| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 132.73909 | 132.73909 | 132.73909 | 132.73909 | 0 |
| 9th Dec 2025 (Tue) | 132.73909 | 132.73909 | 132.73909 | 132.73909 | 928 |
| 8th Dec 2025 (Mon) | 128.53445 | 128.53445 | 128.53445 | 128.53445 | 466 |
| 5th Dec 2025 (Fri) | 128.53445 | 128.53445 | 128.53445 | 128.53445 | 772 |
| 4th Dec 2025 (Thu) | 128.53445 | 128.53445 | 128.53445 | 128.53445 | 71 |
| 3rd Dec 2025 (Wed) | 128.53445 | 128.53445 | 128.53445 | 128.53445 | 569 |
| 2nd Dec 2025 (Tue) | 128.53445 | 128.53445 | 128.53445 | 128.53445 | 166 |
| 1st Dec 2025 (Mon) | 128.53445 | 128.53445 | 128.53445 | 128.53445 | 577 |
| 28th Nov 2025 (Fri) | 128.53445 | 128.53445 | 128.53445 | 128.53445 | 545 |
| 27th Nov 2025 (Thu) | 128.53445 | 128.53445 | 128.53445 | 128.53445 | 0 |
| 26th Nov 2025 (Wed) | 128.53445 | 128.53445 | 128.53445 | 128.53445 | 1,395 |
| 25th Nov 2025 (Tue) | 128.53445 | 128.53445 | 128.53445 | 128.53445 | 1,120 |
| 24th Nov 2025 (Mon) | 126.4998 | 126.4998 | 126.4998 | 126.4998 | 1,043 |
| 21st Nov 2025 (Fri) | 126.4998 | 126.4998 | 126.4998 | 126.4998 | 80,523 |
| 20th Nov 2025 (Thu) | 128.058 | 128.058 | 128.058 | 128.058 | 122,733 |
| 19th Nov 2025 (Wed) | 128.058 | 128.058 | 128.058 | 128.058 | 333 |
| 18th Nov 2025 (Tue) | 132.8371 | 132.8371 | 132.8371 | 132.8371 | 942 |
| 17th Nov 2025 (Mon) | 132.8371 | 132.8371 | 132.8371 | 132.8371 | 698 |
| 14th Nov 2025 (Fri) | 132.8371 | 132.8371 | 132.8371 | 132.8371 | 15,300 |
| 13th Nov 2025 (Thu) | 132.8371 | 132.8371 | 132.8371 | 132.8371 | 296 |
| 12th Nov 2025 (Wed) | 125.89335 | 125.89335 | 125.89335 | 125.89335 | 131 |
| 11th Nov 2025 (Tue) | 125.89335 | 125.89335 | 125.89335 | 125.89335 | 233 |
| 10th Nov 2025 (Mon) | 125.89335 | 125.89335 | 125.89335 | 125.89335 | 911 |
| 7th Nov 2025 (Fri) | 125.89335 | 125.89335 | 125.89335 | 125.89335 | 5,366 |
| 6th Nov 2025 (Thu) | 123.65488 | 123.65488 | 123.65488 | 123.65488 | 163 |
| 5th Nov 2025 (Wed) | 123.65488 | 123.65488 | 123.65488 | 123.65488 | 236 |
| 4th Nov 2025 (Tue) | 123.65488 | 123.65488 | 123.65488 | 123.65488 | 306 |
| 3rd Nov 2025 (Mon) | 123.65488 | 123.65488 | 123.65488 | 123.65488 | 1,382 |
| 31st Oct 2025 (Fri) | 123.65488 | 123.65488 | 123.65488 | 123.65488 | 256 |
| 30th Oct 2025 (Thu) | 123.61291 | 123.61291 | 123.61291 | 123.61291 | 390 |
| 29th Oct 2025 (Wed) | 131.20756 | 131.20756 | 131.20756 | 131.20756 | 1,072 |
| 28th Oct 2025 (Tue) | 131.20756 | 131.20756 | 131.20756 | 131.20756 | 1,460 |
| 27th Oct 2025 (Mon) | 131.20756 | 131.20756 | 131.20756 | 131.20756 | 153,289 |
| 24th Oct 2025 (Fri) | 131.20756 | 131.20756 | 131.20756 | 131.20756 | 123 |
| 23rd Oct 2025 (Thu) | 131.57524 | 131.57524 | 131.57524 | 131.57524 | 50,413 |
| 22nd Oct 2025 (Wed) | 131.57524 | 131.57524 | 131.57524 | 131.57524 | 670 |
| 21st Oct 2025 (Tue) | 131.57524 | 131.57524 | 131.57524 | 131.57524 | 121 |
| 20th Oct 2025 (Mon) | 131.87462 | 131.87462 | 131.87462 | 131.87462 | 1,242 |
| 17th Oct 2025 (Fri) | 132.3074 | 132.3074 | 132.3074 | 132.3074 | 87 |
| 16th Oct 2025 (Thu) | 132.3074 | 132.3074 | 132.3074 | 132.3074 | 525 |
| 15th Oct 2025 (Wed) | 132.3074 | 132.3074 | 132.3074 | 132.3074 | 767 |
| 14th Oct 2025 (Tue) | 132.3074 | 132.3074 | 132.3074 | 132.3074 | 191 |
| 13th Oct 2025 (Mon) | 132.3074 | 132.3074 | 132.3074 | 132.3074 | 255 |
| 10th Oct 2025 (Fri) | 132.3074 | 132.3074 | 132.3074 | 132.3074 | 54,244 |