| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 155.64 | 155.64 | 155.64 | 155.64 | 537 |
| 31st Mar 2026 (Tue) | 151.84 | 151.84 | 151.84 | 151.84 | 779 |
| 30th Mar 2026 (Mon) | 150.62 | 150.62 | 150.62 | 150.62 | 685 |
| 27th Mar 2026 (Fri) | 148.62 | 148.62 | 148.62 | 148.62 | 512 |
| 26th Mar 2026 (Thu) | 149.98 | 149.98 | 149.98 | 149.98 | 138 |
| 25th Mar 2026 (Wed) | 150.97 | 150.97 | 150.97 | 150.97 | 250 |
| 24th Mar 2026 (Tue) | 148.87 | 148.87 | 148.87 | 148.87 | 1,313 |
| 23rd Mar 2026 (Mon) | 148.50 | 148.50 | 148.50 | 148.50 | 851 |
| 20th Mar 2026 (Fri) | 145.84 | 145.84 | 145.84 | 145.84 | 25,472 |
| 19th Mar 2026 (Thu) | 148.36 | 148.36 | 148.36 | 148.36 | 1,703 |
| 18th Mar 2026 (Wed) | 150.28 | 150.28 | 150.28 | 150.28 | 315 |
| 17th Mar 2026 (Tue) | 155.17 | 155.17 | 155.17 | 155.17 | 167 |
| 16th Mar 2026 (Mon) | 154.79 | 154.79 | 154.79 | 154.79 | 50,263 |
| 13th Mar 2026 (Fri) | 154.15 | 154.15 | 154.15 | 154.15 | 228 |
| 12th Mar 2026 (Thu) | 154.49 | 154.49 | 154.49 | 154.49 | 165,184 |
| 11th Mar 2026 (Wed) | 155.64 | 155.64 | 155.64 | 155.64 | 22,910 |
| 10th Mar 2026 (Tue) | 162.91 | 162.91 | 162.91 | 162.91 | 326 |
| 9th Mar 2026 (Mon) | 160.75 | 160.75 | 160.75 | 160.75 | 742 |
| 6th Mar 2026 (Fri) | 159.45 | 159.45 | 159.45 | 159.45 | 346 |
| 5th Mar 2026 (Thu) | 160.21 | 160.21 | 160.21 | 160.21 | 370,392 |
| 4th Mar 2026 (Wed) | 164.63 | 164.63 | 164.63 | 164.63 | 434 |
| 3rd Mar 2026 (Tue) | 163.46 | 163.46 | 163.46 | 163.46 | 737 |
| 2nd Mar 2026 (Mon) | 166.99 | 166.99 | 166.99 | 166.99 | 32,552 |
| 27th Feb 2026 (Fri) | 169.62 | 169.62 | 169.62 | 169.62 | 122,703 |
| 26th Feb 2026 (Thu) | 165.34 | 165.34 | 165.34 | 165.34 | 401,483 |
| 25th Feb 2026 (Wed) | 167.60 | 167.60 | 167.60 | 167.60 | 759 |
| 24th Feb 2026 (Tue) | 167.71 | 167.71 | 167.71 | 167.71 | 12,397 |
| 23rd Feb 2026 (Mon) | 164.78 | 164.78 | 164.78 | 164.78 | 441 |
| 20th Feb 2026 (Fri) | 163.38 | 163.38 | 163.38 | 163.38 | 686 |
| 19th Feb 2026 (Thu) | 163.15 | 163.15 | 163.15 | 163.15 | 100,560 |
| 18th Feb 2026 (Wed) | 165.28 | 165.28 | 165.28 | 165.28 | 55,329 |
| 17th Feb 2026 (Tue) | 166.88 | 166.88 | 166.88 | 166.88 | 823 |
| 16th Feb 2026 (Mon) | 163.05 | 163.05 | 163.05 | 163.05 | 0 |
| 13th Feb 2026 (Fri) | 162.73 | 162.73 | 162.73 | 162.73 | 448 |
| 12th Feb 2026 (Thu) | 161.43 | 161.43 | 161.43 | 161.43 | 203 |
| 11th Feb 2026 (Wed) | 159.84 | 159.84 | 159.84 | 159.84 | 469 |
| 10th Feb 2026 (Tue) | 158.82 | 158.82 | 158.82 | 158.82 | 1,000,407 |
| 9th Feb 2026 (Mon) | 156.09 | 156.09 | 156.09 | 156.09 | 309 |
| 6th Feb 2026 (Fri) | 155.93 | 155.93 | 155.93 | 155.93 | 2,202 |
| 5th Feb 2026 (Thu) | 154.68 | 154.68 | 154.68 | 154.68 | 150,986 |
| 4th Feb 2026 (Wed) | 154.04 | 154.04 | 154.04 | 154.04 | 1,421 |
| 3rd Feb 2026 (Tue) | 150.13 | 150.13 | 150.13 | 150.13 | 125,177 |
| 2nd Feb 2026 (Mon) | 150.48 | 150.48 | 150.48 | 150.48 | 77 |