| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $131.96 | OTC Trade |
18:41:44 - 09-Dec-25 |
| Unknown* | 0 | $131.96 | OTC Trade |
18:41:37 - 09-Dec-25 |
| Unknown* | 0 | $131.96 | OTC Trade |
18:41:29 - 09-Dec-25 |
| Unknown* | 10 | $131.9929 | Cross OTC Trade |
18:18:30 - 09-Dec-25 |
| Unknown* | 0 | $131.97 | OTC Trade |
18:15:54 - 09-Dec-25 |
| Unknown* | 0 | $131.73 | OTC Trade |
17:45:35 - 09-Dec-25 |
| Unknown* | 0 | $131.7574 | OTC Trade |
17:29:03 - 09-Dec-25 |
| Unknown* | 0 | $131.87 | OTC Trade |
17:15:57 - 09-Dec-25 |
| Unknown* | 0 | $131.87 | OTC Trade |
17:15:56 - 09-Dec-25 |
| Unknown* | 7 | $131.9594 | OTC Trade |
17:10:53 - 09-Dec-25 |
| Unknown* | 1 | $132.1457 | Cross OTC Trade |
16:57:43 - 09-Dec-25 |
| Unknown* | 0 | $132.36 | OTC Trade |
16:49:53 - 09-Dec-25 |
| Unknown* | 0 | $132.46 | OTC Trade |
16:40:12 - 09-Dec-25 |
| Unknown* | 0 | $132.45 | OTC Trade |
16:36:50 - 09-Dec-25 |
| Unknown* | 0 | $132.25 | OTC Trade |
16:15:04 - 09-Dec-25 |
| Unknown* | 0 | $132.24 | OTC Trade |
16:14:47 - 09-Dec-25 |
| Unknown* | 401 | $132.73909 | Currency Conversion Negotiated Trade |
15:44:29 - 09-Dec-25 |
| Unknown* | 350 | $132.8016 | OTC Trade |
15:34:32 - 09-Dec-25 |
| Unknown* | 0 | $133.00 | OTC Trade |
15:19:15 - 09-Dec-25 |
| Unknown* | 1 | $132.99 | OTC Trade |
15:18:58 - 09-Dec-25 |
| Unknown* | 0 | $133.01 | OTC Trade |
15:16:45 - 09-Dec-25 |
| Unknown* | 0 | $132.98 | OTC Trade |
15:13:12 - 09-Dec-25 |
| Unknown* | 0 | $132.98 | OTC Trade |
14:56:29 - 09-Dec-25 |
| Unknown* | 0 | $132.76 | OTC Trade |
14:51:53 - 09-Dec-25 |
| Unknown* | 0 | $132.74 | OTC Trade |
14:51:07 - 09-Dec-25 |
| Unknown* | 0 | $132.74 | OTC Trade |
14:51:07 - 09-Dec-25 |
| Unknown* | 25 | $132.80 | OTC Trade |
14:47:58 - 09-Dec-25 |
| Unknown* | 31 | $132.77 | OTC Trade |
14:47:47 - 09-Dec-25 |
| Unknown* | 52 | $132.9657 | OTC Trade |
14:44:25 - 09-Dec-25 |
| Unknown* | 2 | $132.795 | OTC Trade |
14:40:22 - 09-Dec-25 |
| Unknown* | 0 | $132.83 | OTC Trade |
14:39:29 - 09-Dec-25 |
| Unknown* | 22 | $132.8187 | Cross OTC Trade |
14:39:20 - 09-Dec-25 |
| Unknown* | 0 | $132.87 | OTC Trade |
14:37:37 - 09-Dec-25 |
| Unknown* | 1 | $132.6943 | OTC Trade |
14:32:57 - 09-Dec-25 |
| Unknown* | 9 | $132.5701 | OTC Trade |
14:30:29 - 09-Dec-25 |
| Unknown* | 2 | $132.59 | OTC Trade |
14:30:29 - 09-Dec-25 |
| Unknown* | 2 | $132.58 | OTC Trade |
14:30:28 - 09-Dec-25 |
| Unknown* | 4 | $132.5407 | OTC Trade |
14:30:27 - 09-Dec-25 |
| Unknown* | 0 | $132.63 | OTC Trade |
14:30:26 - 09-Dec-25 |
| Unknown* | 0 | $132.63 | OTC Trade |
14:30:25 - 09-Dec-25 |
| Unknown* | 0 | $132.63 | OTC Trade |
14:30:25 - 09-Dec-25 |
| Unknown* | 0 | $132.63 | OTC Trade |
14:30:25 - 09-Dec-25 |
| Unknown* | 0 | $132.63 | OTC Trade |
14:30:25 - 09-Dec-25 |
| Unknown* | 0 | $132.55 | OTC Trade |
14:30:12 - 09-Dec-25 |
| Unknown* | 0 | $132.55 | OTC Trade |
14:30:12 - 09-Dec-25 |
| Unknown* | 300 | $130.10 | OTC Trade |
21:35:52 - 08-Dec-25 |
| Unknown* | 700 | $130.10 | OTC Trade |
21:35:52 - 08-Dec-25 |
| Unknown* | 5 | $130.4516 | Cross OTC Trade |
20:02:39 - 08-Dec-25 |
| Unknown* | 0 | $130.58 | OTC Trade |
19:58:12 - 08-Dec-25 |
| Unknown* | 50 | $130.0613 | OTC Trade |
19:49:57 - 08-Dec-25 |
| Unknown* | 1 | $131.4929 | Cross OTC Trade |
19:34:30 - 08-Dec-25 |
| Unknown* | 2 | $131.48 | OTC Trade |
18:16:33 - 08-Dec-25 |
| Unknown* | 0 | $131.56 | OTC Trade |
17:44:49 - 08-Dec-25 |
| Unknown* | 1 | $131.56 | OTC Trade |
17:42:49 - 08-Dec-25 |
| Unknown* | 0 | $131.54 | OTC Trade |
17:37:33 - 08-Dec-25 |
| Unknown* | 0 | $131.38 | OTC Trade |
17:31:28 - 08-Dec-25 |
| Unknown* | 0 | $131.47 | OTC Trade |
17:29:57 - 08-Dec-25 |
| Unknown* | 0 | $131.42 | OTC Trade |
17:24:44 - 08-Dec-25 |
| Unknown* | 0 | $131.53 | OTC Trade |
17:16:07 - 08-Dec-25 |
| Unknown* | 0 | $131.53 | OTC Trade |
17:16:02 - 08-Dec-25 |
| Unknown* | 3 | $131.68 | OTC Trade |
17:06:00 - 08-Dec-25 |
| Unknown* | 160 | $131.909 | OTC Trade |
15:31:51 - 08-Dec-25 |
| Unknown* | 1 | $132.1196 | OTC Trade |
15:25:00 - 08-Dec-25 |
| Unknown* | 0 | $131.79 | OTC Trade |
15:10:06 - 08-Dec-25 |
| Unknown* | 0 | $131.79 | OTC Trade |
15:10:06 - 08-Dec-25 |
| Unknown* | 0 | $131.79 | OTC Trade |
15:10:06 - 08-Dec-25 |
| Unknown* | 0 | $131.79 | OTC Trade |
15:10:06 - 08-Dec-25 |
| Unknown* | 0 | $131.79 | OTC Trade |
15:09:10 - 08-Dec-25 |
| Unknown* | 0 | $131.86 | OTC Trade |
15:07:37 - 08-Dec-25 |
| Unknown* | 3 | $132.1573 | Cross OTC Trade |
15:01:20 - 08-Dec-25 |
| Unknown* | 0 | $132.08 | OTC Trade |
14:55:46 - 08-Dec-25 |
| Unknown* | 0 | $132.08 | OTC Trade |
14:55:46 - 08-Dec-25 |
| Unknown* | 0 | $132.11 | OTC Trade |
14:55:42 - 08-Dec-25 |
| Unknown* | 0 | $132.11 | OTC Trade |
14:55:41 - 08-Dec-25 |
| Unknown* | 0 | $132.11 | OTC Trade |
14:55:41 - 08-Dec-25 |
| Unknown* | 0 | $132.11 | OTC Trade |
14:55:41 - 08-Dec-25 |
| Unknown* | 0 | $132.11 | OTC Trade |
14:55:41 - 08-Dec-25 |
| Unknown* | 0 | $132.12 | OTC Trade |
14:54:15 - 08-Dec-25 |
| Unknown* | 0 | $132.12 | OTC Trade |
14:54:14 - 08-Dec-25 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:54:14 - 08-Dec-25 |
| Unknown* | 0 | $132.12 | OTC Trade |
14:54:14 - 08-Dec-25 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:54:14 - 08-Dec-25 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:54:14 - 08-Dec-25 |
| Unknown* | 0 | $132.24 | OTC Trade |
14:53:20 - 08-Dec-25 |
| Unknown* | 6 | $132.19 | OTC Trade |
14:53:19 - 08-Dec-25 |
| Unknown* | 1 | $132.19 | OTC Trade |
14:53:19 - 08-Dec-25 |
| Unknown* | 0 | $132.28 | OTC Trade |
14:53:06 - 08-Dec-25 |
| Unknown* | 0 | $132.28 | OTC Trade |
14:53:06 - 08-Dec-25 |
| Unknown* | 0 | $132.32 | OTC Trade |
14:53:06 - 08-Dec-25 |
| Unknown* | 0 | $132.28 | OTC Trade |
14:52:53 - 08-Dec-25 |
| Unknown* | 0 | $132.38 | OTC Trade |
14:52:50 - 08-Dec-25 |
| Unknown* | 0 | $132.28 | OTC Trade |
14:52:48 - 08-Dec-25 |
| Unknown* | 0 | $132.41 | OTC Trade |
14:51:28 - 08-Dec-25 |
| Unknown* | 0 | $132.34 | OTC Trade |
14:51:24 - 08-Dec-25 |
| Unknown* | 0 | $132.34 | OTC Trade |
14:51:24 - 08-Dec-25 |
| Unknown* | 0 | $132.34 | OTC Trade |
14:47:47 - 08-Dec-25 |
| Unknown* | 63 | $132.1622 | OTC Trade |
14:43:11 - 08-Dec-25 |
| Unknown* | 0 | $131.91 | OTC Trade |
14:37:50 - 08-Dec-25 |
| Unknown* | 58 | $131.9894 | OTC Trade |
14:34:26 - 08-Dec-25 |
| Unknown* | 42 | $131.988 | OTC Trade |
14:34:26 - 08-Dec-25 |
| Unknown* | 41 | $132.06 | OTC Trade |
14:34:14 - 08-Dec-25 |
| Unknown* | 15 | $132.1869 | OTC Trade |
14:33:53 - 08-Dec-25 |
| Unknown* | 15 | $132.2321 | Currency Conversion OTC Trade |
14:33:53 - 08-Dec-25 |
| Unknown* | 0 | $132.12 | OTC Trade |
14:33:29 - 08-Dec-25 |
| Unknown* | 1 | $132.16 | OTC Trade |
14:33:29 - 08-Dec-25 |
| Unknown* | 9 | $132.2231 | OTC Trade |
14:33:00 - 08-Dec-25 |
| Unknown* | 9 | $132.30819 | Currency Conversion OTC Trade |
14:33:00 - 08-Dec-25 |
| Unknown* | 0 | $132.46 | OTC Trade |
14:30:57 - 08-Dec-25 |
| Unknown* | 0 | $132.43 | OTC Trade |
14:30:53 - 08-Dec-25 |
| Unknown* | 0 | $132.43 | OTC Trade |
14:30:53 - 08-Dec-25 |
| Unknown* | 0 | $132.43 | OTC Trade |
14:30:53 - 08-Dec-25 |
| Unknown* | 0 | $132.46 | OTC Trade |
14:30:53 - 08-Dec-25 |
| Unknown* | 0 | $132.55 | OTC Trade |
14:30:52 - 08-Dec-25 |
| Unknown* | 0 | $132.43 | OTC Trade |
14:30:52 - 08-Dec-25 |
| Unknown* | 0 | $132.55 | OTC Trade |
14:30:52 - 08-Dec-25 |
| Unknown* | 0 | $132.46 | OTC Trade |
14:30:52 - 08-Dec-25 |
| Unknown* | 0 | $132.43 | OTC Trade |
14:30:51 - 08-Dec-25 |
| Unknown* | 0 | $132.43 | OTC Trade |
14:30:51 - 08-Dec-25 |
| Unknown* | 0 | $132.43 | OTC Trade |
14:30:51 - 08-Dec-25 |
| Unknown* | 0 | $132.43 | OTC Trade |
14:30:51 - 08-Dec-25 |
| Unknown* | 0 | $132.55 | OTC Trade |
14:30:50 - 08-Dec-25 |
| Unknown* | 0 | $132.55 | OTC Trade |
14:30:50 - 08-Dec-25 |
| Unknown* | 0 | $132.55 | OTC Trade |
14:30:50 - 08-Dec-25 |
| Unknown* | 0 | $132.55 | OTC Trade |
14:30:50 - 08-Dec-25 |
| Unknown* | 0 | $132.43 | OTC Trade |
14:30:50 - 08-Dec-25 |
| Unknown* | 0 | $132.55 | OTC Trade |
14:30:50 - 08-Dec-25 |
| Unknown* | 0 | $132.55 | OTC Trade |
14:30:50 - 08-Dec-25 |
| Unknown* | 0 | $132.46 | OTC Trade |
14:30:50 - 08-Dec-25 |
| Unknown* | 0 | $132.43 | OTC Trade |
14:30:50 - 08-Dec-25 |
| Unknown* | 0 | $132.55 | OTC Trade |
14:30:49 - 08-Dec-25 |
| Unknown* | 0 | $132.55 | OTC Trade |
14:30:49 - 08-Dec-25 |
| Unknown* | 0 | $132.55 | OTC Trade |
14:30:49 - 08-Dec-25 |
| Unknown* | 0 | $132.43 | OTC Trade |
14:30:49 - 08-Dec-25 |
| Unknown* | 0 | $132.43 | OTC Trade |
14:30:49 - 08-Dec-25 |
| Unknown* | 0 | $132.43 | OTC Trade |
14:30:49 - 08-Dec-25 |
| Unknown* | 0 | $132.55 | OTC Trade |
14:30:49 - 08-Dec-25 |
| Unknown* | 0 | $132.55 | OTC Trade |
14:30:48 - 08-Dec-25 |
| Unknown* | 0 | $132.46 | OTC Trade |
14:30:48 - 08-Dec-25 |
| Unknown* | 0 | $132.55 | OTC Trade |
14:30:48 - 08-Dec-25 |
| Unknown* | 0 | $132.55 | OTC Trade |
14:30:48 - 08-Dec-25 |
| Unknown* | 0 | $132.55 | OTC Trade |
14:30:48 - 08-Dec-25 |
| Unknown* | 0 | $132.55 | OTC Trade |
14:30:48 - 08-Dec-25 |
| Unknown* | 0 | $132.55 | OTC Trade |
14:30:48 - 08-Dec-25 |
| Unknown* | 0 | $132.79 | OTC Trade |
14:30:21 - 08-Dec-25 |
| Unknown* | 0 | $132.72 | OTC Trade |
14:30:19 - 08-Dec-25 |
| Unknown* | 0 | $132.74 | OTC Trade |
14:30:18 - 08-Dec-25 |
| Unknown* | 0 | $132.66 | OTC Trade |
14:30:17 - 08-Dec-25 |
| Unknown* | 0 | $132.69 | OTC Trade |
14:30:16 - 08-Dec-25 |
| Unknown* | 0 | $132.66 | OTC Trade |
14:30:16 - 08-Dec-25 |
| Unknown* | 1 | $132.74 | OTC Trade |
14:30:15 - 08-Dec-25 |
| Unknown* | 16 | $132.72 | Cross OTC Trade |
14:30:05 - 08-Dec-25 |
| Unknown* | 2 | $132.72 | Cross OTC Trade |
14:30:03 - 08-Dec-25 |
| Unknown* | 30 | $132.72 | OTC Trade |
14:30:02 - 08-Dec-25 |
| Unknown* | 1 | $132.72 | Cross OTC Trade |
14:30:02 - 08-Dec-25 |
| Unknown* | 1 | $132.72 | Cross OTC Trade |
14:30:02 - 08-Dec-25 |
| Unknown* | 3 | $132.72 | Cross OTC Trade |
14:30:01 - 08-Dec-25 |
| Unknown* | 2 | $132.72 | Cross OTC Trade |
14:30:01 - 08-Dec-25 |
| Unknown* | 1 | $132.72 | Cross OTC Trade |
14:30:01 - 08-Dec-25 |
| Unknown* | 3 | $134.89 | OTC Trade |
01:03:02 - 08-Dec-25 |
| Unknown* | 3 | $134.91 | OTC Trade |
01:03:01 - 08-Dec-25 |
| Unknown* | 10 | $132.375 | OTC Trade |
20:55:07 - 05-Dec-25 |
| Unknown* | 1 | $133.01 | OTC Trade |
18:57:56 - 05-Dec-25 |
| Unknown* | 1 | $132.94 | OTC Trade |
18:54:43 - 05-Dec-25 |
| Unknown* | 2 | $132.99 | OTC Trade |
18:50:43 - 05-Dec-25 |
| Unknown* | 0 | $132.85 | OTC Trade |
18:22:23 - 05-Dec-25 |
| Unknown* | 0 | $132.93 | OTC Trade |
18:17:18 - 05-Dec-25 |
| Unknown* | 0 | $133.03 | OTC Trade |
18:08:10 - 05-Dec-25 |
| Unknown* | 4 | $133.0142 | Cross OTC Trade |
18:05:09 - 05-Dec-25 |
| Unknown* | 2 | $132.93 | OTC Trade |
17:03:47 - 05-Dec-25 |
| Unknown* | 0 | $132.89 | OTC Trade |
16:59:11 - 05-Dec-25 |
| Unknown* | 0 | $132.81 | OTC Trade |
16:52:47 - 05-Dec-25 |
| Unknown* | 0 | $132.97 | OTC Trade |
16:46:46 - 05-Dec-25 |
| Unknown* | 0 | $132.90 | OTC Trade |
16:45:49 - 05-Dec-25 |
| Unknown* | 0 | $132.89 | OTC Trade |
15:52:03 - 05-Dec-25 |
| Unknown* | 0 | $133.05 | OTC Trade |
15:36:22 - 05-Dec-25 |
| Unknown* | 0 | $133.05 | OTC Trade |
15:36:22 - 05-Dec-25 |
| Unknown* | 0 | $133.05 | OTC Trade |
15:36:22 - 05-Dec-25 |
| Unknown* | 0 | $133.05 | OTC Trade |
15:36:22 - 05-Dec-25 |
| Unknown* | 0 | $133.05 | OTC Trade |
15:36:22 - 05-Dec-25 |
| Unknown* | 0 | $133.05 | OTC Trade |
15:36:22 - 05-Dec-25 |
| Unknown* | 0 | $133.05 | OTC Trade |
15:36:22 - 05-Dec-25 |
| Unknown* | 0 | $133.05 | OTC Trade |
15:36:22 - 05-Dec-25 |
| Unknown* | 3 | $133.05 | OTC Trade |
15:36:22 - 05-Dec-25 |
| Unknown* | 0 | $133.52 | OTC Trade |
15:27:03 - 05-Dec-25 |
| Unknown* | 0 | $133.88 | OTC Trade |
15:20:26 - 05-Dec-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
15:18:27 - 05-Dec-25 |
| Unknown* | 0 | $133.81 | OTC Trade |
15:10:56 - 05-Dec-25 |
| Unknown* | 0 | $133.79 | OTC Trade |
15:08:48 - 05-Dec-25 |
| Unknown* | 298 | $133.8522 | OTC Trade |
15:03:09 - 05-Dec-25 |
| Unknown* | 298 | $133.79859 | Currency Conversion OTC Trade |
15:03:09 - 05-Dec-25 |
| Unknown* | 0 | $133.95 | OTC Trade |
14:55:18 - 05-Dec-25 |
| Unknown* | 0 | $134.00 | OTC Trade |
14:55:11 - 05-Dec-25 |
| Unknown* | 1 | $133.9601 | Cross OTC Trade |
14:52:25 - 05-Dec-25 |
| Unknown* | 0 | $133.97 | OTC Trade |
14:50:58 - 05-Dec-25 |
| Unknown* | 148 | $133.75806 | Currency Conversion Negotiated Trade |
14:50:53 - 05-Dec-25 |
| Unknown* | 0 | $133.87 | OTC Trade |
14:48:51 - 05-Dec-25 |
| Unknown* | 1 | $133.83 | OTC Trade |
14:46:40 - 05-Dec-25 |
| Unknown* | 3 | $133.71 | OTC Trade |
14:38:53 - 05-Dec-25 |
| Unknown* | 0 | $133.92 | OTC Trade |
14:31:22 - 05-Dec-25 |
| Unknown* | 3 | $133.99 | OTC Trade |
14:30:30 - 05-Dec-25 |