Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novartis Adr Re (0K9E) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 131.57524 131.57524 131.57524 131.57524 121
20th Oct 2025 (Mon) 131.87462 131.87462 131.87462 131.87462 1,242
17th Oct 2025 (Fri) 132.3074 132.3074 132.3074 132.3074 87
16th Oct 2025 (Thu) 132.3074 132.3074 132.3074 132.3074 525
15th Oct 2025 (Wed) 132.3074 132.3074 132.3074 132.3074 767
14th Oct 2025 (Tue) 132.3074 132.3074 132.3074 132.3074 191
13th Oct 2025 (Mon) 132.3074 132.3074 132.3074 132.3074 255
10th Oct 2025 (Fri) 132.3074 132.3074 132.3074 132.3074 54,244
9th Oct 2025 (Thu) 132.3074 132.3074 132.3074 132.3074 999
8th Oct 2025 (Wed) 132.3074 132.3074 132.3074 132.3074 166,180
7th Oct 2025 (Tue) 132.3074 132.3074 132.3074 132.3074 420
6th Oct 2025 (Mon) 123.09386 123.09386 123.09386 123.09386 1,878
3rd Oct 2025 (Fri) 123.09386 123.09386 123.09386 123.09386 3,556
2nd Oct 2025 (Thu) 123.09386 123.09386 123.09386 123.09386 350
1st Oct 2025 (Wed) 123.09386 123.09386 123.09386 123.09386 1,587
30th Sep 2025 (Tue) 123.09386 123.09386 123.09386 123.09386 1,009
29th Sep 2025 (Mon) 123.09386 123.09386 123.09386 123.09386 777
26th Sep 2025 (Fri) 123.09386 123.09386 123.09386 123.09386 1,079
25th Sep 2025 (Thu) 123.09386 123.09386 123.09386 123.09386 474
24th Sep 2025 (Wed) 123.09386 123.09386 123.09386 123.09386 359
23rd Sep 2025 (Tue) 123.09386 123.09386 123.09386 123.09386 281
22nd Sep 2025 (Mon) 123.61634 123.61634 123.61634 123.61634 490
19th Sep 2025 (Fri) 123.61634 123.61634 123.61634 123.61634 898
18th Sep 2025 (Thu) 127.93175 127.93175 127.93175 127.93175 40,406
17th Sep 2025 (Wed) 127.93175 127.93175 127.93175 127.93175 943
16th Sep 2025 (Tue) 127.93175 127.93175 127.93175 127.93175 127
15th Sep 2025 (Mon) 127.93175 127.93175 127.93175 127.93175 444
12th Sep 2025 (Fri) 127.93175 127.93175 127.93175 127.93175 502
11th Sep 2025 (Thu) 127.93175 127.93175 127.93175 127.93175 181
10th Sep 2025 (Wed) 127.93175 127.93175 127.93175 127.93175 247
9th Sep 2025 (Tue) 127.93175 127.93175 127.93175 127.93175 4,343
8th Sep 2025 (Mon) 127.93175 127.93175 127.93175 127.93175 139
5th Sep 2025 (Fri) 126.77455 126.77455 126.77455 126.77455 189
4th Sep 2025 (Thu) 126.77455 126.77455 126.77455 126.77455 914
3rd Sep 2025 (Wed) 126.77455 126.77455 126.77455 126.77455 99
2nd Sep 2025 (Tue) 126.77455 126.77455 126.77455 126.77455 478
1st Sep 2025 (Mon) 126.77455 126.77455 126.77455 126.77455 0
29th Aug 2025 (Fri) 126.77455 126.77455 126.77455 126.77455 121
28th Aug 2025 (Thu) 122.15814 122.15814 122.15814 122.15814 123
27th Aug 2025 (Wed) 122.15814 122.15814 122.15814 122.15814 45
26th Aug 2025 (Tue) 122.15814 122.15814 122.15814 122.15814 96
25th Aug 2025 (Mon) 122.15814 122.15814 122.15814 122.15814 0
22nd Aug 2025 (Fri) 122.15814 122.15814 122.15814 122.15814 127
FTSE 100 Latest
Value9,503.74
Change76.75