Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northwest Bioth (0K95) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.231118 0.231118 0.231118 0.231118 50,322
5th Jun 2025 (Thu) 0.240398 0.240398 0.240398 0.240398 0
4th Jun 2025 (Wed) 0.240398 0.240398 0.240398 0.240398 0
3rd Jun 2025 (Tue) 0.239019 0.239019 0.239019 0.239019 45,600
2nd Jun 2025 (Mon) 0.235432 0.235432 0.235432 0.235432 6,466
30th May 2025 (Fri) 0.242338 0.242338 0.242338 0.242338 0
29th May 2025 (Thu) 0.242338 0.242338 0.242338 0.242338 0
28th May 2025 (Wed) 0.242338 0.242338 0.242338 0.242338 0
27th May 2025 (Tue) 0.242338 0.242338 0.242338 0.242338 0
26th May 2025 (Mon) 0.242338 0.242338 0.242338 0.242338 0
23rd May 2025 (Fri) 0.242338 0.242338 0.242338 0.242338 0
22nd May 2025 (Thu) 0.251719 0.251719 0.251719 0.251719 0
21st May 2025 (Wed) 0.251719 0.251719 0.251719 0.251719 0
20th May 2025 (Tue) 0.251719 0.251719 0.251719 0.251719 0
19th May 2025 (Mon) 0.251719 0.251719 0.251719 0.251719 0
16th May 2025 (Fri) 0.251719 0.251719 0.251719 0.251719 14,565
15th May 2025 (Thu) 0.260737 0.260737 0.260737 0.260737 26,760
14th May 2025 (Wed) 0.257009 0.257009 0.257009 0.257009 0
13th May 2025 (Tue) 0.257009 0.257009 0.257009 0.257009 0
12th May 2025 (Mon) 0.257009 0.257009 0.257009 0.257009 150,564
9th May 2025 (Fri) 0.243766 0.243766 0.243766 0.243766 26,389
8th May 2025 (Thu) 0.260674 0.260674 0.260674 0.260674 0
7th May 2025 (Wed) 0.260674 0.260674 0.260674 0.260674 0
6th May 2025 (Tue) 0.260674 0.260674 0.260674 0.260674 2,500
5th May 2025 (Mon) 0.272035 0.272035 0.272035 0.272035 0
2nd May 2025 (Fri) 0.272035 0.272035 0.272035 0.272035 0
1st May 2025 (Thu) 0.272035 0.272035 0.272035 0.272035 0
30th Apr 2025 (Wed) 0.272035 0.272035 0.272035 0.272035 0
29th Apr 2025 (Tue) 0.272035 0.272035 0.272035 0.272035 0
28th Apr 2025 (Mon) 0.272035 0.272035 0.272035 0.272035 20,975
25th Apr 2025 (Fri) 0.286453 0.286453 0.286453 0.286453 0
24th Apr 2025 (Thu) 0.286453 0.286453 0.286453 0.286453 19,847
23rd Apr 2025 (Wed) 0.311813 0.311813 0.311813 0.311813 22,995
22nd Apr 2025 (Tue) 0.401363 0.401363 0.401363 0.401363 672
21st Apr 2025 (Mon) 0.237376 0.237376 0.237376 0.237376 0
18th Apr 2025 (Fri) 0.237376 0.237376 0.237376 0.237376 0
17th Apr 2025 (Thu) 0.237376 0.237376 0.237376 0.237376 43,129
16th Apr 2025 (Wed) 0.191116 0.191116 0.191116 0.191116 0
15th Apr 2025 (Tue) 0.191116 0.191116 0.191116 0.191116 4,094
14th Apr 2025 (Mon) 0.199663 0.199663 0.199663 0.199663 0
11th Apr 2025 (Fri) 0.194198 0.194198 0.194198 0.194198 240,000
10th Apr 2025 (Thu) 0.163123 0.163123 0.163123 0.163123 0
9th Apr 2025 (Wed) 0.163123 0.163123 0.163123 0.163123 256,683
8th Apr 2025 (Tue) 0.183103 0.183103 0.183103 0.183103 0
7th Apr 2025 (Mon) 0.180828 0.180828 0.180828 0.180828 0
FTSE 100 Latest
Value8,837.91
Change26.87