| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 127.93175 | 127.93175 | 127.93175 | 127.93175 | 127 |
| 15th Sep 2025 (Mon) | 127.93175 | 127.93175 | 127.93175 | 127.93175 | 444 |
| 12th Sep 2025 (Fri) | 127.93175 | 127.93175 | 127.93175 | 127.93175 | 502 |
| 11th Sep 2025 (Thu) | 127.93175 | 127.93175 | 127.93175 | 127.93175 | 181 |
| 10th Sep 2025 (Wed) | 127.93175 | 127.93175 | 127.93175 | 127.93175 | 247 |
| 9th Sep 2025 (Tue) | 127.93175 | 127.93175 | 127.93175 | 127.93175 | 4,343 |
| 8th Sep 2025 (Mon) | 127.93175 | 127.93175 | 127.93175 | 127.93175 | 139 |
| 5th Sep 2025 (Fri) | 126.77455 | 126.77455 | 126.77455 | 126.77455 | 189 |
| 4th Sep 2025 (Thu) | 126.77455 | 126.77455 | 126.77455 | 126.77455 | 914 |
| 3rd Sep 2025 (Wed) | 126.77455 | 126.77455 | 126.77455 | 126.77455 | 99 |
| 2nd Sep 2025 (Tue) | 126.77455 | 126.77455 | 126.77455 | 126.77455 | 478 |
| 1st Sep 2025 (Mon) | 126.77455 | 126.77455 | 126.77455 | 126.77455 | 0 |
| 29th Aug 2025 (Fri) | 126.77455 | 126.77455 | 126.77455 | 126.77455 | 121 |
| 28th Aug 2025 (Thu) | 122.15814 | 122.15814 | 122.15814 | 122.15814 | 123 |
| 27th Aug 2025 (Wed) | 122.15814 | 122.15814 | 122.15814 | 122.15814 | 45 |
| 26th Aug 2025 (Tue) | 122.15814 | 122.15814 | 122.15814 | 122.15814 | 96 |
| 25th Aug 2025 (Mon) | 122.15814 | 122.15814 | 122.15814 | 122.15814 | 0 |
| 22nd Aug 2025 (Fri) | 122.15814 | 122.15814 | 122.15814 | 122.15814 | 127 |
| 21st Aug 2025 (Thu) | 122.15814 | 122.15814 | 122.15814 | 122.15814 | 251 |
| 20th Aug 2025 (Wed) | 122.15814 | 122.15814 | 122.15814 | 122.15814 | 221 |
| 19th Aug 2025 (Tue) | 122.15814 | 122.15814 | 122.15814 | 122.15814 | 432 |
| 18th Aug 2025 (Mon) | 122.15814 | 122.15814 | 122.15814 | 122.15814 | 419 |
| 15th Aug 2025 (Fri) | 122.15814 | 122.15814 | 122.15814 | 122.15814 | 60 |
| 14th Aug 2025 (Thu) | 122.15814 | 122.15814 | 122.15814 | 122.15814 | 302 |
| 13th Aug 2025 (Wed) | 116.04657 | 116.04657 | 116.04657 | 116.04657 | 727 |
| 12th Aug 2025 (Tue) | 116.04657 | 116.04657 | 116.04657 | 116.04657 | 322 |
| 11th Aug 2025 (Mon) | 116.04657 | 116.04657 | 116.04657 | 116.04657 | 1,227 |
| 8th Aug 2025 (Fri) | 116.04657 | 116.04657 | 116.04657 | 116.04657 | 537 |
| 7th Aug 2025 (Thu) | 116.04657 | 116.04657 | 116.04657 | 116.04657 | 1,320 |
| 6th Aug 2025 (Wed) | 116.04657 | 116.04657 | 116.04657 | 116.04657 | 851 |
| 5th Aug 2025 (Tue) | 116.04657 | 116.04657 | 116.04657 | 116.04657 | 25,238 |
| 4th Aug 2025 (Mon) | 116.04657 | 116.04657 | 116.04657 | 116.04657 | 2,986 |
| 1st Aug 2025 (Fri) | 113.4106 | 113.4106 | 113.4106 | 113.4106 | 9,652 |
| 31st Jul 2025 (Thu) | 116.9056 | 116.9056 | 116.9056 | 116.9056 | 364 |
| 30th Jul 2025 (Wed) | 116.9056 | 116.9056 | 116.9056 | 116.9056 | 126 |
| 29th Jul 2025 (Tue) | 116.9056 | 116.9056 | 116.9056 | 116.9056 | 90 |
| 28th Jul 2025 (Mon) | 116.9056 | 116.9056 | 116.9056 | 116.9056 | 522 |
| 25th Jul 2025 (Fri) | 116.95897 | 116.95897 | 116.95897 | 116.95897 | 391 |
| 24th Jul 2025 (Thu) | 115.7515 | 115.7515 | 115.7515 | 115.7515 | 110 |
| 23rd Jul 2025 (Wed) | 115.7515 | 115.7515 | 115.7515 | 115.7515 | 134 |
| 22nd Jul 2025 (Tue) | 115.7515 | 115.7515 | 115.7515 | 115.7515 | 200,908 |
| 21st Jul 2025 (Mon) | 116.9553 | 116.9553 | 116.9553 | 116.9553 | 1,153 |
| 18th Jul 2025 (Fri) | 116.9553 | 116.9553 | 116.9553 | 116.9553 | 421 |
| 17th Jul 2025 (Thu) | 116.9553 | 116.9553 | 116.9553 | 116.9553 | 343,354 |