Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northwest Bioth (0K95) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 0.177139 0.177139 0.177139 0.177139 0
19th Mar 2026 (Thu) 0.177139 0.177139 0.177139 0.177139 3,131
18th Mar 2026 (Wed) 0.192196 0.192196 0.192196 0.192196 0
17th Mar 2026 (Tue) 0.192196 0.192196 0.192196 0.192196 0
16th Mar 2026 (Mon) 0.192196 0.192196 0.192196 0.192196 4,169
13th Mar 2026 (Fri) 0.189921 0.189921 0.189921 0.189921 0
12th Mar 2026 (Thu) 0.189921 0.189921 0.189921 0.189921 0
11th Mar 2026 (Wed) 0.189921 0.189921 0.189921 0.189921 0
10th Mar 2026 (Tue) 0.189921 0.189921 0.189921 0.189921 0
9th Mar 2026 (Mon) 0.189921 0.189921 0.189921 0.189921 0
6th Mar 2026 (Fri) 0.188934 0.188934 0.188934 0.188934 0
5th Mar 2026 (Thu) 0.188934 0.188934 0.188934 0.188934 44,000
4th Mar 2026 (Wed) 0.202995 0.202995 0.202995 0.202995 0
3rd Mar 2026 (Tue) 0.202995 0.202995 0.202995 0.202995 0
2nd Mar 2026 (Mon) 0.202995 0.202995 0.202995 0.202995 0
27th Feb 2026 (Fri) 0.202995 0.202995 0.202995 0.202995 1,700
26th Feb 2026 (Thu) 0.202995 0.202995 0.202995 0.202995 0
25th Feb 2026 (Wed) 0.202995 0.202995 0.202995 0.202995 56,005
24th Feb 2026 (Tue) 0.200476 0.200476 0.200476 0.200476 29,549
23rd Feb 2026 (Mon) 0.203609 0.203609 0.203609 0.203609 0
20th Feb 2026 (Fri) 0.203609 0.203609 0.203609 0.203609 0
19th Feb 2026 (Thu) 0.203609 0.203609 0.203609 0.203609 0
18th Feb 2026 (Wed) 0.203609 0.203609 0.203609 0.203609 110,291
17th Feb 2026 (Tue) 0.211128 0.211128 0.211128 0.211128 7,155
16th Feb 2026 (Mon) 0.211591 0.211591 0.211591 0.211591 0
13th Feb 2026 (Fri) 0.211591 0.211591 0.211591 0.211591 0
12th Feb 2026 (Thu) 0.211591 0.211591 0.211591 0.211591 142
11th Feb 2026 (Wed) 0.222546 0.222546 0.222546 0.222546 0
10th Feb 2026 (Tue) 0.222546 0.222546 0.222546 0.222546 25,157
9th Feb 2026 (Mon) 0.201322 0.201322 0.201322 0.201322 21,866
6th Feb 2026 (Fri) 0.23247 0.23247 0.23247 0.23247 0
5th Feb 2026 (Thu) 0.23247 0.23247 0.23247 0.23247 0
4th Feb 2026 (Wed) 0.23247 0.23247 0.23247 0.23247 7,241
3rd Feb 2026 (Tue) 0.244152 0.244152 0.244152 0.244152 0
2nd Feb 2026 (Mon) 0.244152 0.244152 0.244152 0.244152 0
30th Jan 2026 (Fri) 0.244152 0.244152 0.244152 0.244152 0
29th Jan 2026 (Thu) 0.244152 0.244152 0.244152 0.244152 0
28th Jan 2026 (Wed) 0.244152 0.244152 0.244152 0.244152 0
27th Jan 2026 (Tue) 0.244152 0.244152 0.244152 0.244152 2,500
26th Jan 2026 (Mon) 0.245814 0.245814 0.245814 0.245814 0
23rd Jan 2026 (Fri) 0.245814 0.245814 0.245814 0.245814 0
22nd Jan 2026 (Thu) 0.247988 0.247988 0.247988 0.247988 2,916
FTSE 100 Latest
Value9,918.33
Change-145.17