Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northwest Bioth (0K95) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 0.162566 0.162566 0.162566 0.162566 7,127
11th Jun 2026 (Thu) 0.168135 0.168135 0.168135 0.168135 0
10th Jun 2026 (Wed) 0.168135 0.168135 0.168135 0.168135 0
9th Jun 2026 (Tue) 0.168135 0.168135 0.168135 0.168135 29,390
8th Jun 2026 (Mon) 0.176498 0.176498 0.176498 0.176498 0
5th Jun 2026 (Fri) 0.176498 0.176498 0.176498 0.176498 9,804
4th Jun 2026 (Thu) 0.186541 0.186541 0.186541 0.186541 0
3rd Jun 2026 (Wed) 0.186541 0.186541 0.186541 0.186541 0
2nd Jun 2026 (Tue) 0.186541 0.186541 0.186541 0.186541 15,122
1st Jun 2026 (Mon) 0.195007 0.195007 0.195007 0.195007 0
29th May 2026 (Fri) 0.195007 0.195007 0.195007 0.195007 14,415
28th May 2026 (Thu) 0.181456 0.181456 0.181456 0.181456 0
27th May 2026 (Wed) 0.181456 0.181456 0.181456 0.181456 144,468
26th May 2026 (Tue) 0.212901 0.212901 0.212901 0.212901 0
25th May 2026 (Mon) 0.212901 0.212901 0.212901 0.212901 0
22nd May 2026 (Fri) 0.212901 0.212901 0.212901 0.212901 0
21st May 2026 (Thu) 0.212901 0.212901 0.212901 0.212901 0
20th May 2026 (Wed) 0.212901 0.212901 0.212901 0.212901 0
19th May 2026 (Tue) 0.222401 0.222401 0.222401 0.222401 0
18th May 2026 (Mon) 0.222401 0.222401 0.222401 0.222401 0
15th May 2026 (Fri) 0.222401 0.222401 0.222401 0.222401 0
14th May 2026 (Thu) 0.222401 0.222401 0.222401 0.222401 0
13th May 2026 (Wed) 0.222401 0.222401 0.222401 0.222401 3,935
12th May 2026 (Tue) 0.2543 0.2543 0.2543 0.2543 115,791
11th May 2026 (Mon) 0.206677 0.206677 0.206677 0.206677 3,984
8th May 2026 (Fri) 0.181649 0.181649 0.181649 0.181649 0
7th May 2026 (Thu) 0.181649 0.181649 0.181649 0.181649 224,756
6th May 2026 (Wed) 0.175209 0.175209 0.175209 0.175209 0
5th May 2026 (Tue) 0.175209 0.175209 0.175209 0.175209 140,164
4th May 2026 (Mon) 0.170394 0.170394 0.170394 0.170394 0
1st May 2026 (Fri) 0.170394 0.170394 0.170394 0.170394 4,503
30th Apr 2026 (Thu) 0.196033 0.196033 0.196033 0.196033 0
29th Apr 2026 (Wed) 0.196033 0.196033 0.196033 0.196033 0
28th Apr 2026 (Tue) 0.196033 0.196033 0.196033 0.196033 0
27th Apr 2026 (Mon) 0.196033 0.196033 0.196033 0.196033 2,946
24th Apr 2026 (Fri) 0.17149 0.17149 0.17149 0.17149 20,060
23rd Apr 2026 (Thu) 0.170178 0.170178 0.170178 0.170178 0
22nd Apr 2026 (Wed) 0.170178 0.170178 0.170178 0.170178 17,568
21st Apr 2026 (Tue) 0.168283 0.168283 0.168283 0.168283 269,096
20th Apr 2026 (Mon) 0.164365 0.164365 0.164365 0.164365 0
17th Apr 2026 (Fri) 0.164365 0.164365 0.164365 0.164365 278,629
16th Apr 2026 (Thu) 0.170874 0.170874 0.170874 0.170874 23,733
15th Apr 2026 (Wed) 0.169744 0.169744 0.169744 0.169744 270,371
FTSE 100 Latest
Value10,471.72
Change0.00