Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novartis Adr Re (0K9E) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 124.69178 124.69178 124.69178 124.69178 324
9th Jul 2025 (Wed) 122.34245 122.34245 122.34245 122.34245 147
8th Jul 2025 (Tue) 120.69231 120.69231 120.69231 120.69231 179
7th Jul 2025 (Mon) 120.69231 120.69231 120.69231 120.69231 129
4th Jul 2025 (Fri) 120.69231 120.69231 120.69231 120.69231 0
3rd Jul 2025 (Thu) 120.69231 120.69231 120.69231 120.69231 50,573
2nd Jul 2025 (Wed) 120.69231 120.69231 120.69231 120.69231 391
1st Jul 2025 (Tue) 120.69231 120.69231 120.69231 120.69231 162
30th Jun 2025 (Mon) 120.69231 120.69231 120.69231 120.69231 311
27th Jun 2025 (Fri) 120.69231 120.69231 120.69231 120.69231 2,905
26th Jun 2025 (Thu) 116.54563 116.54563 116.54563 116.54563 123
25th Jun 2025 (Wed) 116.54563 116.54563 116.54563 116.54563 2
24th Jun 2025 (Tue) 116.54563 116.54563 116.54563 116.54563 19
23rd Jun 2025 (Mon) 116.54563 116.54563 116.54563 116.54563 329
20th Jun 2025 (Fri) 116.54563 116.54563 116.54563 116.54563 374
19th Jun 2025 (Thu) 115.8221 115.8221 115.8221 115.8221 0
18th Jun 2025 (Wed) 115.8221 115.8221 115.8221 115.8221 4,681
17th Jun 2025 (Tue) 119.40032 119.40032 119.40032 119.40032 346
16th Jun 2025 (Mon) 119.40032 119.40032 119.40032 119.40032 198
13th Jun 2025 (Fri) 119.40032 119.40032 119.40032 119.40032 573
12th Jun 2025 (Thu) 118.20522 118.20522 118.20522 118.20522 113
11th Jun 2025 (Wed) 118.20522 118.20522 118.20522 118.20522 160
10th Jun 2025 (Tue) 118.20522 118.20522 118.20522 118.20522 311
9th Jun 2025 (Mon) 118.20522 118.20522 118.20522 118.20522 348
6th Jun 2025 (Fri) 118.20522 118.20522 118.20522 118.20522 62
5th Jun 2025 (Thu) 117.51893 117.51893 117.51893 117.51893 113
4th Jun 2025 (Wed) 113.35451 113.35451 113.35451 113.35451 923
3rd Jun 2025 (Tue) 113.35451 113.35451 113.35451 113.35451 29
2nd Jun 2025 (Mon) 113.35451 113.35451 113.35451 113.35451 492
30th May 2025 (Fri) 113.35451 113.35451 113.35451 113.35451 1,051
29th May 2025 (Thu) 113.35451 113.35451 113.35451 113.35451 284
28th May 2025 (Wed) 113.35451 113.35451 113.35451 113.35451 95
27th May 2025 (Tue) 113.35451 113.35451 113.35451 113.35451 391
26th May 2025 (Mon) 113.35451 113.35451 113.35451 113.35451 0
23rd May 2025 (Fri) 113.35451 113.35451 113.35451 113.35451 235
22nd May 2025 (Thu) 113.35451 113.35451 113.35451 113.35451 76
21st May 2025 (Wed) 113.35451 113.35451 113.35451 113.35451 164
20th May 2025 (Tue) 109.42923 109.42923 109.42923 109.42923 52
19th May 2025 (Mon) 109.42923 109.42923 109.42923 109.42923 197
16th May 2025 (Fri) 107.8712 107.8712 107.8712 107.8712 60
15th May 2025 (Thu) 107.8712 107.8712 107.8712 107.8712 98
14th May 2025 (Wed) 107.31849 107.31849 107.31849 107.31849 198
13th May 2025 (Tue) 108.61674 108.61674 108.61674 108.61674 261
12th May 2025 (Mon) 108.61674 108.61674 108.61674 108.61674 343
FTSE 100 Latest
Value8,941.12
Change-34.54