Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northwest Bioth (0K95) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.166237 0.166237 0.166237 0.166237 0
9th Jul 2026 (Thu) 0.166237 0.166237 0.166237 0.166237 0
8th Jul 2026 (Wed) 0.166237 0.166237 0.166237 0.166237 0
7th Jul 2026 (Tue) 0.166237 0.166237 0.166237 0.166237 0
6th Jul 2026 (Mon) 0.166237 0.166237 0.166237 0.166237 20,547
3rd Jul 2026 (Fri) 0.160455 0.160455 0.160455 0.160455 0
2nd Jul 2026 (Thu) 0.160455 0.160455 0.160455 0.160455 0
1st Jul 2026 (Wed) 0.160455 0.160455 0.160455 0.160455 6,326
30th Jun 2026 (Tue) 0.16154 0.16154 0.16154 0.16154 13,929
29th Jun 2026 (Mon) 0.16559 0.16559 0.16559 0.16559 0
26th Jun 2026 (Fri) 0.162566 0.162566 0.162566 0.162566 0
25th Jun 2026 (Thu) 0.162566 0.162566 0.162566 0.162566 0
24th Jun 2026 (Wed) 0.162566 0.162566 0.162566 0.162566 0
23rd Jun 2026 (Tue) 0.162566 0.162566 0.162566 0.162566 0
22nd Jun 2026 (Mon) 0.162566 0.162566 0.162566 0.162566 0
19th Jun 2026 (Fri) 0.162566 0.162566 0.162566 0.162566 0
18th Jun 2026 (Thu) 0.162566 0.162566 0.162566 0.162566 0
17th Jun 2026 (Wed) 0.162566 0.162566 0.162566 0.162566 0
16th Jun 2026 (Tue) 0.162566 0.162566 0.162566 0.162566 0
15th Jun 2026 (Mon) 0.162566 0.162566 0.162566 0.162566 0
12th Jun 2026 (Fri) 0.162566 0.162566 0.162566 0.162566 7,127
11th Jun 2026 (Thu) 0.168135 0.168135 0.168135 0.168135 0
10th Jun 2026 (Wed) 0.168135 0.168135 0.168135 0.168135 0
9th Jun 2026 (Tue) 0.168135 0.168135 0.168135 0.168135 29,390
8th Jun 2026 (Mon) 0.176498 0.176498 0.176498 0.176498 0
5th Jun 2026 (Fri) 0.176498 0.176498 0.176498 0.176498 9,804
4th Jun 2026 (Thu) 0.186541 0.186541 0.186541 0.186541 0
3rd Jun 2026 (Wed) 0.186541 0.186541 0.186541 0.186541 0
2nd Jun 2026 (Tue) 0.186541 0.186541 0.186541 0.186541 15,122
1st Jun 2026 (Mon) 0.195007 0.195007 0.195007 0.195007 0
29th May 2026 (Fri) 0.195007 0.195007 0.195007 0.195007 14,415
28th May 2026 (Thu) 0.181456 0.181456 0.181456 0.181456 0
27th May 2026 (Wed) 0.181456 0.181456 0.181456 0.181456 144,468
26th May 2026 (Tue) 0.212901 0.212901 0.212901 0.212901 0
25th May 2026 (Mon) 0.212901 0.212901 0.212901 0.212901 0
22nd May 2026 (Fri) 0.212901 0.212901 0.212901 0.212901 0
21st May 2026 (Thu) 0.212901 0.212901 0.212901 0.212901 0
20th May 2026 (Wed) 0.212901 0.212901 0.212901 0.212901 0
19th May 2026 (Tue) 0.222401 0.222401 0.222401 0.222401 0
18th May 2026 (Mon) 0.222401 0.222401 0.222401 0.222401 0
15th May 2026 (Fri) 0.222401 0.222401 0.222401 0.222401 0
14th May 2026 (Thu) 0.222401 0.222401 0.222401 0.222401 0
13th May 2026 (Wed) 0.222401 0.222401 0.222401 0.222401 3,935
FTSE 100 Latest
Value10,497.29
Change0.00