| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54 | $120.902 | OTC Trade |
15:56:37 - 11-Jul-25 |
| Unknown* | 1 | $121.0328 | Cross OTC Trade |
15:33:01 - 11-Jul-25 |
| Unknown* | 0 | $122.85 | OTC Trade |
14:45:47 - 11-Jul-25 |
| Unknown* | 0 | $122.85 | OTC Trade |
14:45:46 - 11-Jul-25 |
| Unknown* | 0 | $122.85 | OTC Trade |
14:45:46 - 11-Jul-25 |
| Unknown* | 0 | $122.85 | OTC Trade |
14:45:06 - 11-Jul-25 |
| Unknown* | 0 | $122.85 | OTC Trade |
14:45:06 - 11-Jul-25 |
| Unknown* | 0 | $122.85 | OTC Trade |
14:45:06 - 11-Jul-25 |
| Unknown* | 1 | $122.822 | OTC Trade |
14:40:09 - 11-Jul-25 |
| Unknown* | 1 | $122.94305 | Currency Conversion OTC Trade |
14:34:13 - 11-Jul-25 |
| Unknown* | 0 | $122.27 | OTC Trade |
14:33:49 - 11-Jul-25 |
| Unknown* | 0 | $122.27 | OTC Trade |
14:33:02 - 11-Jul-25 |
| Unknown* | 0 | $122.75 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $122.71 | OTC Trade |
14:30:56 - 11-Jul-25 |
| Unknown* | 0 | $122.69 | OTC Trade |
14:30:53 - 11-Jul-25 |
| Unknown* | 0 | $122.80 | OTC Trade |
14:30:38 - 11-Jul-25 |
| Unknown* | 0 | $122.80 | OTC Trade |
14:30:38 - 11-Jul-25 |
| Unknown* | 0 | $122.80 | OTC Trade |
14:30:37 - 11-Jul-25 |
| Unknown* | 0 | $122.74 | OTC Trade |
14:30:37 - 11-Jul-25 |
| Unknown* | 0 | $122.80 | OTC Trade |
14:30:37 - 11-Jul-25 |
| Unknown* | 0 | $122.80 | OTC Trade |
14:30:37 - 11-Jul-25 |
| Unknown* | 0 | $122.74 | OTC Trade |
14:30:37 - 11-Jul-25 |
| Unknown* | 0 | $122.80 | OTC Trade |
14:30:36 - 11-Jul-25 |
| Unknown* | 0 | $122.80 | OTC Trade |
14:30:36 - 11-Jul-25 |
| Unknown* | 0 | $122.80 | OTC Trade |
14:30:36 - 11-Jul-25 |
| Unknown* | 0 | $122.80 | OTC Trade |
14:30:35 - 11-Jul-25 |
| Unknown* | 0 | $122.80 | OTC Trade |
14:30:35 - 11-Jul-25 |
| Unknown* | 0 | $122.80 | OTC Trade |
14:30:35 - 11-Jul-25 |
| Unknown* | 0 | $122.80 | OTC Trade |
14:30:35 - 11-Jul-25 |
| Unknown* | 0 | $122.80 | OTC Trade |
14:30:35 - 11-Jul-25 |
| Unknown* | 0 | $122.80 | OTC Trade |
14:30:35 - 11-Jul-25 |
| Unknown* | 0 | $122.80 | OTC Trade |
14:30:35 - 11-Jul-25 |
| Unknown* | 0 | $122.80 | OTC Trade |
14:30:35 - 11-Jul-25 |
| Unknown* | 0 | $122.80 | OTC Trade |
14:30:35 - 11-Jul-25 |
| Unknown* | 0 | $122.80 | OTC Trade |
14:30:35 - 11-Jul-25 |
| Unknown* | 0 | $122.80 | OTC Trade |
14:30:35 - 11-Jul-25 |
| Unknown* | 0 | $122.80 | OTC Trade |
14:30:35 - 11-Jul-25 |
| Unknown* | 0 | $122.80 | OTC Trade |
14:30:35 - 11-Jul-25 |
| Unknown* | 0 | $122.80 | OTC Trade |
14:30:35 - 11-Jul-25 |
| Unknown* | 0 | $122.80 | OTC Trade |
14:30:35 - 11-Jul-25 |
| Unknown* | 0 | $122.73 | OTC Trade |
14:30:35 - 11-Jul-25 |
| Unknown* | 0 | $122.73 | OTC Trade |
14:30:35 - 11-Jul-25 |
| Unknown* | 0 | $122.73 | OTC Trade |
14:30:35 - 11-Jul-25 |
| Unknown* | 0 | $122.80 | OTC Trade |
14:30:35 - 11-Jul-25 |
| Unknown* | 0 | $122.74 | OTC Trade |
14:30:35 - 11-Jul-25 |
| Unknown* | 0 | $122.80 | OTC Trade |
14:30:35 - 11-Jul-25 |
| Unknown* | 0 | $122.80 | OTC Trade |
14:30:34 - 11-Jul-25 |
| Unknown* | 0 | $122.80 | OTC Trade |
14:30:34 - 11-Jul-25 |
| Unknown* | 0 | $122.80 | OTC Trade |
14:30:34 - 11-Jul-25 |
| Unknown* | 0 | $122.80 | OTC Trade |
14:30:34 - 11-Jul-25 |
| Unknown* | 0 | $122.80 | OTC Trade |
14:30:34 - 11-Jul-25 |
| Unknown* | 0 | $122.80 | OTC Trade |
14:30:34 - 11-Jul-25 |
| Unknown* | 0 | $122.80 | OTC Trade |
14:30:34 - 11-Jul-25 |
| Unknown* | 0 | $122.80 | OTC Trade |
14:30:34 - 11-Jul-25 |
| Unknown* | 0 | $122.80 | OTC Trade |
14:30:34 - 11-Jul-25 |
| Unknown* | 0 | $122.80 | OTC Trade |
14:30:34 - 11-Jul-25 |
| Unknown* | 0 | $122.80 | OTC Trade |
14:30:34 - 11-Jul-25 |
| Unknown* | 0 | $122.80 | OTC Trade |
14:30:34 - 11-Jul-25 |
| Unknown* | 0 | $122.80 | OTC Trade |
14:30:34 - 11-Jul-25 |
| Unknown* | 0 | $122.80 | OTC Trade |
14:30:34 - 11-Jul-25 |
| Unknown* | 0 | $122.73 | OTC Trade |
14:30:34 - 11-Jul-25 |
| Unknown* | 0 | $122.73 | OTC Trade |
14:30:34 - 11-Jul-25 |
| Unknown* | 0 | $122.80 | OTC Trade |
14:30:34 - 11-Jul-25 |
| Unknown* | 0 | $122.80 | OTC Trade |
14:30:34 - 11-Jul-25 |
| Unknown* | 0 | $122.80 | OTC Trade |
14:30:34 - 11-Jul-25 |
| Unknown* | 0 | $122.80 | OTC Trade |
14:30:33 - 11-Jul-25 |
| Unknown* | 0 | $122.80 | OTC Trade |
14:30:33 - 11-Jul-25 |
| Unknown* | 0 | $122.80 | OTC Trade |
14:30:33 - 11-Jul-25 |
| Unknown* | 0 | $122.80 | OTC Trade |
14:30:33 - 11-Jul-25 |
| Unknown* | 0 | $122.80 | OTC Trade |
14:30:33 - 11-Jul-25 |
| Unknown* | 0 | $122.78 | OTC Trade |
14:30:27 - 11-Jul-25 |
| Unknown* | 0 | $122.76 | OTC Trade |
14:30:26 - 11-Jul-25 |
| Unknown* | 9 | $122.76 | OTC Trade |
14:30:26 - 11-Jul-25 |
| Unknown* | 0 | $122.76 | OTC Trade |
14:30:24 - 11-Jul-25 |
| Unknown* | 4 | $122.85 | Cross OTC Trade |
14:30:00 - 11-Jul-25 |
| Unknown* | 2 | $122.85 | Cross OTC Trade |
14:30:00 - 11-Jul-25 |
| Unknown* | 1 | $123.877 | Cross OTC Trade |
20:48:21 - 10-Jul-25 |
| Unknown* | 4 | $123.8064 | Cross OTC Trade |
19:39:21 - 10-Jul-25 |
| Unknown* | 5 | $124.046 | Cross OTC Trade |
17:31:00 - 10-Jul-25 |
| Unknown* | 0 | $124.25 | OTC Trade |
16:55:13 - 10-Jul-25 |
| Unknown* | 0 | $124.23 | OTC Trade |
16:41:50 - 10-Jul-25 |
| Unknown* | 2 | $124.3352 | Cross OTC Trade |
16:36:14 - 10-Jul-25 |
| Unknown* | 4 | $124.64 | OTC Trade |
16:23:56 - 10-Jul-25 |
| Unknown* | 4 | $124.645 | OTC Trade |
16:23:54 - 10-Jul-25 |
| Unknown* | 8 | $124.6924 | Cross OTC Trade |
16:10:28 - 10-Jul-25 |
| Unknown* | 42 | $124.7193 | OTC Trade |
16:04:06 - 10-Jul-25 |
| Unknown* | 0 | $124.58 | OTC Trade |
16:02:14 - 10-Jul-25 |
| Unknown* | 0 | $124.15 | OTC Trade |
15:28:51 - 10-Jul-25 |
| Unknown* | 30 | $124.1275 | OTC Trade |
15:25:10 - 10-Jul-25 |
| Unknown* | 13 | $124.69178 | Currency Conversion Negotiated Trade |
15:10:27 - 10-Jul-25 |
| Unknown* | 1 | $123.8354 | OTC Trade |
14:37:39 - 10-Jul-25 |
| Unknown* | 0 | $123.84 | OTC Trade |
14:36:22 - 10-Jul-25 |
| Unknown* | 0 | $123.84 | OTC Trade |
14:36:18 - 10-Jul-25 |
| Unknown* | 0 | $123.84 | OTC Trade |
14:36:14 - 10-Jul-25 |
| Unknown* | 100 | $123.76 | OTC Trade |
14:35:25 - 10-Jul-25 |
| Unknown* | 100 | $123.785 | OTC Trade |
14:35:15 - 10-Jul-25 |
| Unknown* | 0 | $123.58 | OTC Trade |
14:30:22 - 10-Jul-25 |
| Unknown* | 0 | $123.58 | OTC Trade |
14:30:22 - 10-Jul-25 |
| Unknown* | 0 | $123.58 | OTC Trade |
14:30:22 - 10-Jul-25 |
| Unknown* | 0 | $123.58 | OTC Trade |
14:30:22 - 10-Jul-25 |
| Unknown* | 0 | $123.58 | OTC Trade |
14:30:22 - 10-Jul-25 |
| Unknown* | 0 | $123.58 | OTC Trade |
14:30:22 - 10-Jul-25 |
| Unknown* | 0 | $123.58 | OTC Trade |
14:30:22 - 10-Jul-25 |
| Unknown* | 0 | $123.58 | OTC Trade |
14:30:22 - 10-Jul-25 |
| Unknown* | 0 | $123.58 | OTC Trade |
14:30:22 - 10-Jul-25 |
| Unknown* | 0 | $123.58 | OTC Trade |
14:30:22 - 10-Jul-25 |
| Unknown* | 0 | $123.58 | OTC Trade |
14:30:22 - 10-Jul-25 |
| Unknown* | 0 | $123.58 | OTC Trade |
14:30:22 - 10-Jul-25 |
| Unknown* | 0 | $123.58 | OTC Trade |
14:30:22 - 10-Jul-25 |
| Unknown* | 0 | $123.58 | OTC Trade |
14:30:22 - 10-Jul-25 |
| Unknown* | 0 | $123.58 | OTC Trade |
14:30:22 - 10-Jul-25 |
| Unknown* | 0 | $123.58 | OTC Trade |
14:30:22 - 10-Jul-25 |
| Unknown* | 0 | $123.51 | OTC Trade |
14:30:22 - 10-Jul-25 |
| Unknown* | 0 | $123.58 | OTC Trade |
14:30:22 - 10-Jul-25 |
| Unknown* | 0 | $123.51 | OTC Trade |
14:30:22 - 10-Jul-25 |
| Unknown* | 0 | $123.51 | OTC Trade |
14:30:22 - 10-Jul-25 |
| Unknown* | 0 | $123.51 | OTC Trade |
14:30:22 - 10-Jul-25 |
| Unknown* | 0 | $123.58 | OTC Trade |
14:30:22 - 10-Jul-25 |
| Unknown* | 0 | $123.58 | OTC Trade |
14:30:22 - 10-Jul-25 |
| Unknown* | 0 | $123.58 | OTC Trade |
14:30:22 - 10-Jul-25 |
| Unknown* | 0 | $123.51 | OTC Trade |
14:30:22 - 10-Jul-25 |
| Unknown* | 0 | $123.58 | OTC Trade |
14:30:22 - 10-Jul-25 |
| Unknown* | 0 | $123.58 | OTC Trade |
14:30:22 - 10-Jul-25 |
| Unknown* | 0 | $123.58 | OTC Trade |
14:30:22 - 10-Jul-25 |
| Unknown* | 0 | $123.58 | OTC Trade |
14:30:22 - 10-Jul-25 |
| Unknown* | 0 | $123.51 | OTC Trade |
14:30:22 - 10-Jul-25 |
| Unknown* | 0 | $123.58 | OTC Trade |
14:30:22 - 10-Jul-25 |
| Unknown* | 0 | $123.58 | OTC Trade |
14:30:22 - 10-Jul-25 |
| Unknown* | 0 | $123.58 | OTC Trade |
14:30:22 - 10-Jul-25 |
| Unknown* | 0 | $123.58 | OTC Trade |
14:30:22 - 10-Jul-25 |
| Unknown* | 0 | $123.58 | OTC Trade |
14:30:22 - 10-Jul-25 |
| Unknown* | 0 | $123.58 | OTC Trade |
14:30:22 - 10-Jul-25 |
| Unknown* | 0 | $123.58 | OTC Trade |
14:30:22 - 10-Jul-25 |
| Unknown* | 0 | $123.58 | OTC Trade |
14:30:22 - 10-Jul-25 |
| Unknown* | 0 | $123.58 | OTC Trade |
14:30:22 - 10-Jul-25 |
| Unknown* | 0 | $123.58 | OTC Trade |
14:30:22 - 10-Jul-25 |
| Unknown* | 0 | $123.58 | OTC Trade |
14:30:22 - 10-Jul-25 |
| Unknown* | 0 | $123.59 | OTC Trade |
14:30:16 - 10-Jul-25 |
| Unknown* | 0 | $123.65 | OTC Trade |
14:30:15 - 10-Jul-25 |
| Unknown* | 0 | $123.65 | OTC Trade |
14:30:14 - 10-Jul-25 |
| Unknown* | 1 | $123.79 | Cross OTC Trade |
14:30:01 - 10-Jul-25 |
| Unknown* | 3 | $123.79 | Cross OTC Trade |
14:30:01 - 10-Jul-25 |
| Unknown* | 4 | $123.79 | Cross OTC Trade |
14:30:01 - 10-Jul-25 |
| Unknown* | 5 | $123.79 | Cross OTC Trade |
14:30:01 - 10-Jul-25 |
| Unknown* | 8 | $122.9736 | Cross OTC Trade |
20:40:22 - 09-Jul-25 |
| Unknown* | 8 | $123.0264 | Cross OTC Trade |
20:37:53 - 09-Jul-25 |
| Unknown* | 1 | $122.6052 | Cross OTC Trade |
18:36:27 - 09-Jul-25 |
| Unknown* | 11 | $122.9145 | Currency Conversion Negotiated Trade |
17:25:14 - 09-Jul-25 |
| Unknown* | 1 | $122.6752 | Cross OTC Trade |
17:23:48 - 09-Jul-25 |
| Unknown* | 4 | $122.75 | OTC Trade |
15:46:35 - 09-Jul-25 |
| Unknown* | 49 | $122.34245 | Currency Conversion Negotiated Trade |
15:30:20 - 09-Jul-25 |
| Unknown* | 51 | $122.355 | OTC Trade |
15:02:08 - 09-Jul-25 |
| Unknown* | 0 | $122.62 | OTC Trade |
14:50:57 - 09-Jul-25 |
| Unknown* | 0 | $122.62 | OTC Trade |
14:50:57 - 09-Jul-25 |
| Unknown* | 0 | $122.63 | OTC Trade |
14:50:10 - 09-Jul-25 |
| Unknown* | 0 | $122.63 | OTC Trade |
14:50:10 - 09-Jul-25 |
| Unknown* | 0 | $122.59 | OTC Trade |
14:47:54 - 09-Jul-25 |
| Unknown* | 0 | $122.59 | OTC Trade |
14:47:54 - 09-Jul-25 |
| Unknown* | 0 | $122.59 | OTC Trade |
14:47:53 - 09-Jul-25 |
| Unknown* | 0 | $122.67 | OTC Trade |
14:44:33 - 09-Jul-25 |
| Unknown* | 5 | $122.87 | OTC Trade |
14:41:34 - 09-Jul-25 |
| Unknown* | 0 | $122.83 | OTC Trade |
14:39:52 - 09-Jul-25 |
| Unknown* | 1 | $122.83 | OTC Trade |
14:39:52 - 09-Jul-25 |
| Unknown* | 2 | $122.8355 | OTC Trade |
14:39:39 - 09-Jul-25 |
| Unknown* | 0 | $123.00 | OTC Trade |
14:36:42 - 09-Jul-25 |
| Unknown* | 1 | $122.41709 | Currency Conversion Negotiated Trade |
14:33:57 - 09-Jul-25 |
| Unknown* | 0 | $122.32 | OTC Trade |
14:30:57 - 09-Jul-25 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:30:53 - 09-Jul-25 |
| Unknown* | 0 | $122.29 | OTC Trade |
14:30:50 - 09-Jul-25 |
| Unknown* | 0 | $122.29 | OTC Trade |
14:30:48 - 09-Jul-25 |
| Unknown* | 0 | $122.29 | OTC Trade |
14:30:48 - 09-Jul-25 |
| Unknown* | 0 | $122.30 | OTC Trade |
14:30:47 - 09-Jul-25 |
| Unknown* | 0 | $122.35 | OTC Trade |
14:30:47 - 09-Jul-25 |
| Unknown* | 0 | $122.29 | OTC Trade |
14:30:45 - 09-Jul-25 |
| Unknown* | 0 | $122.30 | OTC Trade |
14:30:45 - 09-Jul-25 |
| Unknown* | 0 | $122.29 | OTC Trade |
14:30:44 - 09-Jul-25 |
| Unknown* | 0 | $122.29 | OTC Trade |
14:30:42 - 09-Jul-25 |
| Unknown* | 0 | $122.29 | OTC Trade |
14:30:40 - 09-Jul-25 |
| Unknown* | 0 | $122.29 | OTC Trade |
14:30:38 - 09-Jul-25 |
| Unknown* | 0 | $122.30 | OTC Trade |
14:30:38 - 09-Jul-25 |
| Unknown* | 0 | $122.28 | OTC Trade |
14:30:37 - 09-Jul-25 |
| Unknown* | 0 | $122.29 | OTC Trade |
14:30:37 - 09-Jul-25 |
| Unknown* | 0 | $122.29 | OTC Trade |
14:30:37 - 09-Jul-25 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:30:37 - 09-Jul-25 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:30:37 - 09-Jul-25 |
| Unknown* | 0 | $122.29 | OTC Trade |
14:30:36 - 09-Jul-25 |
| Unknown* | 0 | $122.29 | OTC Trade |
14:30:36 - 09-Jul-25 |
| Unknown* | 0 | $122.29 | OTC Trade |
14:30:36 - 09-Jul-25 |
| Unknown* | 0 | $122.29 | OTC Trade |
14:30:35 - 09-Jul-25 |
| Unknown* | 0 | $122.30 | OTC Trade |
14:30:34 - 09-Jul-25 |
| Unknown* | 0 | $122.30 | OTC Trade |
14:30:33 - 09-Jul-25 |
| Unknown* | 0 | $122.30 | OTC Trade |
14:30:31 - 09-Jul-25 |
| Unknown* | 0 | $122.30 | OTC Trade |
14:30:31 - 09-Jul-25 |
| Unknown* | 0 | $122.31 | OTC Trade |
14:30:30 - 09-Jul-25 |
| Unknown* | 0 | $122.30 | OTC Trade |
14:30:29 - 09-Jul-25 |
| Unknown* | 0 | $122.30 | OTC Trade |
14:30:28 - 09-Jul-25 |
| Unknown* | 0 | $122.30 | OTC Trade |
14:30:28 - 09-Jul-25 |
| Unknown* | 0 | $122.30 | OTC Trade |
14:30:28 - 09-Jul-25 |
| Unknown* | 0 | $122.30 | OTC Trade |
14:30:28 - 09-Jul-25 |
| Unknown* | 0 | $122.30 | OTC Trade |
14:30:27 - 09-Jul-25 |