Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northwest Bioth (0K95) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 0.211847 0.211847 0.211847 0.211847 0
3rd Jul 2025 (Thu) 0.211847 0.211847 0.211847 0.211847 0
2nd Jul 2025 (Wed) 0.211847 0.211847 0.211847 0.211847 0
1st Jul 2025 (Tue) 0.211847 0.211847 0.211847 0.211847 0
30th Jun 2025 (Mon) 0.211847 0.211847 0.211847 0.211847 0
27th Jun 2025 (Fri) 0.211847 0.211847 0.211847 0.211847 7,458
26th Jun 2025 (Thu) 0.226199 0.226199 0.226199 0.226199 0
25th Jun 2025 (Wed) 0.226199 0.226199 0.226199 0.226199 0
24th Jun 2025 (Tue) 0.226199 0.226199 0.226199 0.226199 0
23rd Jun 2025 (Mon) 0.226199 0.226199 0.226199 0.226199 15,000
20th Jun 2025 (Fri) 0.23417 0.23417 0.23417 0.23417 0
19th Jun 2025 (Thu) 0.23417 0.23417 0.23417 0.23417 0
18th Jun 2025 (Wed) 0.23417 0.23417 0.23417 0.23417 44,000
17th Jun 2025 (Tue) 0.232416 0.232416 0.232416 0.232416 0
16th Jun 2025 (Mon) 0.232416 0.232416 0.232416 0.232416 3,510
13th Jun 2025 (Fri) 0.227771 0.227771 0.227771 0.227771 0
12th Jun 2025 (Thu) 0.227771 0.227771 0.227771 0.227771 0
11th Jun 2025 (Wed) 0.227771 0.227771 0.227771 0.227771 0
10th Jun 2025 (Tue) 0.227771 0.227771 0.227771 0.227771 0
9th Jun 2025 (Mon) 0.227771 0.227771 0.227771 0.227771 0
6th Jun 2025 (Fri) 0.231118 0.231118 0.231118 0.231118 50,322
5th Jun 2025 (Thu) 0.240398 0.240398 0.240398 0.240398 0
4th Jun 2025 (Wed) 0.240398 0.240398 0.240398 0.240398 0
3rd Jun 2025 (Tue) 0.239019 0.239019 0.239019 0.239019 45,600
2nd Jun 2025 (Mon) 0.235432 0.235432 0.235432 0.235432 6,466
30th May 2025 (Fri) 0.242338 0.242338 0.242338 0.242338 0
29th May 2025 (Thu) 0.242338 0.242338 0.242338 0.242338 0
28th May 2025 (Wed) 0.242338 0.242338 0.242338 0.242338 0
27th May 2025 (Tue) 0.242338 0.242338 0.242338 0.242338 0
26th May 2025 (Mon) 0.242338 0.242338 0.242338 0.242338 0
23rd May 2025 (Fri) 0.242338 0.242338 0.242338 0.242338 0
22nd May 2025 (Thu) 0.251719 0.251719 0.251719 0.251719 0
21st May 2025 (Wed) 0.251719 0.251719 0.251719 0.251719 0
20th May 2025 (Tue) 0.251719 0.251719 0.251719 0.251719 0
19th May 2025 (Mon) 0.251719 0.251719 0.251719 0.251719 0
16th May 2025 (Fri) 0.251719 0.251719 0.251719 0.251719 14,565
15th May 2025 (Thu) 0.260737 0.260737 0.260737 0.260737 26,760
14th May 2025 (Wed) 0.257009 0.257009 0.257009 0.257009 0
13th May 2025 (Tue) 0.257009 0.257009 0.257009 0.257009 0
12th May 2025 (Mon) 0.257009 0.257009 0.257009 0.257009 150,564
9th May 2025 (Fri) 0.243766 0.243766 0.243766 0.243766 26,389
8th May 2025 (Thu) 0.260674 0.260674 0.260674 0.260674 0
7th May 2025 (Wed) 0.260674 0.260674 0.260674 0.260674 0
FTSE 100 Latest
Value8,822.91
Change0.00