| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 124.69178 | 124.69178 | 124.69178 | 124.69178 | 324 |
| 9th Jul 2025 (Wed) | 122.34245 | 122.34245 | 122.34245 | 122.34245 | 147 |
| 8th Jul 2025 (Tue) | 120.69231 | 120.69231 | 120.69231 | 120.69231 | 179 |
| 7th Jul 2025 (Mon) | 120.69231 | 120.69231 | 120.69231 | 120.69231 | 129 |
| 4th Jul 2025 (Fri) | 120.69231 | 120.69231 | 120.69231 | 120.69231 | 0 |
| 3rd Jul 2025 (Thu) | 120.69231 | 120.69231 | 120.69231 | 120.69231 | 50,573 |
| 2nd Jul 2025 (Wed) | 120.69231 | 120.69231 | 120.69231 | 120.69231 | 391 |
| 1st Jul 2025 (Tue) | 120.69231 | 120.69231 | 120.69231 | 120.69231 | 162 |
| 30th Jun 2025 (Mon) | 120.69231 | 120.69231 | 120.69231 | 120.69231 | 311 |
| 27th Jun 2025 (Fri) | 120.69231 | 120.69231 | 120.69231 | 120.69231 | 2,905 |
| 26th Jun 2025 (Thu) | 116.54563 | 116.54563 | 116.54563 | 116.54563 | 123 |
| 25th Jun 2025 (Wed) | 116.54563 | 116.54563 | 116.54563 | 116.54563 | 2 |
| 24th Jun 2025 (Tue) | 116.54563 | 116.54563 | 116.54563 | 116.54563 | 19 |
| 23rd Jun 2025 (Mon) | 116.54563 | 116.54563 | 116.54563 | 116.54563 | 329 |
| 20th Jun 2025 (Fri) | 116.54563 | 116.54563 | 116.54563 | 116.54563 | 374 |
| 19th Jun 2025 (Thu) | 115.8221 | 115.8221 | 115.8221 | 115.8221 | 0 |
| 18th Jun 2025 (Wed) | 115.8221 | 115.8221 | 115.8221 | 115.8221 | 4,681 |
| 17th Jun 2025 (Tue) | 119.40032 | 119.40032 | 119.40032 | 119.40032 | 346 |
| 16th Jun 2025 (Mon) | 119.40032 | 119.40032 | 119.40032 | 119.40032 | 198 |
| 13th Jun 2025 (Fri) | 119.40032 | 119.40032 | 119.40032 | 119.40032 | 573 |
| 12th Jun 2025 (Thu) | 118.20522 | 118.20522 | 118.20522 | 118.20522 | 113 |
| 11th Jun 2025 (Wed) | 118.20522 | 118.20522 | 118.20522 | 118.20522 | 160 |
| 10th Jun 2025 (Tue) | 118.20522 | 118.20522 | 118.20522 | 118.20522 | 311 |
| 9th Jun 2025 (Mon) | 118.20522 | 118.20522 | 118.20522 | 118.20522 | 348 |
| 6th Jun 2025 (Fri) | 118.20522 | 118.20522 | 118.20522 | 118.20522 | 62 |
| 5th Jun 2025 (Thu) | 117.51893 | 117.51893 | 117.51893 | 117.51893 | 113 |
| 4th Jun 2025 (Wed) | 113.35451 | 113.35451 | 113.35451 | 113.35451 | 923 |
| 3rd Jun 2025 (Tue) | 113.35451 | 113.35451 | 113.35451 | 113.35451 | 29 |
| 2nd Jun 2025 (Mon) | 113.35451 | 113.35451 | 113.35451 | 113.35451 | 492 |
| 30th May 2025 (Fri) | 113.35451 | 113.35451 | 113.35451 | 113.35451 | 1,051 |
| 29th May 2025 (Thu) | 113.35451 | 113.35451 | 113.35451 | 113.35451 | 284 |
| 28th May 2025 (Wed) | 113.35451 | 113.35451 | 113.35451 | 113.35451 | 95 |
| 27th May 2025 (Tue) | 113.35451 | 113.35451 | 113.35451 | 113.35451 | 391 |
| 26th May 2025 (Mon) | 113.35451 | 113.35451 | 113.35451 | 113.35451 | 0 |
| 23rd May 2025 (Fri) | 113.35451 | 113.35451 | 113.35451 | 113.35451 | 235 |
| 22nd May 2025 (Thu) | 113.35451 | 113.35451 | 113.35451 | 113.35451 | 76 |
| 21st May 2025 (Wed) | 113.35451 | 113.35451 | 113.35451 | 113.35451 | 164 |
| 20th May 2025 (Tue) | 109.42923 | 109.42923 | 109.42923 | 109.42923 | 52 |
| 19th May 2025 (Mon) | 109.42923 | 109.42923 | 109.42923 | 109.42923 | 197 |
| 16th May 2025 (Fri) | 107.8712 | 107.8712 | 107.8712 | 107.8712 | 60 |
| 15th May 2025 (Thu) | 107.8712 | 107.8712 | 107.8712 | 107.8712 | 98 |
| 14th May 2025 (Wed) | 107.31849 | 107.31849 | 107.31849 | 107.31849 | 198 |
| 13th May 2025 (Tue) | 108.61674 | 108.61674 | 108.61674 | 108.61674 | 261 |
| 12th May 2025 (Mon) | 108.61674 | 108.61674 | 108.61674 | 108.61674 | 343 |