Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novartis Adr Re (0K9E) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 132.8371 132.8371 132.8371 132.8371 15,300
13th Nov 2025 (Thu) 132.8371 132.8371 132.8371 132.8371 296
12th Nov 2025 (Wed) 125.89335 125.89335 125.89335 125.89335 131
11th Nov 2025 (Tue) 125.89335 125.89335 125.89335 125.89335 233
10th Nov 2025 (Mon) 125.89335 125.89335 125.89335 125.89335 911
7th Nov 2025 (Fri) 125.89335 125.89335 125.89335 125.89335 5,366
6th Nov 2025 (Thu) 123.65488 123.65488 123.65488 123.65488 163
5th Nov 2025 (Wed) 123.65488 123.65488 123.65488 123.65488 236
4th Nov 2025 (Tue) 123.65488 123.65488 123.65488 123.65488 306
3rd Nov 2025 (Mon) 123.65488 123.65488 123.65488 123.65488 1,382
31st Oct 2025 (Fri) 123.65488 123.65488 123.65488 123.65488 256
30th Oct 2025 (Thu) 123.61291 123.61291 123.61291 123.61291 390
29th Oct 2025 (Wed) 131.20756 131.20756 131.20756 131.20756 1,072
28th Oct 2025 (Tue) 131.20756 131.20756 131.20756 131.20756 1,460
27th Oct 2025 (Mon) 131.20756 131.20756 131.20756 131.20756 153,289
24th Oct 2025 (Fri) 131.20756 131.20756 131.20756 131.20756 123
23rd Oct 2025 (Thu) 131.57524 131.57524 131.57524 131.57524 50,413
22nd Oct 2025 (Wed) 131.57524 131.57524 131.57524 131.57524 670
21st Oct 2025 (Tue) 131.57524 131.57524 131.57524 131.57524 121
20th Oct 2025 (Mon) 131.87462 131.87462 131.87462 131.87462 1,242
17th Oct 2025 (Fri) 132.3074 132.3074 132.3074 132.3074 87
16th Oct 2025 (Thu) 132.3074 132.3074 132.3074 132.3074 525
15th Oct 2025 (Wed) 132.3074 132.3074 132.3074 132.3074 767
14th Oct 2025 (Tue) 132.3074 132.3074 132.3074 132.3074 191
13th Oct 2025 (Mon) 132.3074 132.3074 132.3074 132.3074 255
10th Oct 2025 (Fri) 132.3074 132.3074 132.3074 132.3074 54,244
9th Oct 2025 (Thu) 132.3074 132.3074 132.3074 132.3074 999
8th Oct 2025 (Wed) 132.3074 132.3074 132.3074 132.3074 166,180
7th Oct 2025 (Tue) 132.3074 132.3074 132.3074 132.3074 420
6th Oct 2025 (Mon) 123.09386 123.09386 123.09386 123.09386 1,878
3rd Oct 2025 (Fri) 123.09386 123.09386 123.09386 123.09386 3,556
2nd Oct 2025 (Thu) 123.09386 123.09386 123.09386 123.09386 350
1st Oct 2025 (Wed) 123.09386 123.09386 123.09386 123.09386 1,587
30th Sep 2025 (Tue) 123.09386 123.09386 123.09386 123.09386 1,009
29th Sep 2025 (Mon) 123.09386 123.09386 123.09386 123.09386 777
26th Sep 2025 (Fri) 123.09386 123.09386 123.09386 123.09386 1,079
25th Sep 2025 (Thu) 123.09386 123.09386 123.09386 123.09386 474
24th Sep 2025 (Wed) 123.09386 123.09386 123.09386 123.09386 359
23rd Sep 2025 (Tue) 123.09386 123.09386 123.09386 123.09386 281
22nd Sep 2025 (Mon) 123.61634 123.61634 123.61634 123.61634 490
19th Sep 2025 (Fri) 123.61634 123.61634 123.61634 123.61634 898
18th Sep 2025 (Thu) 127.93175 127.93175 127.93175 127.93175 40,406
17th Sep 2025 (Wed) 127.93175 127.93175 127.93175 127.93175 943
16th Sep 2025 (Tue) 127.93175 127.93175 127.93175 127.93175 127
FTSE 100 Latest
Value9,698.37
Change-109.31