| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 105.6325 | 105.6325 | 105.6325 | 105.6325 | 179,875 |
| 10th Apr 2025 (Thu) | 104.43894 | 104.43894 | 104.43894 | 104.43894 | 2,023 |
| 9th Apr 2025 (Wed) | 104.43894 | 104.43894 | 104.43894 | 104.43894 | 1,238 |
| 8th Apr 2025 (Tue) | 104.43894 | 104.43894 | 104.43894 | 104.43894 | 176 |
| 7th Apr 2025 (Mon) | 112.88859 | 112.88859 | 112.88859 | 112.88859 | 607 |
| 4th Apr 2025 (Fri) | 112.88859 | 112.88859 | 112.88859 | 112.88859 | 703 |
| 3rd Apr 2025 (Thu) | 112.88859 | 112.88859 | 112.88859 | 112.88859 | 852 |
| 2nd Apr 2025 (Wed) | 109.3642 | 109.3642 | 109.3642 | 109.3642 | 215 |
| 1st Apr 2025 (Tue) | 111.76379 | 111.76379 | 111.76379 | 111.76379 | 472 |
| 31st Mar 2025 (Mon) | 111.76379 | 111.76379 | 111.76379 | 111.76379 | 60 |
| 28th Mar 2025 (Fri) | 111.76379 | 111.76379 | 111.76379 | 111.76379 | 35 |
| 27th Mar 2025 (Thu) | 111.76379 | 111.76379 | 111.76379 | 111.76379 | 38 |
| 26th Mar 2025 (Wed) | 111.76379 | 111.76379 | 111.76379 | 111.76379 | 79 |
| 25th Mar 2025 (Tue) | 111.76379 | 111.76379 | 111.76379 | 111.76379 | 71 |
| 24th Mar 2025 (Mon) | 111.76379 | 111.76379 | 111.76379 | 111.76379 | 312 |
| 21st Mar 2025 (Fri) | 111.76379 | 111.76379 | 111.76379 | 111.76379 | 193 |
| 20th Mar 2025 (Thu) | 111.76379 | 111.76379 | 111.76379 | 111.76379 | 248 |
| 19th Mar 2025 (Wed) | 111.76379 | 111.76379 | 111.76379 | 111.76379 | 54 |
| 18th Mar 2025 (Tue) | 109.30436 | 109.30436 | 109.30436 | 109.30436 | 322 |
| 17th Mar 2025 (Mon) | 109.30436 | 109.30436 | 109.30436 | 109.30436 | 883 |
| 14th Mar 2025 (Fri) | 109.30436 | 109.30436 | 109.30436 | 109.30436 | 348 |
| 13th Mar 2025 (Thu) | 109.47674 | 109.47674 | 109.47674 | 109.47674 | 1,434 |
| 12th Mar 2025 (Wed) | 109.47674 | 109.47674 | 109.47674 | 109.47674 | 29,913 |
| 11th Mar 2025 (Tue) | 109.47674 | 109.47674 | 109.47674 | 109.47674 | 2,027 |
| 10th Mar 2025 (Mon) | 109.47674 | 109.47674 | 109.47674 | 109.47674 | 660 |
| 7th Mar 2025 (Fri) | 109.47674 | 109.47674 | 109.47674 | 109.47674 | 142 |
| 6th Mar 2025 (Thu) | 109.47674 | 109.47674 | 109.47674 | 109.47674 | 370 |
| 5th Mar 2025 (Wed) | 109.47674 | 109.47674 | 109.47674 | 109.47674 | 1,136 |
| 4th Mar 2025 (Tue) | 109.47674 | 109.47674 | 109.47674 | 109.47674 | 2,531 |
| 3rd Mar 2025 (Mon) | 109.47674 | 109.47674 | 109.47674 | 109.47674 | 453 |
| 28th Feb 2025 (Fri) | 108.9001 | 108.9001 | 108.9001 | 108.9001 | 536 |
| 27th Feb 2025 (Thu) | 108.9001 | 108.9001 | 108.9001 | 108.9001 | 291 |
| 26th Feb 2025 (Wed) | 105.71404 | 105.71404 | 105.71404 | 105.71404 | 198 |
| 25th Feb 2025 (Tue) | 105.71404 | 105.71404 | 105.71404 | 105.71404 | 2,239 |
| 24th Feb 2025 (Mon) | 105.71404 | 105.71404 | 105.71404 | 105.71404 | 305 |
| 21st Feb 2025 (Fri) | 105.71404 | 105.71404 | 105.71404 | 105.71404 | 293 |
| 20th Feb 2025 (Thu) | 105.71404 | 105.71404 | 105.71404 | 105.71404 | 121 |
| 19th Feb 2025 (Wed) | 105.71404 | 105.71404 | 105.71404 | 105.71404 | 47 |
| 18th Feb 2025 (Tue) | 105.71404 | 105.71404 | 105.71404 | 105.71404 | 25,411 |
| 17th Feb 2025 (Mon) | 105.71404 | 105.71404 | 105.71404 | 105.71404 | 0 |
| 14th Feb 2025 (Fri) | 105.6502 | 105.6502 | 105.6502 | 105.6502 | 269 |
| 13th Feb 2025 (Thu) | 99.39679 | 99.39679 | 99.39679 | 99.39679 | 90 |
| 12th Feb 2025 (Wed) | 99.39679 | 99.39679 | 99.39679 | 99.39679 | 384 |