Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northwest Bioth (0K95) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 0.164365 0.164365 0.164365 0.164365 278,629
16th Apr 2026 (Thu) 0.170874 0.170874 0.170874 0.170874 23,733
15th Apr 2026 (Wed) 0.169744 0.169744 0.169744 0.169744 270,371
14th Apr 2026 (Tue) 0.17145 0.17145 0.17145 0.17145 0
13th Apr 2026 (Mon) 0.17145 0.17145 0.17145 0.17145 0
10th Apr 2026 (Fri) 0.17145 0.17145 0.17145 0.17145 0
9th Apr 2026 (Thu) 0.17145 0.17145 0.17145 0.17145 0
8th Apr 2026 (Wed) 0.177908 0.177908 0.177908 0.177908 65,018
7th Apr 2026 (Tue) 0.174399 0.174399 0.174399 0.174399 68,263
6th Apr 2026 (Mon) 0.177255 0.177255 0.177255 0.177255 0
3rd Apr 2026 (Fri) 0.177255 0.177255 0.177255 0.177255 0
2nd Apr 2026 (Thu) 0.177255 0.177255 0.177255 0.177255 0
1st Apr 2026 (Wed) 0.177255 0.177255 0.177255 0.177255 10,000
31st Mar 2026 (Tue) 0.184654 0.184654 0.184654 0.184654 0
30th Mar 2026 (Mon) 0.184654 0.184654 0.184654 0.184654 0
27th Mar 2026 (Fri) 0.184654 0.184654 0.184654 0.184654 0
26th Mar 2026 (Thu) 0.184654 0.184654 0.184654 0.184654 0
25th Mar 2026 (Wed) 0.184654 0.184654 0.184654 0.184654 0
24th Mar 2026 (Tue) 0.184654 0.184654 0.184654 0.184654 9,398
23rd Mar 2026 (Mon) 0.177139 0.177139 0.177139 0.177139 0
20th Mar 2026 (Fri) 0.177139 0.177139 0.177139 0.177139 0
19th Mar 2026 (Thu) 0.177139 0.177139 0.177139 0.177139 3,131
18th Mar 2026 (Wed) 0.192196 0.192196 0.192196 0.192196 0
17th Mar 2026 (Tue) 0.192196 0.192196 0.192196 0.192196 0
16th Mar 2026 (Mon) 0.192196 0.192196 0.192196 0.192196 4,169
13th Mar 2026 (Fri) 0.189921 0.189921 0.189921 0.189921 0
12th Mar 2026 (Thu) 0.189921 0.189921 0.189921 0.189921 0
11th Mar 2026 (Wed) 0.189921 0.189921 0.189921 0.189921 0
10th Mar 2026 (Tue) 0.189921 0.189921 0.189921 0.189921 0
9th Mar 2026 (Mon) 0.189921 0.189921 0.189921 0.189921 0
6th Mar 2026 (Fri) 0.188934 0.188934 0.188934 0.188934 0
5th Mar 2026 (Thu) 0.188934 0.188934 0.188934 0.188934 44,000
4th Mar 2026 (Wed) 0.202995 0.202995 0.202995 0.202995 0
3rd Mar 2026 (Tue) 0.202995 0.202995 0.202995 0.202995 0
2nd Mar 2026 (Mon) 0.202995 0.202995 0.202995 0.202995 0
27th Feb 2026 (Fri) 0.202995 0.202995 0.202995 0.202995 1,700
26th Feb 2026 (Thu) 0.202995 0.202995 0.202995 0.202995 0
25th Feb 2026 (Wed) 0.202995 0.202995 0.202995 0.202995 56,005
24th Feb 2026 (Tue) 0.200476 0.200476 0.200476 0.200476 29,549
23rd Feb 2026 (Mon) 0.203609 0.203609 0.203609 0.203609 0
20th Feb 2026 (Fri) 0.203609 0.203609 0.203609 0.203609 0
FTSE 100 Latest
Value10,667.63
Change77.64