Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northwest Bioth (0K95) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 0.14663 0.14663 0.14663 0.14663 3,917
3rd Sep 2026 (Thu) 0.152141 0.152141 0.152141 0.152141 0
2nd Sep 2026 (Wed) 0.152141 0.152141 0.152141 0.152141 0
1st Sep 2026 (Tue) 0.152141 0.152141 0.152141 0.152141 0
31st Aug 2026 (Mon) 0.152141 0.152141 0.152141 0.152141 0
28th Aug 2026 (Fri) 0.152141 0.152141 0.152141 0.152141 0
27th Aug 2026 (Thu) 0.152141 0.152141 0.152141 0.152141 0
26th Aug 2026 (Wed) 0.152141 0.152141 0.152141 0.152141 150,962
25th Aug 2026 (Tue) 0.145804 0.145804 0.145804 0.145804 165,268
24th Aug 2026 (Mon) 0.154095 0.154095 0.154095 0.154095 165,843
21st Aug 2026 (Fri) 0.167592 0.167592 0.167592 0.167592 0
20th Aug 2026 (Thu) 0.167592 0.167592 0.167592 0.167592 0
19th Aug 2026 (Wed) 0.167592 0.167592 0.167592 0.167592 0
18th Aug 2026 (Tue) 0.167592 0.167592 0.167592 0.167592 0
17th Aug 2026 (Mon) 0.167592 0.167592 0.167592 0.167592 0
14th Aug 2026 (Fri) 0.167592 0.167592 0.167592 0.167592 0
13th Aug 2026 (Thu) 0.167592 0.167592 0.167592 0.167592 854
12th Aug 2026 (Wed) 0.140731 0.140731 0.140731 0.140731 0
11th Aug 2026 (Tue) 0.140731 0.140731 0.140731 0.140731 0
10th Aug 2026 (Mon) 0.140731 0.140731 0.140731 0.140731 0
7th Aug 2026 (Fri) 0.140731 0.140731 0.140731 0.140731 0
6th Aug 2026 (Thu) 0.140731 0.140731 0.140731 0.140731 0
5th Aug 2026 (Wed) 0.140731 0.140731 0.140731 0.140731 0
4th Aug 2026 (Tue) 0.140731 0.140731 0.140731 0.140731 0
3rd Aug 2026 (Mon) 0.140731 0.140731 0.140731 0.140731 0
31st Jul 2026 (Fri) 0.140731 0.140731 0.140731 0.140731 2,802
30th Jul 2026 (Thu) 0.152205 0.152205 0.152205 0.152205 0
29th Jul 2026 (Wed) 0.152205 0.152205 0.152205 0.152205 0
28th Jul 2026 (Tue) 0.150385 0.150385 0.150385 0.150385 0
27th Jul 2026 (Mon) 0.150385 0.150385 0.150385 0.150385 3,758
24th Jul 2026 (Fri) 0.148099 0.148099 0.148099 0.148099 0
23rd Jul 2026 (Thu) 0.148099 0.148099 0.148099 0.148099 0
22nd Jul 2026 (Wed) 0.148099 0.148099 0.148099 0.148099 3,287
21st Jul 2026 (Tue) 0.133315 0.133315 0.133315 0.133315 0
20th Jul 2026 (Mon) 0.133315 0.133315 0.133315 0.133315 0
17th Jul 2026 (Fri) 0.133315 0.133315 0.133315 0.133315 16,520
16th Jul 2026 (Thu) 0.166237 0.166237 0.166237 0.166237 0
15th Jul 2026 (Wed) 0.166237 0.166237 0.166237 0.166237 0
14th Jul 2026 (Tue) 0.166237 0.166237 0.166237 0.166237 0
13th Jul 2026 (Mon) 0.166237 0.166237 0.166237 0.166237 0
10th Jul 2026 (Fri) 0.166237 0.166237 0.166237 0.166237 0
9th Jul 2026 (Thu) 0.166237 0.166237 0.166237 0.166237 0
8th Jul 2026 (Wed) 0.166237 0.166237 0.166237 0.166237 0
7th Jul 2026 (Tue) 0.166237 0.166237 0.166237 0.166237 0
FTSE 100 Latest
Value10,796.14
Change-34.95