Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northwest Bioth (0K95) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 0.222401 0.222401 0.222401 0.222401 0
14th May 2026 (Thu) 0.222401 0.222401 0.222401 0.222401 0
13th May 2026 (Wed) 0.222401 0.222401 0.222401 0.222401 3,935
12th May 2026 (Tue) 0.2543 0.2543 0.2543 0.2543 115,791
11th May 2026 (Mon) 0.206677 0.206677 0.206677 0.206677 3,984
8th May 2026 (Fri) 0.181649 0.181649 0.181649 0.181649 0
7th May 2026 (Thu) 0.181649 0.181649 0.181649 0.181649 224,756
6th May 2026 (Wed) 0.175209 0.175209 0.175209 0.175209 0
5th May 2026 (Tue) 0.175209 0.175209 0.175209 0.175209 140,164
4th May 2026 (Mon) 0.170394 0.170394 0.170394 0.170394 0
1st May 2026 (Fri) 0.170394 0.170394 0.170394 0.170394 4,503
30th Apr 2026 (Thu) 0.196033 0.196033 0.196033 0.196033 0
29th Apr 2026 (Wed) 0.196033 0.196033 0.196033 0.196033 0
28th Apr 2026 (Tue) 0.196033 0.196033 0.196033 0.196033 0
27th Apr 2026 (Mon) 0.196033 0.196033 0.196033 0.196033 2,946
24th Apr 2026 (Fri) 0.17149 0.17149 0.17149 0.17149 20,060
23rd Apr 2026 (Thu) 0.170178 0.170178 0.170178 0.170178 0
22nd Apr 2026 (Wed) 0.170178 0.170178 0.170178 0.170178 17,568
21st Apr 2026 (Tue) 0.168283 0.168283 0.168283 0.168283 269,096
20th Apr 2026 (Mon) 0.164365 0.164365 0.164365 0.164365 0
17th Apr 2026 (Fri) 0.164365 0.164365 0.164365 0.164365 278,629
16th Apr 2026 (Thu) 0.170874 0.170874 0.170874 0.170874 23,733
15th Apr 2026 (Wed) 0.169744 0.169744 0.169744 0.169744 270,371
14th Apr 2026 (Tue) 0.17145 0.17145 0.17145 0.17145 0
13th Apr 2026 (Mon) 0.17145 0.17145 0.17145 0.17145 0
10th Apr 2026 (Fri) 0.17145 0.17145 0.17145 0.17145 0
9th Apr 2026 (Thu) 0.17145 0.17145 0.17145 0.17145 0
8th Apr 2026 (Wed) 0.177908 0.177908 0.177908 0.177908 65,018
7th Apr 2026 (Tue) 0.174399 0.174399 0.174399 0.174399 68,263
6th Apr 2026 (Mon) 0.177255 0.177255 0.177255 0.177255 0
3rd Apr 2026 (Fri) 0.177255 0.177255 0.177255 0.177255 0
2nd Apr 2026 (Thu) 0.177255 0.177255 0.177255 0.177255 0
1st Apr 2026 (Wed) 0.177255 0.177255 0.177255 0.177255 10,000
31st Mar 2026 (Tue) 0.184654 0.184654 0.184654 0.184654 0
30th Mar 2026 (Mon) 0.184654 0.184654 0.184654 0.184654 0
27th Mar 2026 (Fri) 0.184654 0.184654 0.184654 0.184654 0
26th Mar 2026 (Thu) 0.184654 0.184654 0.184654 0.184654 0
25th Mar 2026 (Wed) 0.184654 0.184654 0.184654 0.184654 0
24th Mar 2026 (Tue) 0.184654 0.184654 0.184654 0.184654 9,398
23rd Mar 2026 (Mon) 0.177139 0.177139 0.177139 0.177139 0
20th Mar 2026 (Fri) 0.177139 0.177139 0.177139 0.177139 0
19th Mar 2026 (Thu) 0.177139 0.177139 0.177139 0.177139 3,131
18th Mar 2026 (Wed) 0.192196 0.192196 0.192196 0.192196 0
FTSE 100 Latest
Value10,195.37
Change-177.56