| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $131.10 | OTC Trade |
18:40:39 - 14-Nov-25 |
| Unknown* | 26 | $131.26 | OTC Trade |
18:33:04 - 14-Nov-25 |
| Unknown* | 7 | $131.63 | OTC Trade |
17:43:20 - 14-Nov-25 |
| Unknown* | 0 | $131.58 | OTC Trade |
17:26:44 - 14-Nov-25 |
| Unknown* | 0 | $131.86 | OTC Trade |
17:22:40 - 14-Nov-25 |
| Unknown* | 100 | $131.76 | OTC Trade |
17:18:49 - 14-Nov-25 |
| Unknown* | 1 | $131.59 | OTC Trade |
17:14:17 - 14-Nov-25 |
| Unknown* | 0 | $131.62 | OTC Trade |
17:03:20 - 14-Nov-25 |
| Unknown* | 0 | $131.55 | OTC Trade |
16:57:56 - 14-Nov-25 |
| Unknown* | 0 | $131.60 | OTC Trade |
16:38:59 - 14-Nov-25 |
| Unknown* | 20 | $131.51115 | Currency Conversion Negotiated Trade |
16:11:46 - 14-Nov-25 |
| Unknown* | 0 | $131.74 | OTC Trade |
16:09:31 - 14-Nov-25 |
| Unknown* | 0 | $131.52 | OTC Trade |
16:02:18 - 14-Nov-25 |
| Unknown* | 2 | $131.50708 | Currency Conversion Negotiated Trade |
15:58:08 - 14-Nov-25 |
| Unknown* | 28 | $131.4973 | OTC Trade |
15:50:02 - 14-Nov-25 |
| Unknown* | 10 | $131.5921 | Currency Conversion Negotiated Trade |
15:47:37 - 14-Nov-25 |
| Unknown* | 19 | $131.56 | OTC Trade |
15:44:21 - 14-Nov-25 |
| Unknown* | 8 | $131.63 | OTC Trade |
15:36:45 - 14-Nov-25 |
| Unknown* | 0 | $132.05 | OTC Trade |
14:51:10 - 14-Nov-25 |
| Unknown* | 0 | $132.05 | OTC Trade |
14:51:10 - 14-Nov-25 |
| Unknown* | 0 | $132.05 | OTC Trade |
14:51:10 - 14-Nov-25 |
| Unknown* | 0 | $132.05 | OTC Trade |
14:51:10 - 14-Nov-25 |
| Unknown* | 0 | $132.12 | OTC Trade |
14:51:10 - 14-Nov-25 |
| Unknown* | 0 | $132.05 | OTC Trade |
14:51:10 - 14-Nov-25 |
| Unknown* | 0 | $132.05 | OTC Trade |
14:51:10 - 14-Nov-25 |
| Unknown* | 0 | $132.05 | OTC Trade |
14:51:09 - 14-Nov-25 |
| Unknown* | 0 | $132.16 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $132.16 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $132.16 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $132.14 | OTC Trade |
14:50:58 - 14-Nov-25 |
| Unknown* | 2 | $132.075 | OTC Trade |
14:44:28 - 14-Nov-25 |
| Unknown* | 3 | $132.50 | OTC Trade |
14:30:07 - 14-Nov-25 |
| Unknown* | 0 | $132.50 | OTC Trade |
14:30:07 - 14-Nov-25 |
| Unknown* | 0 | $132.39 | OTC Trade |
14:30:07 - 14-Nov-25 |
| Unknown* | 0 | $132.39 | OTC Trade |
14:30:07 - 14-Nov-25 |
| Unknown* | 0 | $132.50 | OTC Trade |
14:30:07 - 14-Nov-25 |
| Unknown* | 1 | $132.39 | OTC Trade |
14:30:07 - 14-Nov-25 |
| Unknown* | 0 | $132.39 | OTC Trade |
14:30:07 - 14-Nov-25 |
| Unknown* | 0 | $132.50 | OTC Trade |
14:30:06 - 14-Nov-25 |
| Unknown* | 0 | $132.39 | OTC Trade |
14:30:06 - 14-Nov-25 |
| Unknown* | 0 | $132.50 | OTC Trade |
14:30:06 - 14-Nov-25 |
| Unknown* | 0 | $132.50 | OTC Trade |
14:30:06 - 14-Nov-25 |
| Unknown* | 0 | $132.39 | OTC Trade |
14:30:06 - 14-Nov-25 |
| Unknown* | 0 | $132.50 | OTC Trade |
14:30:06 - 14-Nov-25 |
| Unknown* | 4 | $132.39 | OTC Trade |
14:30:06 - 14-Nov-25 |
| Unknown* | 0 | $132.50 | OTC Trade |
14:30:06 - 14-Nov-25 |
| Unknown* | 0 | $132.50 | OTC Trade |
14:30:05 - 14-Nov-25 |
| Unknown* | 0 | $132.39 | OTC Trade |
14:30:05 - 14-Nov-25 |
| Unknown* | 0 | $132.39 | OTC Trade |
14:30:05 - 14-Nov-25 |
| Unknown* | 0 | $132.39 | OTC Trade |
14:30:05 - 14-Nov-25 |
| Unknown* | 0 | $132.39 | OTC Trade |
14:30:05 - 14-Nov-25 |
| Unknown* | 0 | $132.50 | OTC Trade |
14:30:05 - 14-Nov-25 |
| Unknown* | 0 | $132.39 | OTC Trade |
14:30:05 - 14-Nov-25 |
| Unknown* | 0 | $132.50 | OTC Trade |
14:30:05 - 14-Nov-25 |
| Unknown* | 1 | $132.37 | Cross OTC Trade |
14:30:01 - 14-Nov-25 |
| Unknown* | 7 | $132.37 | Cross OTC Trade |
14:30:01 - 14-Nov-25 |
| Unknown* | 15,000 | $132.10 | OTC Trade |
11:41:37 - 14-Nov-25 |
| Unknown* | 4 | $130.97 | OTC Trade |
07:55:28 - 14-Nov-25 |
| Unknown* | 2 | $130.96 | OTC Trade |
07:55:28 - 14-Nov-25 |
| Unknown* | 2 | $130.00 | OTC Trade |
07:55:28 - 14-Nov-25 |
| Unknown* | 4 | $131.00 | OTC Trade |
07:55:28 - 14-Nov-25 |
| Unknown* | 4 | $131.24 | OTC Trade |
06:53:17 - 14-Nov-25 |
| Unknown* | 4 | $131.24 | OTC Trade |
06:52:16 - 14-Nov-25 |
| Unknown* | 4 | $131.24 | OTC Trade |
06:51:16 - 14-Nov-25 |
| Unknown* | 4 | $131.24 | OTC Trade |
06:50:15 - 14-Nov-25 |
| Unknown* | 4 | $131.24 | OTC Trade |
06:49:15 - 14-Nov-25 |
| Unknown* | 4 | $131.24 | OTC Trade |
06:48:14 - 14-Nov-25 |
| Unknown* | 4 | $131.24 | OTC Trade |
06:47:14 - 14-Nov-25 |
| Unknown* | 4 | $131.24 | OTC Trade |
06:46:13 - 14-Nov-25 |
| Unknown* | 4 | $131.24 | OTC Trade |
06:45:13 - 14-Nov-25 |
| Unknown* | 4 | $131.24 | OTC Trade |
06:44:12 - 14-Nov-25 |
| Unknown* | 4 | $131.24 | OTC Trade |
06:43:12 - 14-Nov-25 |
| Unknown* | 2 | $131.90 | OTC Trade |
02:20:02 - 14-Nov-25 |
| Unknown* | 3 | $133.48 | OTC Trade |
01:02:40 - 14-Nov-25 |
| Unknown* | 0 | $132.80 | OTC Trade |
19:33:40 - 13-Nov-25 |
| Unknown* | 15 | $132.9712 | OTC Trade |
19:28:57 - 13-Nov-25 |
| Unknown* | 3 | $133.1983 | OTC Trade |
19:04:56 - 13-Nov-25 |
| Unknown* | 3 | $133.1983 | OTC Trade |
19:04:05 - 13-Nov-25 |
| Unknown* | 0 | $133.16 | OTC Trade |
19:02:54 - 13-Nov-25 |
| Unknown* | 0 | $133.16 | OTC Trade |
19:02:54 - 13-Nov-25 |
| Unknown* | 3 | $133.1983 | OTC Trade |
19:02:47 - 13-Nov-25 |
| Unknown* | 3 | $133.1983 | OTC Trade |
19:02:35 - 13-Nov-25 |
| Unknown* | 4 | $133.2288 | OTC Trade |
19:00:27 - 13-Nov-25 |
| Unknown* | 0 | $133.17 | OTC Trade |
18:59:31 - 13-Nov-25 |
| Unknown* | 0 | $133.46 | OTC Trade |
18:49:54 - 13-Nov-25 |
| Unknown* | 0 | $133.41 | OTC Trade |
18:48:05 - 13-Nov-25 |
| Unknown* | 0 | $133.58 | OTC Trade |
18:16:53 - 13-Nov-25 |
| Unknown* | 0 | $133.58 | OTC Trade |
18:16:53 - 13-Nov-25 |
| Unknown* | 5 | $133.8183 | OTC Trade |
17:05:27 - 13-Nov-25 |
| Unknown* | 10 | $133.855 | OTC Trade |
17:04:58 - 13-Nov-25 |
| Unknown* | 0 | $133.62 | OTC Trade |
17:01:22 - 13-Nov-25 |
| Unknown* | 1 | $133.4799 | Cross OTC Trade |
16:55:57 - 13-Nov-25 |
| Unknown* | 0 | $133.40 | OTC Trade |
16:46:53 - 13-Nov-25 |
| Unknown* | 1 | $133.55 | OTC Trade |
16:17:45 - 13-Nov-25 |
| Unknown* | 60 | $133.5383 | OTC Trade |
16:16:03 - 13-Nov-25 |
| Unknown* | 0 | $133.44 | OTC Trade |
15:58:32 - 13-Nov-25 |
| Unknown* | 1 | $133.43 | OTC Trade |
15:58:11 - 13-Nov-25 |
| Unknown* | 1 | $133.4442 | Cross OTC Trade |
15:52:37 - 13-Nov-25 |
| Unknown* | 0 | $133.48 | OTC Trade |
15:24:50 - 13-Nov-25 |
| Unknown* | 10 | $132.8371 | Currency Conversion Negotiated Trade |
15:24:26 - 13-Nov-25 |
| Unknown* | 0 | $133.14 | OTC Trade |
14:59:38 - 13-Nov-25 |
| Unknown* | 5 | $132.9696 | OTC Trade |
14:56:02 - 13-Nov-25 |
| Unknown* | 5 | $132.46359 | Currency Conversion OTC Trade |
14:56:02 - 13-Nov-25 |
| Unknown* | 0 | $132.86 | OTC Trade |
14:54:54 - 13-Nov-25 |
| Unknown* | 0 | $132.86 | OTC Trade |
14:54:54 - 13-Nov-25 |
| Unknown* | 0 | $132.95 | OTC Trade |
14:54:04 - 13-Nov-25 |
| Unknown* | 0 | $132.89 | OTC Trade |
14:51:26 - 13-Nov-25 |
| Unknown* | 0 | $132.89 | OTC Trade |
14:51:14 - 13-Nov-25 |
| Unknown* | 0 | $132.97 | OTC Trade |
14:51:08 - 13-Nov-25 |
| Unknown* | 0 | $132.96 | OTC Trade |
14:51:00 - 13-Nov-25 |
| Unknown* | 0 | $132.96 | OTC Trade |
14:51:00 - 13-Nov-25 |
| Unknown* | 3 | $132.76 | OTC Trade |
14:48:37 - 13-Nov-25 |
| Unknown* | 0 | $132.76 | OTC Trade |
14:48:37 - 13-Nov-25 |
| Unknown* | 0 | $132.76 | OTC Trade |
14:48:37 - 13-Nov-25 |
| Unknown* | 0 | $132.76 | OTC Trade |
14:48:37 - 13-Nov-25 |
| Unknown* | 0 | $132.76 | OTC Trade |
14:48:37 - 13-Nov-25 |
| Unknown* | 0 | $132.76 | OTC Trade |
14:48:37 - 13-Nov-25 |
| Unknown* | 0 | $132.76 | OTC Trade |
14:48:37 - 13-Nov-25 |
| Unknown* | 0 | $132.76 | OTC Trade |
14:48:37 - 13-Nov-25 |
| Unknown* | 1 | $132.76 | OTC Trade |
14:48:36 - 13-Nov-25 |
| Unknown* | 8 | $132.19 | OTC Trade |
14:36:30 - 13-Nov-25 |
| Unknown* | 37 | $132.28 | OTC Trade |
14:34:00 - 13-Nov-25 |
| Unknown* | 1 | $132.2787 | Cross OTC Trade |
14:33:37 - 13-Nov-25 |
| Unknown* | 0 | $131.94 | OTC Trade |
14:30:23 - 13-Nov-25 |
| Unknown* | 0 | $131.90 | OTC Trade |
14:30:23 - 13-Nov-25 |
| Unknown* | 0 | $131.90 | OTC Trade |
14:30:23 - 13-Nov-25 |
| Unknown* | 0 | $131.90 | OTC Trade |
14:30:23 - 13-Nov-25 |
| Unknown* | 0 | $131.94 | OTC Trade |
14:30:23 - 13-Nov-25 |
| Unknown* | 0 | $131.94 | OTC Trade |
14:30:23 - 13-Nov-25 |
| Unknown* | 0 | $131.94 | OTC Trade |
14:30:23 - 13-Nov-25 |
| Unknown* | 3 | $131.94 | OTC Trade |
14:30:23 - 13-Nov-25 |
| Unknown* | 6 | $132.00 | Cross OTC Trade |
14:30:01 - 13-Nov-25 |
| Unknown* | 1 | $132.00 | Cross OTC Trade |
14:30:01 - 13-Nov-25 |
| Unknown* | 1 | $132.00 | Cross OTC Trade |
14:30:01 - 13-Nov-25 |
| Unknown* | 100 | $131.80 | OTC Trade |
08:01:51 - 13-Nov-25 |
| Unknown* | 3 | $131.95 | OTC Trade |
05:43:19 - 13-Nov-25 |
| Unknown* | 3 | $131.95 | OTC Trade |
05:43:18 - 13-Nov-25 |
| Unknown* | 3 | $131.95 | OTC Trade |
05:43:17 - 13-Nov-25 |
| Unknown* | 100 | $132.40 | OTC Trade |
22:03:33 - 12-Nov-25 |
| Unknown* | 4 | $132.2615 | OTC Trade |
20:59:58 - 12-Nov-25 |
| Unknown* | 5 | $132.28 | OTC Trade |
20:59:55 - 12-Nov-25 |
| Unknown* | 10 | $132.06 | OTC Trade |
20:57:20 - 12-Nov-25 |
| Unknown* | 10 | $132.085 | OTC Trade |
20:55:46 - 12-Nov-25 |
| Unknown* | 10 | $131.95 | OTC Trade |
20:55:18 - 12-Nov-25 |
| Unknown* | 7 | $131.4629 | Cross OTC Trade |
19:50:26 - 12-Nov-25 |
| Unknown* | 4 | $131.4085 | Cross OTC Trade |
19:14:43 - 12-Nov-25 |
| Unknown* | 6 | $131.59 | OTC Trade |
18:46:55 - 12-Nov-25 |
| Unknown* | 0 | $131.65 | OTC Trade |
18:32:16 - 12-Nov-25 |
| Unknown* | 0 | $131.63 | OTC Trade |
18:31:07 - 12-Nov-25 |
| Unknown* | 1 | $131.63 | OTC Trade |
18:31:07 - 12-Nov-25 |
| Unknown* | 3 | $131.63 | OTC Trade |
18:31:07 - 12-Nov-25 |
| Unknown* | 11 | $131.5085 | Cross OTC Trade |
18:11:42 - 12-Nov-25 |
| Unknown* | 10 | $131.5399 | Cross OTC Trade |
18:08:28 - 12-Nov-25 |
| Unknown* | 1 | $131.65 | OTC Trade |
17:55:35 - 12-Nov-25 |
| Unknown* | 0 | $131.28 | OTC Trade |
17:08:38 - 12-Nov-25 |
| Unknown* | 0 | $131.23 | OTC Trade |
17:07:31 - 12-Nov-25 |
| Unknown* | 0 | $131.21 | OTC Trade |
17:07:24 - 12-Nov-25 |
| Unknown* | 1 | $131.06 | OTC Trade |
17:00:44 - 12-Nov-25 |
| Unknown* | 3 | $131.13 | OTC Trade |
16:41:47 - 12-Nov-25 |
| Unknown* | 0 | $131.32 | OTC Trade |
16:37:37 - 12-Nov-25 |
| Unknown* | 0 | $131.32 | OTC Trade |
16:37:37 - 12-Nov-25 |
| Unknown* | 0 | $131.32 | OTC Trade |
16:37:37 - 12-Nov-25 |
| Unknown* | 0 | $131.49 | OTC Trade |
16:03:20 - 12-Nov-25 |
| Unknown* | 0 | $131.49 | OTC Trade |
16:03:20 - 12-Nov-25 |
| Unknown* | 0 | $131.49 | OTC Trade |
16:03:20 - 12-Nov-25 |
| Unknown* | 11 | $131.34 | OTC Trade |
15:58:16 - 12-Nov-25 |
| Unknown* | 2 | $131.06 | OTC Trade |
14:55:11 - 12-Nov-25 |
| Unknown* | 0 | $130.96 | OTC Trade |
14:53:03 - 12-Nov-25 |
| Unknown* | 0 | $131.09 | OTC Trade |
14:51:09 - 12-Nov-25 |
| Unknown* | 0 | $131.09 | OTC Trade |
14:51:08 - 12-Nov-25 |
| Unknown* | 0 | $131.09 | OTC Trade |
14:51:08 - 12-Nov-25 |
| Unknown* | 0 | $131.09 | OTC Trade |
14:51:08 - 12-Nov-25 |
| Unknown* | 0 | $131.09 | OTC Trade |
14:51:08 - 12-Nov-25 |
| Unknown* | 5 | $131.1729 | Cross OTC Trade |
14:45:42 - 12-Nov-25 |
| Unknown* | 20 | $130.945 | OTC Trade |
14:41:40 - 12-Nov-25 |
| Unknown* | 17 | $130.87 | OTC Trade |
14:40:12 - 12-Nov-25 |
| Unknown* | 1 | $130.9986 | OTC Trade |
14:33:36 - 12-Nov-25 |
| Unknown* | 15 | $131.0432 | OTC Trade |
14:31:04 - 12-Nov-25 |
| Unknown* | 5 | $130.925 | OTC Trade |
14:30:19 - 12-Nov-25 |
| Unknown* | 3 | $130.91 | OTC Trade |
14:30:19 - 12-Nov-25 |
| Unknown* | 0 | $130.97 | OTC Trade |
14:30:18 - 12-Nov-25 |
| Unknown* | 0 | $130.97 | OTC Trade |
14:30:18 - 12-Nov-25 |
| Unknown* | 0 | $130.91 | OTC Trade |
14:30:18 - 12-Nov-25 |
| Unknown* | 2 | $130.945 | OTC Trade |
14:30:18 - 12-Nov-25 |
| Unknown* | 0 | $130.97 | OTC Trade |
14:30:18 - 12-Nov-25 |
| Unknown* | 0 | $130.97 | OTC Trade |
14:30:18 - 12-Nov-25 |
| Unknown* | 0 | $130.97 | OTC Trade |
14:30:18 - 12-Nov-25 |
| Unknown* | 0 | $130.97 | OTC Trade |
14:30:18 - 12-Nov-25 |
| Unknown* | 0 | $130.97 | OTC Trade |
14:30:18 - 12-Nov-25 |
| Unknown* | 3 | $130.98 | OTC Trade |
14:30:18 - 12-Nov-25 |
| Unknown* | 3 | $130.92 | Cross OTC Trade |
14:30:03 - 12-Nov-25 |
| Unknown* | 3 | $130.55 | OTC Trade |
13:21:41 - 12-Nov-25 |
| Unknown* | 1 | $130.4042 | Cross OTC Trade |
19:32:44 - 11-Nov-25 |
| Unknown* | 0 | $130.27 | OTC Trade |
19:07:09 - 11-Nov-25 |
| Unknown* | 0 | $130.28 | OTC Trade |
19:05:40 - 11-Nov-25 |
| Unknown* | 2 | $130.3224 | OTC Trade |
18:58:40 - 11-Nov-25 |
| Unknown* | 21 | $130.31 | OTC Trade |
18:36:55 - 11-Nov-25 |
| Unknown* | 0 | $130.40 | OTC Trade |
18:24:17 - 11-Nov-25 |
| Unknown* | 0 | $130.40 | OTC Trade |
18:24:17 - 11-Nov-25 |
| Unknown* | 0 | $130.40 | OTC Trade |
18:24:17 - 11-Nov-25 |