Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novartis Adr Re (0K9E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $123.877 Cross
OTC Trade
20:48:21 - 10-Jul-25
Unknown* 4 $123.8064 Cross
OTC Trade
19:39:21 - 10-Jul-25
Unknown* 5 $124.046 Cross
OTC Trade
17:31:00 - 10-Jul-25
Unknown* 0 $124.25 OTC Trade
16:55:13 - 10-Jul-25
Unknown* 0 $124.23 OTC Trade
16:41:50 - 10-Jul-25
Unknown* 2 $124.3352 Cross
OTC Trade
16:36:14 - 10-Jul-25
Unknown* 4 $124.64 OTC Trade
16:23:56 - 10-Jul-25
Unknown* 4 $124.645 OTC Trade
16:23:54 - 10-Jul-25
Unknown* 8 $124.6924 Cross
OTC Trade
16:10:28 - 10-Jul-25
Unknown* 42 $124.7193 OTC Trade
16:04:06 - 10-Jul-25
Unknown* 0 $124.58 OTC Trade
16:02:14 - 10-Jul-25
Unknown* 0 $124.15 OTC Trade
15:28:51 - 10-Jul-25
Unknown* 30 $124.1275 OTC Trade
15:25:10 - 10-Jul-25
Unknown* 13 $124.69178 Currency Conversion
Negotiated Trade
15:10:27 - 10-Jul-25
Unknown* 1 $123.8354 OTC Trade
14:37:39 - 10-Jul-25
Unknown* 0 $123.84 OTC Trade
14:36:22 - 10-Jul-25
Unknown* 0 $123.84 OTC Trade
14:36:18 - 10-Jul-25
Unknown* 0 $123.84 OTC Trade
14:36:14 - 10-Jul-25
Unknown* 100 $123.76 OTC Trade
14:35:25 - 10-Jul-25
Unknown* 100 $123.785 OTC Trade
14:35:15 - 10-Jul-25
Unknown* 0 $123.58 OTC Trade
14:30:22 - 10-Jul-25
Unknown* 0 $123.58 OTC Trade
14:30:22 - 10-Jul-25
Unknown* 0 $123.58 OTC Trade
14:30:22 - 10-Jul-25
Unknown* 0 $123.58 OTC Trade
14:30:22 - 10-Jul-25
Unknown* 0 $123.58 OTC Trade
14:30:22 - 10-Jul-25
Unknown* 0 $123.58 OTC Trade
14:30:22 - 10-Jul-25
Unknown* 0 $123.58 OTC Trade
14:30:22 - 10-Jul-25
Unknown* 0 $123.58 OTC Trade
14:30:22 - 10-Jul-25
Unknown* 0 $123.58 OTC Trade
14:30:22 - 10-Jul-25
Unknown* 0 $123.58 OTC Trade
14:30:22 - 10-Jul-25
Unknown* 0 $123.58 OTC Trade
14:30:22 - 10-Jul-25
Unknown* 0 $123.58 OTC Trade
14:30:22 - 10-Jul-25
Unknown* 0 $123.58 OTC Trade
14:30:22 - 10-Jul-25
Unknown* 0 $123.58 OTC Trade
14:30:22 - 10-Jul-25
Unknown* 0 $123.58 OTC Trade
14:30:22 - 10-Jul-25
Unknown* 0 $123.58 OTC Trade
14:30:22 - 10-Jul-25
Unknown* 0 $123.51 OTC Trade
14:30:22 - 10-Jul-25
Unknown* 0 $123.58 OTC Trade
14:30:22 - 10-Jul-25
Unknown* 0 $123.51 OTC Trade
14:30:22 - 10-Jul-25
Unknown* 0 $123.51 OTC Trade
14:30:22 - 10-Jul-25
Unknown* 0 $123.51 OTC Trade
14:30:22 - 10-Jul-25
Unknown* 0 $123.58 OTC Trade
14:30:22 - 10-Jul-25
Unknown* 0 $123.58 OTC Trade
14:30:22 - 10-Jul-25
Unknown* 0 $123.58 OTC Trade
14:30:22 - 10-Jul-25
Unknown* 0 $123.51 OTC Trade
14:30:22 - 10-Jul-25
Unknown* 0 $123.58 OTC Trade
14:30:22 - 10-Jul-25
Unknown* 0 $123.58 OTC Trade
14:30:22 - 10-Jul-25
Unknown* 0 $123.58 OTC Trade
14:30:22 - 10-Jul-25
Unknown* 0 $123.58 OTC Trade
14:30:22 - 10-Jul-25
Unknown* 0 $123.51 OTC Trade
14:30:22 - 10-Jul-25
Unknown* 0 $123.58 OTC Trade
14:30:22 - 10-Jul-25
Unknown* 0 $123.58 OTC Trade
14:30:22 - 10-Jul-25
Unknown* 0 $123.58 OTC Trade
14:30:22 - 10-Jul-25
Unknown* 0 $123.58 OTC Trade
14:30:22 - 10-Jul-25
Unknown* 0 $123.58 OTC Trade
14:30:22 - 10-Jul-25
Unknown* 0 $123.58 OTC Trade
14:30:22 - 10-Jul-25
Unknown* 0 $123.58 OTC Trade
14:30:22 - 10-Jul-25
Unknown* 0 $123.58 OTC Trade
14:30:22 - 10-Jul-25
Unknown* 0 $123.58 OTC Trade
14:30:22 - 10-Jul-25
Unknown* 0 $123.58 OTC Trade
14:30:22 - 10-Jul-25
Unknown* 0 $123.58 OTC Trade
14:30:22 - 10-Jul-25
Unknown* 0 $123.59 OTC Trade
14:30:16 - 10-Jul-25
Unknown* 0 $123.65 OTC Trade
14:30:15 - 10-Jul-25
Unknown* 0 $123.65 OTC Trade
14:30:14 - 10-Jul-25
Unknown* 1 $123.79 Cross
OTC Trade
14:30:01 - 10-Jul-25
Unknown* 3 $123.79 Cross
OTC Trade
14:30:01 - 10-Jul-25
Unknown* 4 $123.79 Cross
OTC Trade
14:30:01 - 10-Jul-25
Unknown* 5 $123.79 Cross
OTC Trade
14:30:01 - 10-Jul-25
Unknown* 8 $122.9736 Cross
OTC Trade
20:40:22 - 09-Jul-25
Unknown* 8 $123.0264 Cross
OTC Trade
20:37:53 - 09-Jul-25
Unknown* 1 $122.6052 Cross
OTC Trade
18:36:27 - 09-Jul-25
Unknown* 11 $122.9145 Currency Conversion
Negotiated Trade
17:25:14 - 09-Jul-25
Unknown* 1 $122.6752 Cross
OTC Trade
17:23:48 - 09-Jul-25
Unknown* 4 $122.75 OTC Trade
15:46:35 - 09-Jul-25
Unknown* 49 $122.34245 Currency Conversion
Negotiated Trade
15:30:20 - 09-Jul-25
Unknown* 51 $122.355 OTC Trade
15:02:08 - 09-Jul-25
Unknown* 0 $122.62 OTC Trade
14:50:57 - 09-Jul-25
Unknown* 0 $122.62 OTC Trade
14:50:57 - 09-Jul-25
Unknown* 0 $122.63 OTC Trade
14:50:10 - 09-Jul-25
Unknown* 0 $122.63 OTC Trade
14:50:10 - 09-Jul-25
Unknown* 0 $122.59 OTC Trade
14:47:54 - 09-Jul-25
Unknown* 0 $122.59 OTC Trade
14:47:54 - 09-Jul-25
Unknown* 0 $122.59 OTC Trade
14:47:53 - 09-Jul-25
Unknown* 0 $122.67 OTC Trade
14:44:33 - 09-Jul-25
Unknown* 5 $122.87 OTC Trade
14:41:34 - 09-Jul-25
Unknown* 0 $122.83 OTC Trade
14:39:52 - 09-Jul-25
Unknown* 1 $122.83 OTC Trade
14:39:52 - 09-Jul-25
Unknown* 2 $122.8355 OTC Trade
14:39:39 - 09-Jul-25
Unknown* 0 $123.00 OTC Trade
14:36:42 - 09-Jul-25
Unknown* 1 $122.41709 Currency Conversion
Negotiated Trade
14:33:57 - 09-Jul-25
Unknown* 0 $122.32 OTC Trade
14:30:57 - 09-Jul-25
Unknown* 0 $122.22 OTC Trade
14:30:53 - 09-Jul-25
Unknown* 0 $122.29 OTC Trade
14:30:50 - 09-Jul-25
Unknown* 0 $122.29 OTC Trade
14:30:48 - 09-Jul-25
Unknown* 0 $122.29 OTC Trade
14:30:48 - 09-Jul-25
Unknown* 0 $122.30 OTC Trade
14:30:47 - 09-Jul-25
Unknown* 0 $122.35 OTC Trade
14:30:47 - 09-Jul-25
Unknown* 0 $122.29 OTC Trade
14:30:45 - 09-Jul-25
Unknown* 0 $122.30 OTC Trade
14:30:45 - 09-Jul-25
Unknown* 0 $122.29 OTC Trade
14:30:44 - 09-Jul-25
Unknown* 0 $122.29 OTC Trade
14:30:42 - 09-Jul-25
Unknown* 0 $122.29 OTC Trade
14:30:40 - 09-Jul-25
Unknown* 0 $122.29 OTC Trade
14:30:38 - 09-Jul-25
Unknown* 0 $122.30 OTC Trade
14:30:38 - 09-Jul-25
Unknown* 0 $122.28 OTC Trade
14:30:37 - 09-Jul-25
Unknown* 0 $122.29 OTC Trade
14:30:37 - 09-Jul-25
Unknown* 0 $122.29 OTC Trade
14:30:37 - 09-Jul-25
Unknown* 0 $122.22 OTC Trade
14:30:37 - 09-Jul-25
Unknown* 0 $122.22 OTC Trade
14:30:37 - 09-Jul-25
Unknown* 0 $122.29 OTC Trade
14:30:36 - 09-Jul-25
Unknown* 0 $122.29 OTC Trade
14:30:36 - 09-Jul-25
Unknown* 0 $122.29 OTC Trade
14:30:36 - 09-Jul-25
Unknown* 0 $122.29 OTC Trade
14:30:35 - 09-Jul-25
Unknown* 0 $122.30 OTC Trade
14:30:34 - 09-Jul-25
Unknown* 0 $122.30 OTC Trade
14:30:33 - 09-Jul-25
Unknown* 0 $122.30 OTC Trade
14:30:31 - 09-Jul-25
Unknown* 0 $122.30 OTC Trade
14:30:31 - 09-Jul-25
Unknown* 0 $122.31 OTC Trade
14:30:30 - 09-Jul-25
Unknown* 0 $122.30 OTC Trade
14:30:29 - 09-Jul-25
Unknown* 0 $122.30 OTC Trade
14:30:28 - 09-Jul-25
Unknown* 0 $122.30 OTC Trade
14:30:28 - 09-Jul-25
Unknown* 0 $122.30 OTC Trade
14:30:28 - 09-Jul-25
Unknown* 0 $122.30 OTC Trade
14:30:28 - 09-Jul-25
Unknown* 0 $122.30 OTC Trade
14:30:27 - 09-Jul-25
Unknown* 0 $122.30 OTC Trade
14:30:27 - 09-Jul-25
Unknown* 4 $122.31 OTC Trade
14:30:26 - 09-Jul-25
Unknown* 4 $122.31 OTC Trade
14:30:25 - 09-Jul-25
Unknown* 0 $122.22 OTC Trade
14:30:24 - 09-Jul-25
Unknown* 0 $122.24 OTC Trade
14:30:24 - 09-Jul-25
Unknown* 4 $122.31 OTC Trade
14:30:23 - 09-Jul-25
Unknown* 2 $122.3028 Cross
OTC Trade
14:30:18 - 09-Jul-25
Unknown* 1 $122.35 Cross
OTC Trade
14:30:00 - 09-Jul-25
Unknown* 9 $122.35 Cross
OTC Trade
14:30:00 - 09-Jul-25
Unknown* 2 $122.35 Cross
OTC Trade
14:30:00 - 09-Jul-25
Unknown* 2 $122.35 Cross
OTC Trade
14:30:00 - 09-Jul-25
Unknown* 4 $122.35 Cross
OTC Trade
14:30:00 - 09-Jul-25
Unknown* 3 $121.8393 OTC Trade
20:57:16 - 08-Jul-25
Unknown* 18 $121.3433 Cross
OTC Trade
18:09:00 - 08-Jul-25
Unknown* 4 $121.045 OTC Trade
18:06:23 - 08-Jul-25
Unknown* 1 $122.5968 OTC Trade
17:27:13 - 08-Jul-25
Unknown* 0 $122.41 OTC Trade
16:28:54 - 08-Jul-25
Unknown* 0 $122.41 OTC Trade
16:28:53 - 08-Jul-25
Unknown* 0 $122.41 OTC Trade
16:28:53 - 08-Jul-25
Unknown* 1 $122.43 OTC Trade
16:25:40 - 08-Jul-25
Unknown* 0 $122.43 OTC Trade
16:25:40 - 08-Jul-25
Unknown* 0 $122.40 OTC Trade
15:55:59 - 08-Jul-25
Unknown* 0 $122.40 OTC Trade
15:55:59 - 08-Jul-25
Unknown* 0 $122.40 OTC Trade
15:55:59 - 08-Jul-25
Unknown* 2 $122.40 OTC Trade
15:55:59 - 08-Jul-25
Unknown* 0 $122.40 OTC Trade
15:55:59 - 08-Jul-25
Unknown* 0 $122.40 OTC Trade
15:55:59 - 08-Jul-25
Unknown* 0 $122.40 OTC Trade
15:55:59 - 08-Jul-25
Unknown* 0 $122.40 OTC Trade
15:55:59 - 08-Jul-25
Unknown* 0 $122.40 OTC Trade
15:55:59 - 08-Jul-25
Unknown* 0 $122.40 OTC Trade
15:55:59 - 08-Jul-25
Unknown* 0 $122.40 OTC Trade
15:55:59 - 08-Jul-25
Unknown* 0 $122.40 OTC Trade
15:55:59 - 08-Jul-25
Unknown* 0 $122.40 OTC Trade
15:55:59 - 08-Jul-25
Unknown* 0 $122.40 OTC Trade
15:55:59 - 08-Jul-25
Unknown* 0 $122.40 OTC Trade
15:55:59 - 08-Jul-25
Unknown* 0 $122.40 OTC Trade
15:55:59 - 08-Jul-25
Unknown* 0 $122.40 OTC Trade
15:55:59 - 08-Jul-25
Unknown* 0 $122.40 OTC Trade
15:55:59 - 08-Jul-25
Unknown* 0 $122.40 OTC Trade
15:55:59 - 08-Jul-25
Unknown* 0 $122.40 OTC Trade
15:55:59 - 08-Jul-25
Unknown* 0 $122.40 OTC Trade
15:55:59 - 08-Jul-25
Unknown* 0 $122.40 OTC Trade
15:55:59 - 08-Jul-25
Unknown* 0 $122.40 OTC Trade
15:55:59 - 08-Jul-25
Unknown* 0 $122.40 OTC Trade
15:55:59 - 08-Jul-25
Unknown* 0 $122.40 OTC Trade
15:55:59 - 08-Jul-25
Unknown* 0 $122.40 OTC Trade
15:55:59 - 08-Jul-25
Unknown* 0 $122.40 OTC Trade
15:55:59 - 08-Jul-25
Unknown* 0 $122.40 OTC Trade
15:55:59 - 08-Jul-25
Unknown* 0 $122.40 OTC Trade
15:55:59 - 08-Jul-25
Unknown* 0 $122.40 OTC Trade
15:55:59 - 08-Jul-25
Unknown* 0 $122.40 OTC Trade
15:55:59 - 08-Jul-25
Unknown* 0 $122.40 OTC Trade
15:55:59 - 08-Jul-25
Unknown* 0 $122.40 OTC Trade
15:55:59 - 08-Jul-25
Unknown* 0 $122.40 OTC Trade
15:55:59 - 08-Jul-25
Unknown* 0 $122.40 OTC Trade
15:55:59 - 08-Jul-25
Unknown* 0 $122.40 OTC Trade
15:55:59 - 08-Jul-25
Unknown* 0 $122.40 OTC Trade
15:55:59 - 08-Jul-25
Unknown* 0 $122.40 OTC Trade
15:55:59 - 08-Jul-25
Unknown* 0 $122.40 OTC Trade
15:55:59 - 08-Jul-25
Unknown* 0 $122.40 OTC Trade
15:55:59 - 08-Jul-25
Unknown* 0 $122.40 OTC Trade
15:55:59 - 08-Jul-25
Unknown* 0 $122.40 OTC Trade
15:55:59 - 08-Jul-25
Unknown* 0 $122.40 OTC Trade
15:55:59 - 08-Jul-25
Unknown* 0 $122.40 OTC Trade
15:55:59 - 08-Jul-25
Unknown* 0 $122.40 OTC Trade
15:55:59 - 08-Jul-25
Unknown* 2 $122.22 OTC Trade
15:42:36 - 08-Jul-25
Unknown* 4 $122.235 OTC Trade
15:42:32 - 08-Jul-25
Unknown* 5 $122.255 OTC Trade
15:40:01 - 08-Jul-25
Unknown* 2 $122.3452 Cross
OTC Trade
15:35:10 - 08-Jul-25
Unknown* 0 $121.96 OTC Trade
15:16:46 - 08-Jul-25
Unknown* 0 $121.92 OTC Trade
15:14:55 - 08-Jul-25
Unknown* 0 $121.78 OTC Trade
15:05:27 - 08-Jul-25
Unknown* 0 $121.78 OTC Trade
15:05:27 - 08-Jul-25
Unknown* 0 $121.78 OTC Trade
15:05:27 - 08-Jul-25
Unknown* 30 $121.85 OTC Trade
15:01:05 - 08-Jul-25
FTSE 100 Latest
Value8,942.26
Change-33.40