Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northwest Bioth (0K95) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 0.152342 0.152342 0.152342 0.152342 0
30th Oct 2026 (Fri) 0.152342 0.152342 0.152342 0.152342 8,238
29th Oct 2026 (Thu) 0.145172 0.145172 0.145172 0.145172 0
28th Oct 2026 (Wed) 0.145172 0.145172 0.145172 0.145172 8,330
27th Oct 2026 (Tue) 0.134096 0.134096 0.134096 0.134096 0
26th Oct 2026 (Mon) 0.134096 0.134096 0.134096 0.134096 24,081
23rd Oct 2026 (Fri) 0.137717 0.137717 0.137717 0.137717 0
22nd Oct 2026 (Thu) 0.137717 0.137717 0.137717 0.137717 23,219
21st Oct 2026 (Wed) 0.148128 0.148128 0.148128 0.148128 0
20th Oct 2026 (Tue) 0.148128 0.148128 0.148128 0.148128 0
19th Oct 2026 (Mon) 0.148128 0.148128 0.148128 0.148128 0
16th Oct 2026 (Fri) 0.148128 0.148128 0.148128 0.148128 0
15th Oct 2026 (Thu) 0.148128 0.148128 0.148128 0.148128 0
14th Oct 2026 (Wed) 0.148128 0.148128 0.148128 0.148128 1,336
13th Oct 2026 (Tue) 0.148931 0.148931 0.148931 0.148931 0
12th Oct 2026 (Mon) 0.148931 0.148931 0.148931 0.148931 139,212
9th Oct 2026 (Fri) 0.129786 0.129786 0.129786 0.129786 0
8th Oct 2026 (Thu) 0.129786 0.129786 0.129786 0.129786 0
7th Oct 2026 (Wed) 0.129786 0.129786 0.129786 0.129786 0
6th Oct 2026 (Tue) 0.129786 0.129786 0.129786 0.129786 0
5th Oct 2026 (Mon) 0.129786 0.129786 0.129786 0.129786 0
2nd Oct 2026 (Fri) 0.129786 0.129786 0.129786 0.129786 0
1st Oct 2026 (Thu) 0.129786 0.129786 0.129786 0.129786 2,415
30th Sep 2026 (Wed) 0.135914 0.135914 0.135914 0.135914 0
29th Sep 2026 (Tue) 0.135914 0.135914 0.135914 0.135914 3,973
28th Sep 2026 (Mon) 0.135651 0.135651 0.135651 0.135651 5,598
25th Sep 2026 (Fri) 0.143661 0.143661 0.143661 0.143661 0
24th Sep 2026 (Thu) 0.143661 0.143661 0.143661 0.143661 0
23rd Sep 2026 (Wed) 0.143661 0.143661 0.143661 0.143661 0
22nd Sep 2026 (Tue) 0.143661 0.143661 0.143661 0.143661 7,753
21st Sep 2026 (Mon) 0.153314 0.153314 0.153314 0.153314 153,402
18th Sep 2026 (Fri) 0.143616 0.143616 0.143616 0.143616 23,783
17th Sep 2026 (Thu) 0.147621 0.147621 0.147621 0.147621 0
16th Sep 2026 (Wed) 0.147621 0.147621 0.147621 0.147621 0
15th Sep 2026 (Tue) 0.147621 0.147621 0.147621 0.147621 0
14th Sep 2026 (Mon) 0.147621 0.147621 0.147621 0.147621 0
11th Sep 2026 (Fri) 0.147621 0.147621 0.147621 0.147621 0
10th Sep 2026 (Thu) 0.147621 0.147621 0.147621 0.147621 0
9th Sep 2026 (Wed) 0.147621 0.147621 0.147621 0.147621 24,029
8th Sep 2026 (Tue) 0.146818 0.146818 0.146818 0.146818 0
7th Sep 2026 (Mon) 0.146818 0.146818 0.146818 0.146818 0
4th Sep 2026 (Fri) 0.14663 0.14663 0.14663 0.14663 3,917
3rd Sep 2026 (Thu) 0.152141 0.152141 0.152141 0.152141 0
2nd Sep 2026 (Wed) 0.152141 0.152141 0.152141 0.152141 0
FTSE 100 Latest
Value10,761.33
Change31.55