| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 207 | $112.5246 | OTC Trade |
15:22:29 - 23-May-25 |
| Unknown* | 5 | $112.46 | OTC Trade |
15:22:01 - 23-May-25 |
| Unknown* | 2 | $112.46 | OTC Trade |
15:22:01 - 23-May-25 |
| Unknown* | 0 | $112.31 | OTC Trade |
15:01:14 - 23-May-25 |
| Unknown* | 5 | $112.14 | OTC Trade |
14:51:08 - 23-May-25 |
| Unknown* | 0 | $112.19 | OTC Trade |
14:50:35 - 23-May-25 |
| Unknown* | 0 | $112.13 | OTC Trade |
14:50:35 - 23-May-25 |
| Unknown* | 0 | $112.19 | OTC Trade |
14:50:35 - 23-May-25 |
| Unknown* | 0 | $112.13 | OTC Trade |
14:50:35 - 23-May-25 |
| Unknown* | 0 | $112.13 | OTC Trade |
14:50:35 - 23-May-25 |
| Unknown* | 0 | $112.13 | OTC Trade |
14:31:23 - 23-May-25 |
| Unknown* | 0 | $112.13 | OTC Trade |
14:31:22 - 23-May-25 |
| Unknown* | 1 | $112.13 | OTC Trade |
14:31:22 - 23-May-25 |
| Unknown* | 0 | $112.13 | OTC Trade |
14:31:22 - 23-May-25 |
| Unknown* | 0 | $112.13 | OTC Trade |
14:31:20 - 23-May-25 |
| Unknown* | 0 | $112.13 | OTC Trade |
14:31:19 - 23-May-25 |
| Unknown* | 0 | $112.13 | OTC Trade |
14:31:19 - 23-May-25 |
| Unknown* | 0 | $112.13 | OTC Trade |
14:31:19 - 23-May-25 |
| Unknown* | 0 | $112.19 | OTC Trade |
14:31:19 - 23-May-25 |
| Unknown* | 4 | $112.04 | OTC Trade |
14:30:34 - 23-May-25 |
| Unknown* | 2 | $112.03 | Cross OTC Trade |
14:30:00 - 23-May-25 |
| Unknown* | 1 | $111.93 | OTC Trade |
13:45:04 - 23-May-25 |
| Unknown* | 6 | $110.52 | OTC Trade |
08:02:01 - 23-May-25 |
| Unknown* | 20 | $112.6864 | Cross OTC Trade |
19:22:58 - 22-May-25 |
| Unknown* | 0 | $112.35 | OTC Trade |
18:20:23 - 22-May-25 |
| Unknown* | 8 | $112.10 | OTC Trade |
18:05:40 - 22-May-25 |
| Unknown* | 1 | $112.2824 | Cross OTC Trade |
17:23:23 - 22-May-25 |
| Unknown* | 0 | $111.97 | OTC Trade |
15:43:35 - 22-May-25 |
| Unknown* | 0 | $111.98 | OTC Trade |
15:33:21 - 22-May-25 |
| Unknown* | 29 | $111.9912 | OTC Trade |
15:31:03 - 22-May-25 |
| Unknown* | 8 | $111.58 | OTC Trade |
15:02:35 - 22-May-25 |
| Unknown* | 0 | $111.71 | OTC Trade |
14:50:34 - 22-May-25 |
| Unknown* | 0 | $111.71 | OTC Trade |
14:50:33 - 22-May-25 |
| Unknown* | 0 | $111.76 | OTC Trade |
14:50:31 - 22-May-25 |
| Unknown* | 0 | $111.72 | OTC Trade |
14:50:26 - 22-May-25 |
| Unknown* | 4 | $111.96 | OTC Trade |
14:35:20 - 22-May-25 |
| Unknown* | 12 | $112.04363 | Currency Conversion Negotiated Trade |
14:32:13 - 22-May-25 |
| Unknown* | 0 | $111.89 | OTC Trade |
14:31:27 - 22-May-25 |
| Unknown* | 0 | $111.89 | OTC Trade |
14:31:27 - 22-May-25 |
| Unknown* | 0 | $111.94 | OTC Trade |
14:31:23 - 22-May-25 |
| Unknown* | 0 | $111.90 | OTC Trade |
14:31:20 - 22-May-25 |
| Unknown* | 0 | $111.90 | OTC Trade |
14:31:20 - 22-May-25 |
| Unknown* | 0 | $111.90 | OTC Trade |
14:31:20 - 22-May-25 |
| Unknown* | 0 | $111.94 | OTC Trade |
14:31:17 - 22-May-25 |
| Unknown* | 0 | $111.88 | OTC Trade |
14:31:17 - 22-May-25 |
| Unknown* | 0 | $111.89 | OTC Trade |
14:31:15 - 22-May-25 |
| Unknown* | 0 | $111.89 | OTC Trade |
14:31:12 - 22-May-25 |
| Unknown* | 0 | $111.94 | OTC Trade |
14:31:12 - 22-May-25 |
| Unknown* | 0 | $111.89 | OTC Trade |
14:31:11 - 22-May-25 |
| Unknown* | 0 | $111.82 | OTC Trade |
14:30:39 - 22-May-25 |
| Unknown* | 2 | $111.82 | OTC Trade |
14:30:39 - 22-May-25 |
| Unknown* | 0 | $111.82 | OTC Trade |
14:30:39 - 22-May-25 |
| Unknown* | 2 | $111.82 | OTC Trade |
14:30:39 - 22-May-25 |
| Unknown* | 0 | $111.82 | OTC Trade |
14:30:38 - 22-May-25 |
| Unknown* | 2 | $111.82 | OTC Trade |
14:30:38 - 22-May-25 |
| Unknown* | 0 | $112.97 | OTC Trade |
19:11:00 - 21-May-25 |
| Unknown* | 3 | $112.99 | OTC Trade |
18:26:28 - 21-May-25 |
| Unknown* | 15 | $113.355 | OTC Trade |
18:10:40 - 21-May-25 |
| Unknown* | 16 | $113.355 | OTC Trade |
18:10:40 - 21-May-25 |
| Unknown* | 7 | $113.415 | OTC Trade |
18:06:40 - 21-May-25 |
| Unknown* | 0 | $113.34 | OTC Trade |
17:57:28 - 21-May-25 |
| Unknown* | 0 | $113.33 | OTC Trade |
17:46:23 - 21-May-25 |
| Unknown* | 0 | $113.33 | OTC Trade |
17:46:23 - 21-May-25 |
| Unknown* | 5 | $113.35451 | Currency Conversion Negotiated Trade |
16:37:08 - 21-May-25 |
| Unknown* | 0 | $113.52 | OTC Trade |
16:20:27 - 21-May-25 |
| Unknown* | 0 | $113.52 | OTC Trade |
16:20:27 - 21-May-25 |
| Unknown* | 10 | $113.1815 | OTC Trade |
16:05:41 - 21-May-25 |
| Unknown* | 39 | $113.40 | OTC Trade |
15:26:18 - 21-May-25 |
| Unknown* | 3 | $113.335 | OTC Trade |
15:10:47 - 21-May-25 |
| Unknown* | 0 | $113.25 | OTC Trade |
15:02:39 - 21-May-25 |
| Unknown* | 0 | $113.16 | OTC Trade |
15:01:36 - 21-May-25 |
| Unknown* | 0 | $112.86 | OTC Trade |
14:50:55 - 21-May-25 |
| Unknown* | 0 | $112.91 | OTC Trade |
14:50:52 - 21-May-25 |
| Unknown* | 0 | $112.91 | OTC Trade |
14:50:51 - 21-May-25 |
| Unknown* | 0 | $112.93 | OTC Trade |
14:50:39 - 21-May-25 |
| Unknown* | 0 | $112.91 | OTC Trade |
14:50:36 - 21-May-25 |
| Unknown* | 0 | $112.88 | OTC Trade |
14:49:07 - 21-May-25 |
| Unknown* | 5 | $113.01094 | Currency Conversion Negotiated Trade |
14:46:25 - 21-May-25 |
| Unknown* | 25 | $113.1477 | OTC Trade |
14:38:05 - 21-May-25 |
| Unknown* | 3 | $113.17762 | Currency Conversion OTC Trade |
14:34:17 - 21-May-25 |
| Unknown* | 21 | $113.39 | OTC Trade |
14:32:29 - 21-May-25 |
| Unknown* | 0 | $113.41 | OTC Trade |
14:31:06 - 21-May-25 |
| Unknown* | 0 | $113.40 | OTC Trade |
14:31:01 - 21-May-25 |
| Unknown* | 0 | $113.44 | OTC Trade |
14:31:01 - 21-May-25 |
| Unknown* | 1 | $113.44 | OTC Trade |
14:31:01 - 21-May-25 |
| Unknown* | 0 | $113.41 | OTC Trade |
14:31:01 - 21-May-25 |
| Unknown* | 0 | $113.44 | OTC Trade |
14:31:00 - 21-May-25 |
| Unknown* | 0 | $113.44 | OTC Trade |
14:30:59 - 21-May-25 |
| Unknown* | 0 | $113.44 | OTC Trade |
14:30:59 - 21-May-25 |
| Unknown* | 0 | $113.44 | OTC Trade |
14:30:58 - 21-May-25 |
| Unknown* | 0 | $113.44 | OTC Trade |
14:30:58 - 21-May-25 |
| Unknown* | 0 | $113.45 | OTC Trade |
14:30:39 - 21-May-25 |
| Unknown* | 2 | $113.37 | OTC Trade |
14:30:09 - 21-May-25 |
| Unknown* | 1 | $113.37 | OTC Trade |
14:30:09 - 21-May-25 |
| Unknown* | 2 | $113.31 | Cross OTC Trade |
14:30:01 - 21-May-25 |
| Unknown* | 1 | $113.31 | Cross OTC Trade |
14:30:01 - 21-May-25 |
| Unknown* | 2 | $113.31 | Cross OTC Trade |
14:30:01 - 21-May-25 |
| Unknown* | 13 | $112.319 | OTC Trade |
20:59:17 - 20-May-25 |
| Unknown* | 2 | $112.3093 | OTC Trade |
20:58:10 - 20-May-25 |
| Unknown* | 10 | $112.0093 | OTC Trade |
19:58:14 - 20-May-25 |
| Unknown* | 2 | $112.1352 | Cross OTC Trade |
17:28:19 - 20-May-25 |
| Unknown* | 0 | $112.12 | OTC Trade |
15:54:58 - 20-May-25 |
| Unknown* | 0 | $112.12 | OTC Trade |
15:54:58 - 20-May-25 |
| Unknown* | 0 | $112.12 | OTC Trade |
15:54:57 - 20-May-25 |
| Unknown* | 0 | $111.99 | OTC Trade |
15:46:11 - 20-May-25 |
| Unknown* | 4 | $111.99 | OTC Trade |
15:44:14 - 20-May-25 |
| Unknown* | 0 | $112.04 | OTC Trade |
15:23:32 - 20-May-25 |
| Unknown* | 0 | $112.44 | OTC Trade |
15:07:39 - 20-May-25 |
| Unknown* | 0 | $112.44 | OTC Trade |
15:03:22 - 20-May-25 |
| Unknown* | 0 | $112.44 | OTC Trade |
15:03:22 - 20-May-25 |
| Unknown* | 0 | $112.29 | OTC Trade |
14:50:52 - 20-May-25 |
| Unknown* | 0 | $112.33 | OTC Trade |
14:50:51 - 20-May-25 |
| Unknown* | 0 | $112.33 | OTC Trade |
14:50:50 - 20-May-25 |
| Unknown* | 0 | $112.33 | OTC Trade |
14:50:44 - 20-May-25 |
| Unknown* | 0 | $112.33 | OTC Trade |
14:50:44 - 20-May-25 |
| Unknown* | 2 | $112.33 | OTC Trade |
14:50:43 - 20-May-25 |
| Unknown* | 0 | $112.28 | OTC Trade |
14:50:43 - 20-May-25 |
| Unknown* | 25 | $112.2008 | OTC Trade |
14:44:50 - 20-May-25 |
| Unknown* | 13 | $112.1514 | OTC Trade |
14:36:49 - 20-May-25 |
| Unknown* | 0 | $112.22 | OTC Trade |
14:30:15 - 20-May-25 |
| Unknown* | 0 | $112.22 | OTC Trade |
14:30:15 - 20-May-25 |
| Unknown* | 0 | $112.22 | OTC Trade |
14:30:15 - 20-May-25 |
| Unknown* | 0 | $112.22 | OTC Trade |
14:30:15 - 20-May-25 |
| Unknown* | 0 | $112.22 | OTC Trade |
14:30:15 - 20-May-25 |
| Unknown* | 0 | $112.21 | OTC Trade |
14:30:15 - 20-May-25 |
| Unknown* | 0 | $112.22 | OTC Trade |
14:30:14 - 20-May-25 |
| Unknown* | 0 | $112.26 | OTC Trade |
14:30:14 - 20-May-25 |
| Unknown* | 0 | $112.22 | OTC Trade |
14:30:05 - 20-May-25 |
| Unknown* | 6 | $111.70 | OTC Trade |
13:24:48 - 20-May-25 |
| Unknown* | 74 | $109.9856 | OTC Trade |
16:59:26 - 19-May-25 |
| Unknown* | 74 | $109.51813 | Currency Conversion OTC Trade |
16:59:26 - 19-May-25 |
| Unknown* | 15,000 | $110.00 | OTC Trade |
16:55:26 - 19-May-25 |
| Unknown* | 2 | $110.0712 | OTC Trade |
16:43:09 - 19-May-25 |
| Unknown* | 5 | $109.9436 | Cross OTC Trade |
16:36:39 - 19-May-25 |
| Unknown* | 11 | $109.42923 | Currency Conversion Negotiated Trade |
16:33:43 - 19-May-25 |
| Unknown* | 3 | $110.225 | OTC Trade |
16:24:22 - 19-May-25 |
| Unknown* | 1 | $109.8324 | Cross OTC Trade |
15:55:56 - 19-May-25 |
| Unknown* | 6 | $109.555 | OTC Trade |
15:19:52 - 19-May-25 |
| Unknown* | 1 | $109.555 | OTC Trade |
15:19:52 - 19-May-25 |
| Unknown* | 0 | $109.39 | OTC Trade |
15:13:24 - 19-May-25 |
| Unknown* | 0 | $109.41 | OTC Trade |
15:12:14 - 19-May-25 |
| Unknown* | 0 | $109.41 | OTC Trade |
15:11:58 - 19-May-25 |
| Unknown* | 0 | $109.46 | OTC Trade |
14:53:44 - 19-May-25 |
| Unknown* | 0 | $109.33 | OTC Trade |
14:52:18 - 19-May-25 |
| Unknown* | 0 | $109.37 | OTC Trade |
14:52:05 - 19-May-25 |
| Unknown* | 0 | $109.38 | OTC Trade |
14:51:26 - 19-May-25 |
| Unknown* | 0 | $109.46 | OTC Trade |
14:48:19 - 19-May-25 |
| Unknown* | 0 | $109.74 | OTC Trade |
14:33:14 - 19-May-25 |
| Unknown* | 0 | $109.69 | OTC Trade |
14:32:09 - 19-May-25 |
| Unknown* | 0 | $109.71 | OTC Trade |
14:32:08 - 19-May-25 |
| Unknown* | 0 | $109.71 | OTC Trade |
14:32:08 - 19-May-25 |
| Unknown* | 0 | $109.74 | OTC Trade |
14:32:08 - 19-May-25 |
| Unknown* | 0 | $109.69 | OTC Trade |
14:32:08 - 19-May-25 |
| Unknown* | 0 | $109.66 | OTC Trade |
14:32:07 - 19-May-25 |
| Unknown* | 0 | $109.71 | OTC Trade |
14:32:07 - 19-May-25 |
| Unknown* | 0 | $109.66 | OTC Trade |
14:32:07 - 19-May-25 |
| Unknown* | 0 | $109.71 | OTC Trade |
14:32:07 - 19-May-25 |
| Unknown* | 0 | $109.52 | OTC Trade |
14:31:54 - 19-May-25 |
| Unknown* | 0 | $109.52 | OTC Trade |
14:31:53 - 19-May-25 |
| Unknown* | 0 | $109.52 | OTC Trade |
14:31:53 - 19-May-25 |
| Unknown* | 0 | $109.52 | OTC Trade |
14:31:53 - 19-May-25 |
| Unknown* | 0 | $109.52 | OTC Trade |
14:31:53 - 19-May-25 |
| Unknown* | 0 | $109.52 | OTC Trade |
14:31:53 - 19-May-25 |
| Unknown* | 0 | $109.52 | OTC Trade |
14:31:53 - 19-May-25 |
| Unknown* | 0 | $109.52 | OTC Trade |
14:31:53 - 19-May-25 |
| Unknown* | 0 | $109.52 | OTC Trade |
14:31:53 - 19-May-25 |
| Unknown* | 0 | $109.52 | OTC Trade |
14:31:53 - 19-May-25 |
| Unknown* | 0 | $109.52 | OTC Trade |
14:31:52 - 19-May-25 |
| Unknown* | 0 | $109.52 | OTC Trade |
14:31:52 - 19-May-25 |
| Unknown* | 0 | $109.52 | OTC Trade |
14:31:52 - 19-May-25 |
| Unknown* | 0 | $109.52 | OTC Trade |
14:31:51 - 19-May-25 |
| Unknown* | 0 | $109.52 | OTC Trade |
14:31:51 - 19-May-25 |
| Unknown* | 0 | $109.52 | OTC Trade |
14:31:51 - 19-May-25 |
| Unknown* | 0 | $109.52 | OTC Trade |
14:31:51 - 19-May-25 |
| Unknown* | 0 | $109.52 | OTC Trade |
14:31:51 - 19-May-25 |
| Unknown* | 0 | $109.52 | OTC Trade |
14:31:51 - 19-May-25 |
| Unknown* | 0 | $109.52 | OTC Trade |
14:31:51 - 19-May-25 |
| Unknown* | 0 | $109.52 | OTC Trade |
14:31:51 - 19-May-25 |
| Unknown* | 0 | $109.52 | OTC Trade |
14:31:51 - 19-May-25 |
| Unknown* | 0 | $109.52 | OTC Trade |
14:31:51 - 19-May-25 |
| Unknown* | 0 | $109.52 | OTC Trade |
14:31:51 - 19-May-25 |
| Unknown* | 0 | $109.52 | OTC Trade |
14:31:51 - 19-May-25 |
| Unknown* | 0 | $109.52 | OTC Trade |
14:31:51 - 19-May-25 |
| Unknown* | 0 | $109.52 | OTC Trade |
14:31:51 - 19-May-25 |
| Unknown* | 0 | $109.52 | OTC Trade |
14:31:51 - 19-May-25 |
| Unknown* | 0 | $109.52 | OTC Trade |
14:31:51 - 19-May-25 |
| Unknown* | 0 | $109.52 | OTC Trade |
14:31:51 - 19-May-25 |
| Unknown* | 0 | $109.52 | OTC Trade |
14:31:51 - 19-May-25 |
| Unknown* | 0 | $109.52 | OTC Trade |
14:31:51 - 19-May-25 |
| Unknown* | 0 | $109.52 | OTC Trade |
14:31:51 - 19-May-25 |
| Unknown* | 0 | $109.52 | OTC Trade |
14:31:51 - 19-May-25 |
| Unknown* | 0 | $109.52 | OTC Trade |
14:31:51 - 19-May-25 |
| Unknown* | 0 | $109.52 | OTC Trade |
14:31:51 - 19-May-25 |
| Unknown* | 0 | $109.52 | OTC Trade |
14:31:51 - 19-May-25 |
| Unknown* | 0 | $109.52 | OTC Trade |
14:31:51 - 19-May-25 |
| Unknown* | 0 | $109.52 | OTC Trade |
14:31:51 - 19-May-25 |
| Unknown* | 0 | $109.52 | OTC Trade |
14:31:51 - 19-May-25 |
| Unknown* | 0 | $109.52 | OTC Trade |
14:31:51 - 19-May-25 |
| Unknown* | 0 | $109.52 | OTC Trade |
14:31:51 - 19-May-25 |
| Unknown* | 0 | $109.52 | OTC Trade |
14:31:51 - 19-May-25 |