Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northwest Bioth (0K95) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Feb 2026 (Thu) 0.23247 0.23247 0.23247 0.23247 0
4th Feb 2026 (Wed) 0.23247 0.23247 0.23247 0.23247 7,241
3rd Feb 2026 (Tue) 0.244152 0.244152 0.244152 0.244152 0
2nd Feb 2026 (Mon) 0.244152 0.244152 0.244152 0.244152 0
30th Jan 2026 (Fri) 0.244152 0.244152 0.244152 0.244152 0
29th Jan 2026 (Thu) 0.244152 0.244152 0.244152 0.244152 0
28th Jan 2026 (Wed) 0.244152 0.244152 0.244152 0.244152 0
27th Jan 2026 (Tue) 0.244152 0.244152 0.244152 0.244152 2,500
26th Jan 2026 (Mon) 0.245814 0.245814 0.245814 0.245814 0
23rd Jan 2026 (Fri) 0.245814 0.245814 0.245814 0.245814 0
22nd Jan 2026 (Thu) 0.247988 0.247988 0.247988 0.247988 2,916
21st Jan 2026 (Wed) 0.247572 0.247572 0.247572 0.247572 7,475
20th Jan 2026 (Tue) 0.246958 0.246958 0.246958 0.246958 4,511
19th Jan 2026 (Mon) 0.257357 0.257357 0.257357 0.257357 0
16th Jan 2026 (Fri) 0.257357 0.257357 0.257357 0.257357 0
15th Jan 2026 (Thu) 0.257357 0.257357 0.257357 0.257357 0
14th Jan 2026 (Wed) 0.257357 0.257357 0.257357 0.257357 16,952
13th Jan 2026 (Tue) 0.24172 0.24172 0.24172 0.24172 0
12th Jan 2026 (Mon) 0.24172 0.24172 0.24172 0.24172 0
9th Jan 2026 (Fri) 0.24172 0.24172 0.24172 0.24172 0
8th Jan 2026 (Thu) 0.24172 0.24172 0.24172 0.24172 45
7th Jan 2026 (Wed) 0.281182 0.281182 0.281182 0.281182 0
6th Jan 2026 (Tue) 0.281182 0.281182 0.281182 0.281182 46,814
5th Jan 2026 (Mon) 0.225631 0.225631 0.225631 0.225631 12,450
2nd Jan 2026 (Fri) 0.203264 0.203264 0.203264 0.203264 10,000
1st Jan 2026 (Thu) 0.21119 0.21119 0.21119 0.21119 0
31st Dec 2025 (Wed) 0.21119 0.21119 0.21119 0.21119 0
30th Dec 2025 (Tue) 0.21119 0.21119 0.21119 0.21119 2,796
29th Dec 2025 (Mon) 0.21119 0.21119 0.21119 0.21119 0
26th Dec 2025 (Fri) 0.21119 0.21119 0.21119 0.21119 0
25th Dec 2025 (Thu) 0.21119 0.21119 0.21119 0.21119 0
24th Dec 2025 (Wed) 0.21119 0.21119 0.21119 0.21119 0
23rd Dec 2025 (Tue) 0.220781 0.220781 0.220781 0.220781 10,000
22nd Dec 2025 (Mon) 0.211937 0.211937 0.211937 0.211937 0
19th Dec 2025 (Fri) 0.211937 0.211937 0.211937 0.211937 0
18th Dec 2025 (Thu) 0.211937 0.211937 0.211937 0.211937 0
17th Dec 2025 (Wed) 0.211937 0.211937 0.211937 0.211937 0
16th Dec 2025 (Tue) 0.211937 0.211937 0.211937 0.211937 3,618
15th Dec 2025 (Mon) 0.198584 0.198584 0.198584 0.198584 0
12th Dec 2025 (Fri) 0.198584 0.198584 0.198584 0.198584 58,828
11th Dec 2025 (Thu) 0.201095 0.201095 0.201095 0.201095 106,668
10th Dec 2025 (Wed) 0.206327 0.206327 0.206327 0.206327 4,307
9th Dec 2025 (Tue) 0.201567 0.201567 0.201567 0.201567 0
8th Dec 2025 (Mon) 0.201567 0.201567 0.201567 0.201567 10,000
FTSE 100 Latest
Value10,309.22
Change-93.12