Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northwest Bioth (0K95) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Apr 2025 (Fri) 0.194198 0.194198 0.194198 0.194198 240,000
10th Apr 2025 (Thu) 0.163123 0.163123 0.163123 0.163123 0
9th Apr 2025 (Wed) 0.163123 0.163123 0.163123 0.163123 256,683
8th Apr 2025 (Tue) 0.183103 0.183103 0.183103 0.183103 0
7th Apr 2025 (Mon) 0.180828 0.180828 0.180828 0.180828 0
4th Apr 2025 (Fri) 0.180828 0.180828 0.180828 0.180828 11,365
3rd Apr 2025 (Thu) 0.194472 0.194472 0.194472 0.194472 0
2nd Apr 2025 (Wed) 0.194472 0.194472 0.194472 0.194472 250,000
1st Apr 2025 (Tue) 0.21935 0.21935 0.21935 0.21935 0
31st Mar 2025 (Mon) 0.21935 0.21935 0.21935 0.21935 0
28th Mar 2025 (Fri) 0.220362 0.220362 0.220362 0.220362 0
27th Mar 2025 (Thu) 0.217989 0.217989 0.217989 0.217989 0
26th Mar 2025 (Wed) 0.217989 0.217989 0.217989 0.217989 10,700
25th Mar 2025 (Tue) 0.218823 0.218823 0.218823 0.218823 0
24th Mar 2025 (Mon) 0.218823 0.218823 0.218823 0.218823 0
21st Mar 2025 (Fri) 0.218823 0.218823 0.218823 0.218823 2,741
20th Mar 2025 (Thu) 0.214044 0.214044 0.214044 0.214044 0
19th Mar 2025 (Wed) 0.214044 0.214044 0.214044 0.214044 15,000
18th Mar 2025 (Tue) 0.220886 0.220886 0.220886 0.220886 3,611
17th Mar 2025 (Mon) 0.229288 0.229288 0.229288 0.229288 0
14th Mar 2025 (Fri) 0.229288 0.229288 0.229288 0.229288 0
13th Mar 2025 (Thu) 0.229288 0.229288 0.229288 0.229288 0
12th Mar 2025 (Wed) 0.229288 0.229288 0.229288 0.229288 0
11th Mar 2025 (Tue) 0.23282 0.23282 0.23282 0.23282 0
10th Mar 2025 (Mon) 0.23282 0.23282 0.23282 0.23282 14,909
7th Mar 2025 (Fri) 0.241009 0.241009 0.241009 0.241009 0
6th Mar 2025 (Thu) 0.241009 0.241009 0.241009 0.241009 34,366
5th Mar 2025 (Wed) 0.268715 0.268715 0.268715 0.268715 0
4th Mar 2025 (Tue) 0.268715 0.268715 0.268715 0.268715 0
3rd Mar 2025 (Mon) 0.268715 0.268715 0.268715 0.268715 4,578
28th Feb 2025 (Fri) 0.266627 0.266627 0.266627 0.266627 10,000
27th Feb 2025 (Thu) 0.249861 0.249861 0.249861 0.249861 0
26th Feb 2025 (Wed) 0.249861 0.249861 0.249861 0.249861 0
25th Feb 2025 (Tue) 0.250567 0.250567 0.250567 0.250567 14,609
24th Feb 2025 (Mon) 0.247324 0.247324 0.247324 0.247324 81,286
21st Feb 2025 (Fri) 0.253575 0.253575 0.253575 0.253575 0
20th Feb 2025 (Thu) 0.253575 0.253575 0.253575 0.253575 0
19th Feb 2025 (Wed) 0.253575 0.253575 0.253575 0.253575 3,100
18th Feb 2025 (Tue) 0.237306 0.237306 0.237306 0.237306 13,743
17th Feb 2025 (Mon) 0.237306 0.237306 0.237306 0.237306 0
14th Feb 2025 (Fri) 0.238046 0.238046 0.238046 0.238046 7,221
13th Feb 2025 (Thu) 0.244537 0.244537 0.244537 0.244537 10,000
12th Feb 2025 (Wed) 0.259808 0.259808 0.259808 0.259808 0
FTSE 100 Latest
Value7,964.18
Change50.93