| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 148.88 | 148.88 | 148.88 | 148.88 | 267 |
| 29th Jan 2026 (Thu) | 149.49 | 149.49 | 149.49 | 149.49 | 155 |
| 28th Jan 2026 (Wed) | 147.93 | 147.93 | 147.93 | 147.93 | 165 |
| 27th Jan 2026 (Tue) | 145.94327 | 145.94327 | 145.94327 | 145.94327 | 337 |
| 26th Jan 2026 (Mon) | 145.94327 | 145.94327 | 145.94327 | 145.94327 | 280 |
| 23rd Jan 2026 (Fri) | 145.94327 | 145.94327 | 145.94327 | 145.94327 | 82,691 |
| 22nd Jan 2026 (Thu) | 144.2347 | 144.2347 | 144.2347 | 144.2347 | 444 |
| 21st Jan 2026 (Wed) | 144.2347 | 144.2347 | 144.2347 | 144.2347 | 98 |
| 20th Jan 2026 (Tue) | 144.2347 | 144.2347 | 144.2347 | 144.2347 | 736 |
| 19th Jan 2026 (Mon) | 142.99637 | 142.99637 | 142.99637 | 142.99637 | 0 |
| 16th Jan 2026 (Fri) | 142.99637 | 142.99637 | 142.99637 | 142.99637 | 354 |
| 15th Jan 2026 (Thu) | 142.99637 | 142.99637 | 142.99637 | 142.99637 | 805 |
| 14th Jan 2026 (Wed) | 141.205 | 141.205 | 141.205 | 141.205 | 242 |
| 13th Jan 2026 (Tue) | 141.205 | 141.205 | 141.205 | 141.205 | 165 |
| 12th Jan 2026 (Mon) | 142.75346 | 142.75346 | 142.75346 | 142.75346 | 636 |
| 9th Jan 2026 (Fri) | 142.75346 | 142.75346 | 142.75346 | 142.75346 | 259 |
| 8th Jan 2026 (Thu) | 142.75346 | 142.75346 | 142.75346 | 142.75346 | 116 |
| 7th Jan 2026 (Wed) | 138.82158 | 138.82158 | 138.82158 | 138.82158 | 26,651 |
| 6th Jan 2026 (Tue) | 138.82158 | 138.82158 | 138.82158 | 138.82158 | 832 |
| 5th Jan 2026 (Mon) | 138.82158 | 138.82158 | 138.82158 | 138.82158 | 523 |
| 2nd Jan 2026 (Fri) | 138.82158 | 138.82158 | 138.82158 | 138.82158 | 709 |
| 1st Jan 2026 (Thu) | 138.82158 | 138.82158 | 138.82158 | 138.82158 | 0 |
| 31st Dec 2025 (Wed) | 138.82158 | 138.82158 | 138.82158 | 138.82158 | 183 |
| 30th Dec 2025 (Tue) | 132.73909 | 132.73909 | 132.73909 | 132.73909 | 187 |
| 29th Dec 2025 (Mon) | 132.73909 | 132.73909 | 132.73909 | 132.73909 | 590 |
| 26th Dec 2025 (Fri) | 132.73909 | 132.73909 | 132.73909 | 132.73909 | 0 |
| 25th Dec 2025 (Thu) | 132.73909 | 132.73909 | 132.73909 | 132.73909 | 0 |
| 24th Dec 2025 (Wed) | 132.73909 | 132.73909 | 132.73909 | 132.73909 | 903 |
| 23rd Dec 2025 (Tue) | 132.73909 | 132.73909 | 132.73909 | 132.73909 | 360 |
| 22nd Dec 2025 (Mon) | 132.73909 | 132.73909 | 132.73909 | 132.73909 | 235 |
| 19th Dec 2025 (Fri) | 132.73909 | 132.73909 | 132.73909 | 132.73909 | 226 |
| 18th Dec 2025 (Thu) | 132.73909 | 132.73909 | 132.73909 | 132.73909 | 401 |
| 17th Dec 2025 (Wed) | 132.73909 | 132.73909 | 132.73909 | 132.73909 | 95 |
| 16th Dec 2025 (Tue) | 132.73909 | 132.73909 | 132.73909 | 132.73909 | 349 |
| 15th Dec 2025 (Mon) | 132.73909 | 132.73909 | 132.73909 | 132.73909 | 289 |
| 12th Dec 2025 (Fri) | 132.73909 | 132.73909 | 132.73909 | 132.73909 | 155 |
| 11th Dec 2025 (Thu) | 132.73909 | 132.73909 | 132.73909 | 132.73909 | 519 |
| 10th Dec 2025 (Wed) | 132.73909 | 132.73909 | 132.73909 | 132.73909 | 87 |
| 9th Dec 2025 (Tue) | 132.73909 | 132.73909 | 132.73909 | 132.73909 | 928 |
| 8th Dec 2025 (Mon) | 128.53445 | 128.53445 | 128.53445 | 128.53445 | 466 |
| 5th Dec 2025 (Fri) | 128.53445 | 128.53445 | 128.53445 | 128.53445 | 772 |
| 4th Dec 2025 (Thu) | 128.53445 | 128.53445 | 128.53445 | 128.53445 | 71 |
| 3rd Dec 2025 (Wed) | 128.53445 | 128.53445 | 128.53445 | 128.53445 | 569 |
| 2nd Dec 2025 (Tue) | 128.53445 | 128.53445 | 128.53445 | 128.53445 | 166 |
| 1st Dec 2025 (Mon) | 128.53445 | 128.53445 | 128.53445 | 128.53445 | 577 |