| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 138.82158 | 138.82158 | 138.82158 | 138.82158 | 0 |
| 31st Dec 2025 (Wed) | 138.82158 | 138.82158 | 138.82158 | 138.82158 | 183 |
| 30th Dec 2025 (Tue) | 132.73909 | 132.73909 | 132.73909 | 132.73909 | 187 |
| 29th Dec 2025 (Mon) | 132.73909 | 132.73909 | 132.73909 | 132.73909 | 590 |
| 26th Dec 2025 (Fri) | 132.73909 | 132.73909 | 132.73909 | 132.73909 | 0 |
| 25th Dec 2025 (Thu) | 132.73909 | 132.73909 | 132.73909 | 132.73909 | 0 |
| 24th Dec 2025 (Wed) | 132.73909 | 132.73909 | 132.73909 | 132.73909 | 903 |
| 23rd Dec 2025 (Tue) | 132.73909 | 132.73909 | 132.73909 | 132.73909 | 360 |
| 22nd Dec 2025 (Mon) | 132.73909 | 132.73909 | 132.73909 | 132.73909 | 235 |
| 19th Dec 2025 (Fri) | 132.73909 | 132.73909 | 132.73909 | 132.73909 | 226 |
| 18th Dec 2025 (Thu) | 132.73909 | 132.73909 | 132.73909 | 132.73909 | 401 |
| 17th Dec 2025 (Wed) | 132.73909 | 132.73909 | 132.73909 | 132.73909 | 95 |
| 16th Dec 2025 (Tue) | 132.73909 | 132.73909 | 132.73909 | 132.73909 | 349 |
| 15th Dec 2025 (Mon) | 132.73909 | 132.73909 | 132.73909 | 132.73909 | 289 |
| 12th Dec 2025 (Fri) | 132.73909 | 132.73909 | 132.73909 | 132.73909 | 155 |
| 11th Dec 2025 (Thu) | 132.73909 | 132.73909 | 132.73909 | 132.73909 | 519 |
| 10th Dec 2025 (Wed) | 132.73909 | 132.73909 | 132.73909 | 132.73909 | 87 |
| 9th Dec 2025 (Tue) | 132.73909 | 132.73909 | 132.73909 | 132.73909 | 928 |
| 8th Dec 2025 (Mon) | 128.53445 | 128.53445 | 128.53445 | 128.53445 | 466 |
| 5th Dec 2025 (Fri) | 128.53445 | 128.53445 | 128.53445 | 128.53445 | 772 |
| 4th Dec 2025 (Thu) | 128.53445 | 128.53445 | 128.53445 | 128.53445 | 71 |
| 3rd Dec 2025 (Wed) | 128.53445 | 128.53445 | 128.53445 | 128.53445 | 569 |
| 2nd Dec 2025 (Tue) | 128.53445 | 128.53445 | 128.53445 | 128.53445 | 166 |
| 1st Dec 2025 (Mon) | 128.53445 | 128.53445 | 128.53445 | 128.53445 | 577 |
| 28th Nov 2025 (Fri) | 128.53445 | 128.53445 | 128.53445 | 128.53445 | 545 |
| 27th Nov 2025 (Thu) | 128.53445 | 128.53445 | 128.53445 | 128.53445 | 0 |
| 26th Nov 2025 (Wed) | 128.53445 | 128.53445 | 128.53445 | 128.53445 | 1,395 |
| 25th Nov 2025 (Tue) | 128.53445 | 128.53445 | 128.53445 | 128.53445 | 1,120 |
| 24th Nov 2025 (Mon) | 126.4998 | 126.4998 | 126.4998 | 126.4998 | 1,043 |
| 21st Nov 2025 (Fri) | 126.4998 | 126.4998 | 126.4998 | 126.4998 | 80,523 |
| 20th Nov 2025 (Thu) | 128.058 | 128.058 | 128.058 | 128.058 | 122,733 |
| 19th Nov 2025 (Wed) | 128.058 | 128.058 | 128.058 | 128.058 | 333 |
| 18th Nov 2025 (Tue) | 132.8371 | 132.8371 | 132.8371 | 132.8371 | 942 |
| 17th Nov 2025 (Mon) | 132.8371 | 132.8371 | 132.8371 | 132.8371 | 698 |
| 14th Nov 2025 (Fri) | 132.8371 | 132.8371 | 132.8371 | 132.8371 | 15,300 |
| 13th Nov 2025 (Thu) | 132.8371 | 132.8371 | 132.8371 | 132.8371 | 296 |
| 12th Nov 2025 (Wed) | 125.89335 | 125.89335 | 125.89335 | 125.89335 | 131 |
| 11th Nov 2025 (Tue) | 125.89335 | 125.89335 | 125.89335 | 125.89335 | 233 |
| 10th Nov 2025 (Mon) | 125.89335 | 125.89335 | 125.89335 | 125.89335 | 911 |
| 7th Nov 2025 (Fri) | 125.89335 | 125.89335 | 125.89335 | 125.89335 | 5,366 |
| 6th Nov 2025 (Thu) | 123.65488 | 123.65488 | 123.65488 | 123.65488 | 163 |
| 5th Nov 2025 (Wed) | 123.65488 | 123.65488 | 123.65488 | 123.65488 | 236 |
| 4th Nov 2025 (Tue) | 123.65488 | 123.65488 | 123.65488 | 123.65488 | 306 |
| 3rd Nov 2025 (Mon) | 123.65488 | 123.65488 | 123.65488 | 123.65488 | 1,382 |