Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northwest Bioth (0K95) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 0.129786 0.129786 0.129786 0.129786 0
1st Oct 2026 (Thu) 0.129786 0.129786 0.129786 0.129786 2,415
30th Sep 2026 (Wed) 0.135914 0.135914 0.135914 0.135914 0
29th Sep 2026 (Tue) 0.135914 0.135914 0.135914 0.135914 3,973
28th Sep 2026 (Mon) 0.135651 0.135651 0.135651 0.135651 5,598
25th Sep 2026 (Fri) 0.143661 0.143661 0.143661 0.143661 0
24th Sep 2026 (Thu) 0.143661 0.143661 0.143661 0.143661 0
23rd Sep 2026 (Wed) 0.143661 0.143661 0.143661 0.143661 0
22nd Sep 2026 (Tue) 0.143661 0.143661 0.143661 0.143661 7,753
21st Sep 2026 (Mon) 0.153314 0.153314 0.153314 0.153314 153,402
18th Sep 2026 (Fri) 0.143616 0.143616 0.143616 0.143616 23,783
17th Sep 2026 (Thu) 0.147621 0.147621 0.147621 0.147621 0
16th Sep 2026 (Wed) 0.147621 0.147621 0.147621 0.147621 0
15th Sep 2026 (Tue) 0.147621 0.147621 0.147621 0.147621 0
14th Sep 2026 (Mon) 0.147621 0.147621 0.147621 0.147621 0
11th Sep 2026 (Fri) 0.147621 0.147621 0.147621 0.147621 0
10th Sep 2026 (Thu) 0.147621 0.147621 0.147621 0.147621 0
9th Sep 2026 (Wed) 0.147621 0.147621 0.147621 0.147621 24,029
8th Sep 2026 (Tue) 0.146818 0.146818 0.146818 0.146818 0
7th Sep 2026 (Mon) 0.146818 0.146818 0.146818 0.146818 0
4th Sep 2026 (Fri) 0.14663 0.14663 0.14663 0.14663 3,917
3rd Sep 2026 (Thu) 0.152141 0.152141 0.152141 0.152141 0
2nd Sep 2026 (Wed) 0.152141 0.152141 0.152141 0.152141 0
1st Sep 2026 (Tue) 0.152141 0.152141 0.152141 0.152141 0
31st Aug 2026 (Mon) 0.152141 0.152141 0.152141 0.152141 0
28th Aug 2026 (Fri) 0.152141 0.152141 0.152141 0.152141 0
27th Aug 2026 (Thu) 0.152141 0.152141 0.152141 0.152141 0
26th Aug 2026 (Wed) 0.152141 0.152141 0.152141 0.152141 150,962
25th Aug 2026 (Tue) 0.145804 0.145804 0.145804 0.145804 165,268
24th Aug 2026 (Mon) 0.154095 0.154095 0.154095 0.154095 165,843
21st Aug 2026 (Fri) 0.167592 0.167592 0.167592 0.167592 0
20th Aug 2026 (Thu) 0.167592 0.167592 0.167592 0.167592 0
19th Aug 2026 (Wed) 0.167592 0.167592 0.167592 0.167592 0
18th Aug 2026 (Tue) 0.167592 0.167592 0.167592 0.167592 0
17th Aug 2026 (Mon) 0.167592 0.167592 0.167592 0.167592 0
14th Aug 2026 (Fri) 0.167592 0.167592 0.167592 0.167592 0
13th Aug 2026 (Thu) 0.167592 0.167592 0.167592 0.167592 854
12th Aug 2026 (Wed) 0.140731 0.140731 0.140731 0.140731 0
11th Aug 2026 (Tue) 0.140731 0.140731 0.140731 0.140731 0
10th Aug 2026 (Mon) 0.140731 0.140731 0.140731 0.140731 0
7th Aug 2026 (Fri) 0.140731 0.140731 0.140731 0.140731 0
6th Aug 2026 (Thu) 0.140731 0.140731 0.140731 0.140731 0
5th Aug 2026 (Wed) 0.140731 0.140731 0.140731 0.140731 0
FTSE 100 Latest
Value10,497.94
Change35.99