 - 21-Oct-25 |
| Unknown* | 0 | $131.29 | OTC Trade |
17:51:57 - 21-Oct-25 |
| Unknown* | 0 | $131.18 | OTC Trade |
17:17:59 - 21-Oct-25 |
| Unknown* | 0 | $131.69 | OTC Trade |
16:17:05 - 21-Oct-25 |
| Unknown* | 1 | $131.68 | OTC Trade |
16:12:43 - 21-Oct-25 |
| Unknown* | 0 | $131.68 | OTC Trade |
16:04:21 - 21-Oct-25 |
| Unknown* | 5 | $131.57524 | Currency Conversion Negotiated Trade |
15:31:40 - 21-Oct-25 |
| Unknown* | 0 | $131.41 | OTC Trade |
15:24:23 - 21-Oct-25 |
| Unknown* | 0 | $131.16 | OTC Trade |
15:06:09 - 21-Oct-25 |
| Unknown* | 0 | $131.09 | OTC Trade |
15:02:44 - 21-Oct-25 |
| Unknown* | 0 | $131.22 | OTC Trade |
14:58:03 - 21-Oct-25 |
| Unknown* | 0 | $131.19 | OTC Trade |
14:56:54 - 21-Oct-25 |
| Unknown* | 0 | $131.19 | OTC Trade |
14:56:54 - 21-Oct-25 |
| Unknown* | 0 | $131.19 | OTC Trade |
14:56:54 - 21-Oct-25 |
| Unknown* | 0 | $131.14 | OTC Trade |
14:52:36 - 21-Oct-25 |
| Unknown* | 0 | $131.31 | OTC Trade |
14:51:03 - 21-Oct-25 |
| Unknown* | 0 | $131.28 | OTC Trade |
14:50:48 - 21-Oct-25 |
| Unknown* | 0 | $131.35 | OTC Trade |
14:50:47 - 21-Oct-25 |
| Unknown* | 0 | $131.35 | OTC Trade |
14:50:47 - 21-Oct-25 |
| Unknown* | 0 | $131.28 | OTC Trade |
14:50:47 - 21-Oct-25 |
| Unknown* | 0 | $131.35 | OTC Trade |
14:50:47 - 21-Oct-25 |
| Unknown* | 0 | $131.58 | OTC Trade |
14:35:22 - 21-Oct-25 |
| Unknown* | 7 | $131.588 | OTC Trade |
14:34:01 - 21-Oct-25 |
| Unknown* | 1 | $131.652 | OTC Trade |
14:31:48 - 21-Oct-25 |
| Unknown* | 0 | $131.64 | OTC Trade |
14:30:49 - 21-Oct-25 |
| Unknown* | 0 | $131.55 | OTC Trade |
14:30:45 - 21-Oct-25 |
| Unknown* | 1 | $131.64 | OTC Trade |
14:30:37 - 21-Oct-25 |
| Unknown* | 0 | $131.55 | OTC Trade |
14:30:37 - 21-Oct-25 |
| Unknown* | 0 | $131.64 | OTC Trade |
14:30:37 - 21-Oct-25 |
| Unknown* | 0 | $131.64 | OTC Trade |
14:30:37 - 21-Oct-25 |
| Unknown* | 0 | $131.55 | OTC Trade |
14:30:35 - 21-Oct-25 |
| Unknown* | 0 | $131.55 | OTC Trade |
14:30:35 - 21-Oct-25 |
| Unknown* | 0 | $131.64 | OTC Trade |
14:30:35 - 21-Oct-25 |
| Unknown* | 0 | $131.64 | OTC Trade |
14:30:35 - 21-Oct-25 |
| Unknown* | 5 | $131.64 | OTC Trade |
14:30:34 - 21-Oct-25 |
| Unknown* | 0 | $131.64 | OTC Trade |
14:30:34 - 21-Oct-25 |
| Unknown* | 0 | $131.64 | OTC Trade |
14:30:34 - 21-Oct-25 |
| Unknown* | 0 | $131.55 | OTC Trade |
14:30:33 - 21-Oct-25 |
| Unknown* | 2 | $131.33 | Cross OTC Trade |
14:30:01 - 21-Oct-25 |
| Unknown* | 30 | $131.33 | Cross OTC Trade |
14:30:01 - 21-Oct-25 |
| Unknown* | 50 | $131.81 | OTC Trade |
08:02:41 - 21-Oct-25 |
| Unknown* | 10 | $131.8009 | OTC Trade |
20:58:17 - 20-Oct-25 |
| Unknown* | 10 | $131.74 | OTC Trade |
20:57:21 - 20-Oct-25 |
| Unknown* | 9 | $131.8788 | OTC Trade |
20:42:22 - 20-Oct-25 |
| Unknown* | 27 | $131.6284 | Currency Conversion Negotiated Trade |
19:54:40 - 20-Oct-25 |
| Unknown* | 0 | $132.06 | OTC Trade |
19:06:10 - 20-Oct-25 |
| Unknown* | 0 | $131.82 | OTC Trade |
19:00:54 - 20-Oct-25 |
| Unknown* | 0 | $131.44 | OTC Trade |
18:42:00 - 20-Oct-25 |
| Unknown* | 0 | $131.44 | OTC Trade |
18:42:00 - 20-Oct-25 |
| Unknown* | 0 | $131.44 | OTC Trade |
18:41:59 - 20-Oct-25 |
| Unknown* | 0 | $131.44 | OTC Trade |
18:41:59 - 20-Oct-25 |
| Unknown* | 0 | $131.50 | OTC Trade |
18:32:44 - 20-Oct-25 |
| Unknown* | 0 | $131.47 | OTC Trade |
18:32:35 - 20-Oct-25 |
| Unknown* | 0 | $131.49 | OTC Trade |
18:32:04 - 20-Oct-25 |
| Unknown* | 0 | $131.39 | OTC Trade |
17:57:05 - 20-Oct-25 |
| Unknown* | 0 | $131.39 | OTC Trade |
17:57:05 - 20-Oct-25 |
| Unknown* | 0 | $131.39 | OTC Trade |
17:35:02 - 20-Oct-25 |
| Unknown* | 0 | $131.43 | OTC Trade |
17:28:10 - 20-Oct-25 |
| Unknown* | 0 | $131.48 | OTC Trade |
17:27:41 - 20-Oct-25 |
| Unknown* | 404 | $131.87462 | Currency Conversion Negotiated Trade |
17:14:31 - 20-Oct-25 |
| Unknown* | 34 | $131.6288 | OTC Trade |
17:14:00 - 20-Oct-25 |
| Unknown* | 35 | $131.6288 | OTC Trade |
17:14:00 - 20-Oct-25 |
| Unknown* | 0 | $131.60 | OTC Trade |
17:13:50 - 20-Oct-25 |
| Unknown* | 2 | $131.47 | OTC Trade |
16:47:41 - 20-Oct-25 |
| Unknown* | 1 | $131.52 | OTC Trade |
16:33:30 - 20-Oct-25 |
| Unknown* | 1 | $131.52 | OTC Trade |
16:33:30 - 20-Oct-25 |
| Unknown* | 1 | $131.52 | OTC Trade |
16:33:30 - 20-Oct-25 |
| Unknown* | 0 | $131.52 | OTC Trade |
16:33:30 - 20-Oct-25 |
| Unknown* | 2 | $131.52 | OTC Trade |
16:33:30 - 20-Oct-25 |
| Unknown* | 0 | $131.52 | OTC Trade |
16:33:30 - 20-Oct-25 |
| Unknown* | 0 | $131.52 | OTC Trade |
16:33:30 - 20-Oct-25 |
| Unknown* | 0 | $131.52 | OTC Trade |
16:33:30 - 20-Oct-25 |
| Unknown* | 0 | $131.29 | OTC Trade |
16:20:31 - 20-Oct-25 |
| Unknown* | 0 | $131.35 | OTC Trade |
16:19:29 - 20-Oct-25 |
| Unknown* | 0 | $131.34 | OTC Trade |
16:16:00 - 20-Oct-25 |
| Unknown* | 0 | $131.49 | OTC Trade |
15:43:27 - 20-Oct-25 |
| Unknown* | 0 | $131.50 | OTC Trade |
15:43:25 - 20-Oct-25 |
| Unknown* | 0 | $131.50 | OTC Trade |
15:43:25 - 20-Oct-25 |
| Unknown* | 0 | $131.33 | OTC Trade |
15:30:17 - 20-Oct-25 |
| Unknown* | 0 | $131.39 | OTC Trade |
15:28:24 - 20-Oct-25 |
| Unknown* | 0 | $131.15 | OTC Trade |
15:16:55 - 20-Oct-25 |
| Unknown* | 0 | $131.09 | OTC Trade |
15:14:36 - 20-Oct-25 |
| Unknown* | 0 | $131.09 | OTC Trade |
15:14:36 - 20-Oct-25 |
| Unknown* | 0 | $131.09 | OTC Trade |
15:14:36 - 20-Oct-25 |
| Unknown* | 1 | $131.0152 | Cross OTC Trade |
15:13:18 - 20-Oct-25 |
| Unknown* | 0 | $131.00 | OTC Trade |
15:13:07 - 20-Oct-25 |
| Unknown* | 0 | $131.00 | OTC Trade |
15:13:07 - 20-Oct-25 |
| Unknown* | 0 | $131.00 | OTC Trade |
15:13:07 - 20-Oct-25 |
| Unknown* | 19 | $130.8954 | OTC Trade |
15:10:13 - 20-Oct-25 |
| Unknown* | 19 | $131.18847 | Currency Conversion OTC Trade |
15:10:13 - 20-Oct-25 |
| Unknown* | 183 | $130.8986 | OTC Trade |
15:08:19 - 20-Oct-25 |
| Unknown* | 217 | $130.8986 | OTC Trade |
15:08:19 - 20-Oct-25 |
| Unknown* | 21 | $130.97 | OTC Trade |
15:02:33 - 20-Oct-25 |
| Unknown* | 40 | $130.8887 | OTC Trade |
14:57:14 - 20-Oct-25 |
| Unknown* | 0 | $130.95 | OTC Trade |
14:54:46 - 20-Oct-25 |
| Unknown* | 0 | $131.11 | OTC Trade |
14:52:11 - 20-Oct-25 |
| Unknown* | 0 | $131.11 | OTC Trade |
14:52:05 - 20-Oct-25 |
| Unknown* | 0 | $131.18 | OTC Trade |
14:52:00 - 20-Oct-25 |
| Unknown* | 0 | $131.18 | OTC Trade |
14:52:00 - 20-Oct-25 |
| Unknown* | 1 | $131.11 | OTC Trade |
14:52:00 - 20-Oct-25 |
| Unknown* | 0 | $131.18 | OTC Trade |
14:52:00 - 20-Oct-25 |
| Unknown* | 0 | $131.18 | OTC Trade |
14:52:00 - 20-Oct-25 |
| Unknown* | 4 | $131.1325 | OTC Trade |
14:51:43 - 20-Oct-25 |
| Unknown* | 0 | $131.15 | OTC Trade |
14:51:05 - 20-Oct-25 |
| Unknown* | 0 | $131.20 | OTC Trade |
14:51:02 - 20-Oct-25 |
| Unknown* | 0 | $131.20 | OTC Trade |
14:51:02 - 20-Oct-25 |
| Unknown* | 0 | $131.20 | OTC Trade |
14:50:55 - 20-Oct-25 |
| Unknown* | 0 | $131.20 | OTC Trade |
14:50:55 - 20-Oct-25 |
| Unknown* | 0 | $131.20 | OTC Trade |
14:50:55 - 20-Oct-25 |
| Unknown* | 0 | $131.20 | OTC Trade |
14:50:55 - 20-Oct-25 |
| Unknown* | 0 | $131.20 | OTC Trade |
14:50:55 - 20-Oct-25 |
| Unknown* | 0 | $131.20 | OTC Trade |
14:50:55 - 20-Oct-25 |
| Unknown* | 0 | $131.20 | OTC Trade |
14:50:55 - 20-Oct-25 |
| Unknown* | 0 | $131.20 | OTC Trade |
14:50:55 - 20-Oct-25 |
| Unknown* | 0 | $131.14 | OTC Trade |
14:50:54 - 20-Oct-25 |
| Unknown* | 22 | $131.19 | OTC Trade |
14:46:41 - 20-Oct-25 |
| Unknown* | 3 | $131.01 | Cross OTC Trade |
14:40:12 - 20-Oct-25 |
| Unknown* | 100 | $131.0642 | OTC Trade |
14:36:56 - 20-Oct-25 |
| Unknown* | 100 | $131.072 | OTC Trade |
14:36:56 - 20-Oct-25 |
| Unknown* | 4 | $131.1469 | OTC Trade |
14:35:55 - 20-Oct-25 |
| Unknown* | 4 | $131.42252 | Currency Conversion OTC Trade |
14:35:55 - 20-Oct-25 |
| Unknown* | 3 | $131.47 | Cross OTC Trade |
14:33:23 - 20-Oct-25 |
| Unknown* | 2 | $131.3205 | OTC Trade |
14:31:38 - 20-Oct-25 |
| Unknown* | 2 | $131.2708 | OTC Trade |
14:31:28 - 20-Oct-25 |
| Unknown* | 3 | $131.31 | OTC Trade |
14:31:28 - 20-Oct-25 |
| Unknown* | 1 | $131.275 | OTC Trade |
14:31:18 - 20-Oct-25 |
| Unknown* | 0 | $131.31 | OTC Trade |
14:31:09 - 20-Oct-25 |
| Unknown* | 0 | $131.31 | OTC Trade |
14:31:02 - 20-Oct-25 |
| Unknown* | 0 | $131.31 | OTC Trade |
14:31:02 - 20-Oct-25 |
| Unknown* | 0 | $131.31 | OTC Trade |
14:31:02 - 20-Oct-25 |
| Unknown* | 0 | $131.31 | OTC Trade |
14:30:57 - 20-Oct-25 |
| Unknown* | 0 | $131.33 | OTC Trade |
14:30:54 - 20-Oct-25 |
| Unknown* | 0 | $131.31 | OTC Trade |
14:30:54 - 20-Oct-25 |
| Unknown* | 0 | $131.33 | OTC Trade |
14:30:53 - 20-Oct-25 |
| Unknown* | 0 | $131.31 | OTC Trade |
14:30:53 - 20-Oct-25 |
| Unknown* | 1 | $131.31 | OTC Trade |
14:30:53 - 20-Oct-25 |
| Unknown* | 0 | $131.33 | OTC Trade |
14:30:53 - 20-Oct-25 |
| Unknown* | 0 | $131.31 | OTC Trade |
14:30:53 - 20-Oct-25 |
| Unknown* | 0 | $131.40 | OTC Trade |
14:30:53 - 20-Oct-25 |
| Unknown* | 0 | $131.40 | OTC Trade |
14:30:53 - 20-Oct-25 |
| Unknown* | 0 | $131.33 | OTC Trade |
14:30:52 - 20-Oct-25 |
| Unknown* | 0 | $131.40 | OTC Trade |
14:30:52 - 20-Oct-25 |
| Unknown* | 1 | $131.31 | OTC Trade |
14:30:52 - 20-Oct-25 |
| Unknown* | 1 | $131.33 | OTC Trade |
14:30:52 - 20-Oct-25 |
| Unknown* | 0 | $131.40 | OTC Trade |
14:30:52 - 20-Oct-25 |
| Unknown* | 0 | $131.40 | OTC Trade |
14:30:52 - 20-Oct-25 |
| Unknown* | 0 | $131.33 | OTC Trade |
14:30:52 - 20-Oct-25 |
| Unknown* | 0 | $131.31 | OTC Trade |
14:30:52 - 20-Oct-25 |
| Unknown* | 0 | $131.33 | OTC Trade |
14:30:52 - 20-Oct-25 |
| Unknown* | 0 | $131.31 | OTC Trade |
14:30:52 - 20-Oct-25 |
| Unknown* | 0 | $131.33 | OTC Trade |
14:30:52 - 20-Oct-25 |
| Unknown* | 1 | $131.33 | OTC Trade |
14:30:52 - 20-Oct-25 |
| Unknown* | 1 | $131.33 | OTC Trade |
14:30:52 - 20-Oct-25 |
| Unknown* | 0 | $131.40 | OTC Trade |
14:30:51 - 20-Oct-25 |
| Unknown* | 0 | $131.33 | OTC Trade |
14:30:51 - 20-Oct-25 |
| Unknown* | 0 | $131.40 | OTC Trade |
14:30:51 - 20-Oct-25 |
| Unknown* | 0 | $131.33 | OTC Trade |
14:30:50 - 20-Oct-25 |
| Unknown* | 0 | $131.31 | OTC Trade |
14:30:50 - 20-Oct-25 |
| Unknown* | 0 | $131.20 | OTC Trade |
14:30:40 - 20-Oct-25 |
| Unknown* | 0 | $131.29 | OTC Trade |
14:30:40 - 20-Oct-25 |
| Unknown* | 3 | $131.245 | Cross OTC Trade |
14:30:33 - 20-Oct-25 |
| Unknown* | 1 | $131.37 | Cross OTC Trade |
14:30:00 - 20-Oct-25 |
| Unknown* | 3 | $132.05 | OTC Trade |
01:24:43 - 20-Oct-25 |
| Unknown* | 4 | $132.1864 | Cross OTC Trade |
20:08:26 - 17-Oct-25 |
| Unknown* | 1 | $131.6928 | Cross OTC Trade |
17:47:30 - 17-Oct-25 |
| Unknown* | 3 | $130.9717 | Cross OTC Trade |
15:30:21 - 17-Oct-25 |
| Unknown* | 28 | $131.10 | OTC Trade |
15:17:44 - 17-Oct-25 |
| Unknown* | 0 | $131.20 | OTC Trade |
14:51:03 - 17-Oct-25 |
| Unknown* | 0 | $131.20 | OTC Trade |
14:51:03 - 17-Oct-25 |
| Unknown* | 0 | $131.20 | OTC Trade |
14:51:02 - 17-Oct-25 |
| Unknown* | 0 | $131.14 | OTC Trade |
14:50:31 - 17-Oct-25 |
| Unknown* | 0 | $131.05 | OTC Trade |
14:50:29 - 17-Oct-25 |
| Unknown* | 0 | $131.14 | OTC Trade |
14:50:28 - 17-Oct-25 |
| Unknown* | 0 | $131.05 | OTC Trade |
14:50:28 - 17-Oct-25 |
| Unknown* | 0 | $131.14 | OTC Trade |
14:50:27 - 17-Oct-25 |
| Unknown* | 30 | $131.18 | OTC Trade |
14:48:54 - 17-Oct-25 |
| Unknown* | 0 | $131.14 | OTC Trade |
14:45:39 - 17-Oct-25 |
| Unknown* | 0 | $130.92 | OTC Trade |
14:40:12 - 17-Oct-25 |
| Unknown* | 0 | $130.97 | OTC Trade |
14:38:29 - 17-Oct-25 |
| Unknown* | 10 | $130.5268 | OTC Trade |
14:30:41 - 17-Oct-25 |
| Unknown* | 2 | $130.515 | OTC Trade |
14:30:41 - 17-Oct-25 |
| Unknown* | 0 | $130.40 | OTC Trade |
14:30:29 - 17-Oct-25 |
| Unknown* | 0 | $130.40 | OTC Trade |
14:30:28 - 17-Oct-25 |
| Unknown* | 0 | $130.49 | OTC Trade |
14:30:28 - 17-Oct-25 |
| Unknown* | 0 | $130.41 | OTC Trade |
14:30:27 - 17-Oct-25 |
| Unknown* | 0 | $130.42 | OTC Trade |
14:30:27 - 17-Oct-25 |
| Unknown* | 0 | $130.42 | OTC Trade |
14:30:27 - 17-Oct-25 |
| Unknown* | 0 | $130.52 | OTC Trade |
14:30:26 - 17-Oct-25 |
| Unknown* | 0 | $130.52 | OTC Trade |
14:30:26 - 17-Oct-25 |
| Unknown* | 0 | $130.47 | OTC Trade |
14:30:26 - 17-Oct-25 |
| Unknown* | 0 | $130.42 | OTC Trade |
14:30:26 - 17-Oct-25 |
| Unknown* | 0 | $130.42 | OTC Trade |
14:30:26 - 17-Oct-25 |
| Unknown* | 0 | $130.42 | OTC Trade |
14:30:26 - 17-Oct-25 |
| Unknown* | 0 | $130.42 | OTC Trade |
14:30:26 - 17-Oct-25 |
| Unknown* | 0 | $130.42 | OTC Trade |
14:30:26 - 17-Oct-25 |
| Unknown* | 0 | $130.42 | OTC Trade |
14:30:26 - 17-Oct-25 |
| Unknown* | 0 | $130.42 | OTC Trade |
14:30:26 - 17-Oct-25 |
| Unknown* | 0 | $130.42 | OTC Trade |
14:30:26 - 17-Oct-25 |