| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 91 | $107.5601 | OTC Trade |
19:03:39 - 11-Apr-25 |
| Unknown* | 50 | $107.51 | OTC Trade |
18:58:40 - 11-Apr-25 |
| Unknown* | 0 | $107.15 | OTC Trade |
18:30:35 - 11-Apr-25 |
| Unknown* | 0 | $107.48 | OTC Trade |
18:07:09 - 11-Apr-25 |
| Unknown* | 0 | $107.48 | OTC Trade |
18:07:09 - 11-Apr-25 |
| Unknown* | 0 | $106.97 | OTC Trade |
17:42:08 - 11-Apr-25 |
| Unknown* | 0 | $106.97 | OTC Trade |
17:42:08 - 11-Apr-25 |
| Unknown* | 1 | $106.664 | Cross OTC Trade |
17:20:35 - 11-Apr-25 |
| Unknown* | 0 | $106.39 | OTC Trade |
17:10:09 - 11-Apr-25 |
| Unknown* | 0 | $106.39 | OTC Trade |
17:10:09 - 11-Apr-25 |
| Unknown* | 0 | $106.39 | OTC Trade |
17:10:08 - 11-Apr-25 |
| Unknown* | 0 | $106.39 | OTC Trade |
17:10:08 - 11-Apr-25 |
| Unknown* | 0 | $106.39 | OTC Trade |
17:10:08 - 11-Apr-25 |
| Unknown* | 0 | $106.39 | OTC Trade |
17:10:08 - 11-Apr-25 |
| Unknown* | 0 | $106.39 | OTC Trade |
17:10:08 - 11-Apr-25 |
| Unknown* | 0 | $106.39 | OTC Trade |
17:10:08 - 11-Apr-25 |
| Unknown* | 0 | $106.39 | OTC Trade |
17:10:08 - 11-Apr-25 |
| Unknown* | 1 | $106.2505 | Cross OTC Trade |
16:51:37 - 11-Apr-25 |
| Unknown* | 1 | $106.2505 | Cross OTC Trade |
16:47:48 - 11-Apr-25 |
| Unknown* | 2 | $106.12 | OTC Trade |
16:42:54 - 11-Apr-25 |
| Unknown* | 0 | $105.51 | OTC Trade |
16:17:01 - 11-Apr-25 |
| Unknown* | 2 | $105.55 | OTC Trade |
16:11:04 - 11-Apr-25 |
| Unknown* | 300 | $105.7417 | OTC Trade |
15:53:31 - 11-Apr-25 |
| Unknown* | 0 | $106.02 | OTC Trade |
15:51:43 - 11-Apr-25 |
| Unknown* | 1 | $106.20 | OTC Trade |
15:47:05 - 11-Apr-25 |
| Unknown* | 150 | $106.33 | OTC Trade |
15:45:23 - 11-Apr-25 |
| Unknown* | 150 | $106.33 | OTC Trade |
15:45:23 - 11-Apr-25 |
| Unknown* | 0 | $106.16 | OTC Trade |
15:43:53 - 11-Apr-25 |
| Unknown* | 1 | $106.40 | OTC Trade |
15:40:55 - 11-Apr-25 |
| Unknown* | 1 | $105.92 | OTC Trade |
15:31:33 - 11-Apr-25 |
| Unknown* | 1 | $105.84 | OTC Trade |
15:28:47 - 11-Apr-25 |
| Unknown* | 0 | $105.87 | OTC Trade |
15:28:40 - 11-Apr-25 |
| Unknown* | 1 | $105.83 | OTC Trade |
15:28:19 - 11-Apr-25 |
| Unknown* | 3 | $105.88186 | Currency Conversion Negotiated Trade |
15:12:47 - 11-Apr-25 |
| Unknown* | 0 | $105.66 | OTC Trade |
14:58:04 - 11-Apr-25 |
| Unknown* | 0 | $105.40 | OTC Trade |
14:55:58 - 11-Apr-25 |
| Unknown* | 0 | $105.37 | OTC Trade |
14:55:39 - 11-Apr-25 |
| Unknown* | 30 | $105.37 | OTC Trade |
14:55:26 - 11-Apr-25 |
| Unknown* | 0 | $105.49 | OTC Trade |
14:55:08 - 11-Apr-25 |
| Unknown* | 0 | $105.49 | OTC Trade |
14:55:08 - 11-Apr-25 |
| Unknown* | 0 | $105.48 | OTC Trade |
14:53:12 - 11-Apr-25 |
| Unknown* | 0 | $105.53 | OTC Trade |
14:53:09 - 11-Apr-25 |
| Unknown* | 0 | $105.56 | OTC Trade |
14:53:04 - 11-Apr-25 |
| Unknown* | 0 | $105.56 | OTC Trade |
14:53:03 - 11-Apr-25 |
| Unknown* | 0 | $105.56 | OTC Trade |
14:53:03 - 11-Apr-25 |
| Unknown* | 0 | $105.56 | OTC Trade |
14:53:03 - 11-Apr-25 |
| Unknown* | 0 | $105.56 | OTC Trade |
14:53:03 - 11-Apr-25 |
| Unknown* | 0 | $105.56 | OTC Trade |
14:53:03 - 11-Apr-25 |
| Unknown* | 0 | $105.56 | OTC Trade |
14:53:03 - 11-Apr-25 |
| Unknown* | 0 | $105.53 | OTC Trade |
14:53:00 - 11-Apr-25 |
| Unknown* | 0 | $105.55 | OTC Trade |
14:52:53 - 11-Apr-25 |
| Unknown* | 0 | $105.55 | OTC Trade |
14:52:48 - 11-Apr-25 |
| Unknown* | 0 | $105.55 | OTC Trade |
14:52:47 - 11-Apr-25 |
| Unknown* | 0 | $105.54 | OTC Trade |
14:52:41 - 11-Apr-25 |
| Unknown* | 0 | $105.50 | OTC Trade |
14:52:40 - 11-Apr-25 |
| Unknown* | 0 | $105.49 | OTC Trade |
14:52:13 - 11-Apr-25 |
| Unknown* | 0 | $105.57 | OTC Trade |
14:52:12 - 11-Apr-25 |
| Unknown* | 0 | $105.49 | OTC Trade |
14:52:12 - 11-Apr-25 |
| Unknown* | 0 | $105.10 | OTC Trade |
14:45:27 - 11-Apr-25 |
| Unknown* | 0 | $105.00 | OTC Trade |
14:44:03 - 11-Apr-25 |
| Unknown* | 0 | $105.00 | OTC Trade |
14:44:03 - 11-Apr-25 |
| Unknown* | 2 | $104.81 | OTC Trade |
14:42:02 - 11-Apr-25 |
| Unknown* | 1 | $104.36621 | Currency Conversion Negotiated Trade |
14:41:41 - 11-Apr-25 |
| Unknown* | 0 | $104.95 | OTC Trade |
14:30:16 - 11-Apr-25 |
| Unknown* | 0 | $104.95 | OTC Trade |
14:30:16 - 11-Apr-25 |
| Unknown* | 0 | $105.72 | OTC Trade |
14:30:16 - 11-Apr-25 |
| Unknown* | 0 | $104.95 | OTC Trade |
14:30:16 - 11-Apr-25 |
| Unknown* | 0 | $104.95 | OTC Trade |
14:30:16 - 11-Apr-25 |
| Unknown* | 0 | $104.95 | OTC Trade |
14:30:16 - 11-Apr-25 |
| Unknown* | 0 | $105.72 | OTC Trade |
14:30:16 - 11-Apr-25 |
| Unknown* | 0 | $105.72 | OTC Trade |
14:30:15 - 11-Apr-25 |
| Unknown* | 0 | $105.72 | OTC Trade |
14:30:15 - 11-Apr-25 |
| Unknown* | 5 | $104.95 | OTC Trade |
14:30:15 - 11-Apr-25 |
| Unknown* | 18 | $104.95 | OTC Trade |
14:30:15 - 11-Apr-25 |
| Unknown* | 7 | $105.72 | OTC Trade |
14:30:15 - 11-Apr-25 |
| Unknown* | 0 | $104.95 | OTC Trade |
14:30:15 - 11-Apr-25 |
| Unknown* | 3 | $104.95 | OTC Trade |
14:30:15 - 11-Apr-25 |
| Unknown* | 0 | $105.72 | OTC Trade |
14:30:15 - 11-Apr-25 |
| Unknown* | 0 | $105.72 | OTC Trade |
14:30:15 - 11-Apr-25 |
| Unknown* | 0 | $105.72 | OTC Trade |
14:30:15 - 11-Apr-25 |
| Unknown* | 0 | $105.72 | OTC Trade |
14:30:15 - 11-Apr-25 |
| Unknown* | 4 | $105.72 | OTC Trade |
14:30:15 - 11-Apr-25 |
| Unknown* | 0 | $105.72 | OTC Trade |
14:30:15 - 11-Apr-25 |
| Unknown* | 1 | $105.72 | OTC Trade |
14:30:15 - 11-Apr-25 |
| Unknown* | 5 | $105.41 | Cross OTC Trade |
14:30:03 - 11-Apr-25 |
| Unknown* | 9 | $105.41 | Cross OTC Trade |
14:30:02 - 11-Apr-25 |
| Unknown* | 9 | $105.61 | OTC Trade |
14:26:14 - 11-Apr-25 |
| Unknown* | 56,500 | $106.1025 | SI Trade |
14:02:17 - 11-Apr-25 |
| Unknown* | 122,500 | $105.6325 | SI Trade Negotiated Trade |
13:32:35 - 11-Apr-25 |
| Unknown* | 1 | $103.4517 | Cross OTC Trade |
20:09:52 - 10-Apr-25 |
| Unknown* | 1 | $103.23 | OTC Trade |
19:54:53 - 10-Apr-25 |
| Unknown* | 200 | $103.275 | OTC Trade |
19:48:28 - 10-Apr-25 |
| Unknown* | 50 | $103.95 | OTC Trade |
19:43:42 - 10-Apr-25 |
| Unknown* | 200 | $103.665 | OTC Trade |
19:41:54 - 10-Apr-25 |
| Unknown* | 150 | $103.91 | OTC Trade |
19:33:25 - 10-Apr-25 |
| Unknown* | 110 | $104.22 | OTC Trade |
19:30:25 - 10-Apr-25 |
| Unknown* | 1 | $104.2095 | Cross OTC Trade |
19:30:08 - 10-Apr-25 |
| Unknown* | 100 | $104.20 | OTC Trade |
19:29:13 - 10-Apr-25 |
| Unknown* | 0 | $101.65 | OTC Trade |
17:39:20 - 10-Apr-25 |
| Unknown* | 0 | $101.65 | OTC Trade |
17:39:19 - 10-Apr-25 |
| Unknown* | 0 | $101.28 | OTC Trade |
17:35:59 - 10-Apr-25 |
| Unknown* | 100 | $100.548 | OTC Trade |
17:23:15 - 10-Apr-25 |
| Unknown* | 0 | $101.05 | OTC Trade |
17:07:16 - 10-Apr-25 |
| Unknown* | 3 | $100.975 | OTC Trade |
17:06:50 - 10-Apr-25 |
| Unknown* | 1 | $101.4817 | Cross OTC Trade |
16:59:49 - 10-Apr-25 |
| Unknown* | 2 | $101.6657 | Cross OTC Trade |
16:52:46 - 10-Apr-25 |
| Unknown* | 0 | $102.25 | OTC Trade |
16:41:13 - 10-Apr-25 |
| Unknown* | 600 | $101.882 | OTC Trade |
16:15:05 - 10-Apr-25 |
| Unknown* | 0 | $101.65 | OTC Trade |
16:11:06 - 10-Apr-25 |
| Unknown* | 0 | $101.65 | OTC Trade |
16:11:06 - 10-Apr-25 |
| Unknown* | 900 | $101.505 | OTC Trade |
16:08:07 - 10-Apr-25 |
| Unknown* | 100 | $101.474 | OTC Trade |
16:07:48 - 10-Apr-25 |
| Unknown* | 100 | $101.5312 | OTC Trade |
16:03:42 - 10-Apr-25 |
| Unknown* | 0 | $101.56 | OTC Trade |
16:00:57 - 10-Apr-25 |
| Unknown* | 4 | $101.664 | OTC Trade |
15:58:20 - 10-Apr-25 |
| Unknown* | 0 | $101.75 | OTC Trade |
15:54:25 - 10-Apr-25 |
| Unknown* | 0 | $102.14 | OTC Trade |
15:40:07 - 10-Apr-25 |
| Unknown* | 0 | $102.14 | OTC Trade |
15:40:07 - 10-Apr-25 |
| Unknown* | 63 | $101.11717 | Currency Conversion Negotiated Trade |
15:36:17 - 10-Apr-25 |
| Unknown* | 2 | $101.816 | Cross OTC Trade |
15:35:22 - 10-Apr-25 |
| Unknown* | 0 | $101.92 | OTC Trade |
15:10:02 - 10-Apr-25 |
| Unknown* | 0 | $101.92 | OTC Trade |
15:10:02 - 10-Apr-25 |
| Unknown* | 1 | $102.364 | Cross OTC Trade |
14:55:47 - 10-Apr-25 |
| Unknown* | 1 | $102.224 | Cross OTC Trade |
14:54:44 - 10-Apr-25 |
| Unknown* | 0 | $102.15 | OTC Trade |
14:53:35 - 10-Apr-25 |
| Unknown* | 0 | $102.15 | OTC Trade |
14:53:35 - 10-Apr-25 |
| Unknown* | 0 | $102.08 | OTC Trade |
14:50:12 - 10-Apr-25 |
| Unknown* | 0 | $102.08 | OTC Trade |
14:50:10 - 10-Apr-25 |
| Unknown* | 0 | $102.08 | OTC Trade |
14:50:10 - 10-Apr-25 |
| Unknown* | 0 | $102.08 | OTC Trade |
14:50:09 - 10-Apr-25 |
| Unknown* | 0 | $102.08 | OTC Trade |
14:50:09 - 10-Apr-25 |
| Unknown* | 0 | $102.08 | OTC Trade |
14:50:09 - 10-Apr-25 |
| Unknown* | 0 | $102.08 | OTC Trade |
14:50:09 - 10-Apr-25 |
| Unknown* | 0 | $102.08 | OTC Trade |
14:50:09 - 10-Apr-25 |
| Unknown* | 0 | $102.08 | OTC Trade |
14:50:09 - 10-Apr-25 |
| Unknown* | 0 | $102.08 | OTC Trade |
14:50:09 - 10-Apr-25 |
| Unknown* | 0 | $102.08 | OTC Trade |
14:50:09 - 10-Apr-25 |
| Unknown* | 0 | $102.08 | OTC Trade |
14:50:09 - 10-Apr-25 |
| Unknown* | 0 | $102.08 | OTC Trade |
14:50:09 - 10-Apr-25 |
| Unknown* | 0 | $102.08 | OTC Trade |
14:50:09 - 10-Apr-25 |
| Unknown* | 0 | $102.08 | OTC Trade |
14:50:09 - 10-Apr-25 |
| Unknown* | 0 | $102.08 | OTC Trade |
14:50:09 - 10-Apr-25 |
| Unknown* | 0 | $102.08 | OTC Trade |
14:50:09 - 10-Apr-25 |
| Unknown* | 0 | $102.08 | OTC Trade |
14:50:09 - 10-Apr-25 |
| Unknown* | 0 | $102.08 | OTC Trade |
14:50:09 - 10-Apr-25 |
| Unknown* | 0 | $102.08 | OTC Trade |
14:50:08 - 10-Apr-25 |
| Unknown* | 0 | $102.08 | OTC Trade |
14:50:08 - 10-Apr-25 |
| Unknown* | 0 | $102.08 | OTC Trade |
14:50:08 - 10-Apr-25 |
| Unknown* | 0 | $102.03 | OTC Trade |
14:50:08 - 10-Apr-25 |
| Unknown* | 0 | $102.03 | OTC Trade |
14:50:08 - 10-Apr-25 |
| Unknown* | 0 | $102.46 | OTC Trade |
14:30:28 - 10-Apr-25 |
| Unknown* | 0 | $102.47 | OTC Trade |
14:30:27 - 10-Apr-25 |
| Unknown* | 0 | $102.41 | OTC Trade |
14:30:26 - 10-Apr-25 |
| Unknown* | 0 | $102.44 | OTC Trade |
14:30:25 - 10-Apr-25 |
| Unknown* | 0 | $102.41 | OTC Trade |
14:30:25 - 10-Apr-25 |
| Unknown* | 0 | $102.46 | OTC Trade |
14:30:25 - 10-Apr-25 |
| Unknown* | 0 | $102.44 | OTC Trade |
14:30:25 - 10-Apr-25 |
| Unknown* | 0 | $102.31 | OTC Trade |
14:30:24 - 10-Apr-25 |
| Unknown* | 1 | $102.40 | OTC Trade |
14:30:23 - 10-Apr-25 |
| Unknown* | 0 | $102.44 | OTC Trade |
14:30:23 - 10-Apr-25 |
| Unknown* | 0 | $102.40 | OTC Trade |
14:30:23 - 10-Apr-25 |
| Unknown* | 0 | $102.39 | OTC Trade |
14:30:22 - 10-Apr-25 |
| Unknown* | 0 | $102.46 | OTC Trade |
14:30:21 - 10-Apr-25 |
| Unknown* | 0 | $102.46 | OTC Trade |
14:30:21 - 10-Apr-25 |
| Unknown* | 0 | $102.46 | OTC Trade |
14:30:21 - 10-Apr-25 |
| Unknown* | 0 | $102.46 | OTC Trade |
14:30:21 - 10-Apr-25 |
| Unknown* | 0 | $102.47 | OTC Trade |
14:30:20 - 10-Apr-25 |
| Unknown* | 0 | $102.47 | OTC Trade |
14:30:20 - 10-Apr-25 |
| Unknown* | 0 | $102.41 | OTC Trade |
14:30:20 - 10-Apr-25 |
| Unknown* | 0 | $102.47 | OTC Trade |
14:30:20 - 10-Apr-25 |
| Unknown* | 0 | $102.47 | OTC Trade |
14:30:20 - 10-Apr-25 |
| Unknown* | 0 | $102.46 | OTC Trade |
14:30:19 - 10-Apr-25 |
| Unknown* | 0 | $102.46 | OTC Trade |
14:30:19 - 10-Apr-25 |
| Unknown* | 0 | $102.47 | OTC Trade |
14:30:19 - 10-Apr-25 |
| Unknown* | 0 | $102.46 | OTC Trade |
14:30:19 - 10-Apr-25 |
| Unknown* | 0 | $102.46 | OTC Trade |
14:30:18 - 10-Apr-25 |
| Unknown* | 1 | $102.59 | Cross OTC Trade |
14:30:08 - 10-Apr-25 |
| Unknown* | 2 | $102.59 | Cross OTC Trade |
14:30:06 - 10-Apr-25 |
| Unknown* | 1 | $102.59 | Cross OTC Trade |
14:30:01 - 10-Apr-25 |
| Unknown* | 10 | $102.59 | Cross OTC Trade |
14:30:01 - 10-Apr-25 |
| Unknown* | 1 | $102.59 | Cross OTC Trade |
14:30:01 - 10-Apr-25 |
| Unknown* | 5 | $102.59 | Cross OTC Trade |
14:30:01 - 10-Apr-25 |
| Unknown* | 2 | $102.59 | Cross OTC Trade |
14:30:00 - 10-Apr-25 |
| Unknown* | 2 | $102.59 | Cross OTC Trade |
14:30:00 - 10-Apr-25 |
| Unknown* | 5 | $102.59 | Cross OTC Trade |
14:30:00 - 10-Apr-25 |
| Unknown* | 14 | $102.59 | Cross OTC Trade |
14:30:00 - 10-Apr-25 |
| Unknown* | 1 | $102.59 | Cross OTC Trade |
14:30:00 - 10-Apr-25 |
| Unknown* | 4 | $103.07 | OTC Trade |
08:11:32 - 10-Apr-25 |
| Unknown* | 5 | $103.3952 | OTC Trade |
20:42:48 - 09-Apr-25 |
| Unknown* | 4 | $103.355 | OTC Trade |
20:33:43 - 09-Apr-25 |
| Unknown* | 100 | $103.19 | OTC Trade |
20:29:06 - 09-Apr-25 |
| Unknown* | 10 | $102.9066 | Cross OTC Trade |
20:11:29 - 09-Apr-25 |
| Unknown* | 10 | $102.9066 | Cross OTC Trade |
20:11:29 - 09-Apr-25 |
| Unknown* | 31 | $102.1164 | OTC Trade |
19:51:00 - 09-Apr-25 |
| Unknown* | 100 | $102.055 | OTC Trade |
19:49:51 - 09-Apr-25 |
| Unknown* | 20 | $102.1778 | OTC Trade |
19:45:13 - 09-Apr-25 |
| Unknown* | 100 | $102.21 | OTC Trade |
19:42:37 - 09-Apr-25 |
| Unknown* | 2 | $102.085 | OTC Trade |
19:41:50 - 09-Apr-25 |
| Unknown* | 100 | $102.085 | OTC Trade |
19:41:50 - 09-Apr-25 |
| Unknown* | 6 | $102.5074 | Cross OTC Trade |
19:39:50 - 09-Apr-25 |