| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 113.35451 | 113.35451 | 113.35451 | 113.35451 | 235 |
| 22nd May 2025 (Thu) | 113.35451 | 113.35451 | 113.35451 | 113.35451 | 76 |
| 21st May 2025 (Wed) | 113.35451 | 113.35451 | 113.35451 | 113.35451 | 164 |
| 20th May 2025 (Tue) | 109.42923 | 109.42923 | 109.42923 | 109.42923 | 52 |
| 19th May 2025 (Mon) | 109.42923 | 109.42923 | 109.42923 | 109.42923 | 197 |
| 16th May 2025 (Fri) | 107.8712 | 107.8712 | 107.8712 | 107.8712 | 60 |
| 15th May 2025 (Thu) | 107.8712 | 107.8712 | 107.8712 | 107.8712 | 98 |
| 14th May 2025 (Wed) | 107.31849 | 107.31849 | 107.31849 | 107.31849 | 198 |
| 13th May 2025 (Tue) | 108.61674 | 108.61674 | 108.61674 | 108.61674 | 261 |
| 12th May 2025 (Mon) | 108.61674 | 108.61674 | 108.61674 | 108.61674 | 343 |
| 9th May 2025 (Fri) | 110.31776 | 110.31776 | 110.31776 | 110.31776 | 133 |
| 8th May 2025 (Thu) | 110.31776 | 110.31776 | 110.31776 | 110.31776 | 47 |
| 7th May 2025 (Wed) | 110.31776 | 110.31776 | 110.31776 | 110.31776 | 4,926 |
| 6th May 2025 (Tue) | 110.31776 | 110.31776 | 110.31776 | 110.31776 | 353 |
| 5th May 2025 (Mon) | 110.31776 | 110.31776 | 110.31776 | 110.31776 | 74 |
| 2nd May 2025 (Fri) | 110.31776 | 110.31776 | 110.31776 | 110.31776 | 109 |
| 1st May 2025 (Thu) | 110.31776 | 110.31776 | 110.31776 | 110.31776 | 64 |
| 30th Apr 2025 (Wed) | 110.31776 | 110.31776 | 110.31776 | 110.31776 | 209 |
| 29th Apr 2025 (Tue) | 110.31776 | 110.31776 | 110.31776 | 110.31776 | 444 |
| 28th Apr 2025 (Mon) | 110.31776 | 110.31776 | 110.31776 | 110.31776 | 15,085 |
| 25th Apr 2025 (Fri) | 110.31776 | 110.31776 | 110.31776 | 110.31776 | 111 |
| 24th Apr 2025 (Thu) | 110.31776 | 110.31776 | 110.31776 | 110.31776 | 63 |
| 23rd Apr 2025 (Wed) | 110.31776 | 110.31776 | 110.31776 | 110.31776 | 92 |
| 22nd Apr 2025 (Tue) | 105.6325 | 105.6325 | 105.6325 | 105.6325 | 94 |
| 21st Apr 2025 (Mon) | 105.6325 | 105.6325 | 105.6325 | 105.6325 | 0 |
| 18th Apr 2025 (Fri) | 105.6325 | 105.6325 | 105.6325 | 105.6325 | 0 |
| 17th Apr 2025 (Thu) | 105.6325 | 105.6325 | 105.6325 | 105.6325 | 84 |
| 16th Apr 2025 (Wed) | 105.6325 | 105.6325 | 105.6325 | 105.6325 | 122 |
| 15th Apr 2025 (Tue) | 105.6325 | 105.6325 | 105.6325 | 105.6325 | 50,094 |
| 14th Apr 2025 (Mon) | 105.6325 | 105.6325 | 105.6325 | 105.6325 | 50,134 |
| 11th Apr 2025 (Fri) | 105.6325 | 105.6325 | 105.6325 | 105.6325 | 179,875 |
| 10th Apr 2025 (Thu) | 104.43894 | 104.43894 | 104.43894 | 104.43894 | 2,023 |
| 9th Apr 2025 (Wed) | 104.43894 | 104.43894 | 104.43894 | 104.43894 | 1,238 |
| 8th Apr 2025 (Tue) | 104.43894 | 104.43894 | 104.43894 | 104.43894 | 176 |
| 7th Apr 2025 (Mon) | 112.88859 | 112.88859 | 112.88859 | 112.88859 | 607 |
| 4th Apr 2025 (Fri) | 112.88859 | 112.88859 | 112.88859 | 112.88859 | 703 |
| 3rd Apr 2025 (Thu) | 112.88859 | 112.88859 | 112.88859 | 112.88859 | 852 |
| 2nd Apr 2025 (Wed) | 109.3642 | 109.3642 | 109.3642 | 109.3642 | 215 |
| 1st Apr 2025 (Tue) | 111.76379 | 111.76379 | 111.76379 | 111.76379 | 472 |
| 31st Mar 2025 (Mon) | 111.76379 | 111.76379 | 111.76379 | 111.76379 | 60 |
| 28th Mar 2025 (Fri) | 111.76379 | 111.76379 | 111.76379 | 111.76379 | 35 |
| 27th Mar 2025 (Thu) | 111.76379 | 111.76379 | 111.76379 | 111.76379 | 38 |
| 26th Mar 2025 (Wed) | 111.76379 | 111.76379 | 111.76379 | 111.76379 | 79 |
| 25th Mar 2025 (Tue) | 111.76379 | 111.76379 | 111.76379 | 111.76379 | 71 |