Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northwest Bioth (0K95) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 0.203658 0.203658 0.203658 0.203658 0
13th Nov 2025 (Thu) 0.203658 0.203658 0.203658 0.203658 0
12th Nov 2025 (Wed) 0.203658 0.203658 0.203658 0.203658 77,932
11th Nov 2025 (Tue) 0.212148 0.212148 0.212148 0.212148 0
10th Nov 2025 (Mon) 0.212148 0.212148 0.212148 0.212148 0
7th Nov 2025 (Fri) 0.212148 0.212148 0.212148 0.212148 28,888
6th Nov 2025 (Thu) 0.216842 0.216842 0.216842 0.216842 4,428
5th Nov 2025 (Wed) 0.218173 0.218173 0.218173 0.218173 4,422
4th Nov 2025 (Tue) 0.21245 0.21245 0.21245 0.21245 0
3rd Nov 2025 (Mon) 0.211938 0.211938 0.211938 0.211938 99,352
31st Oct 2025 (Fri) 0.207361 0.207361 0.207361 0.207361 50,447
30th Oct 2025 (Thu) 0.214855 0.214855 0.214855 0.214855 0
29th Oct 2025 (Wed) 0.214855 0.214855 0.214855 0.214855 0
28th Oct 2025 (Tue) 0.221131 0.221131 0.221131 0.221131 0
27th Oct 2025 (Mon) 0.222557 0.222557 0.222557 0.222557 10,055
24th Oct 2025 (Fri) 0.184697 0.184697 0.184697 0.184697 0
23rd Oct 2025 (Thu) 0.184697 0.184697 0.184697 0.184697 0
22nd Oct 2025 (Wed) 0.184697 0.184697 0.184697 0.184697 0
21st Oct 2025 (Tue) 0.184697 0.184697 0.184697 0.184697 4,185
20th Oct 2025 (Mon) 0.193704 0.193704 0.193704 0.193704 0
17th Oct 2025 (Fri) 0.214277 0.214277 0.214277 0.214277 0
16th Oct 2025 (Thu) 0.214277 0.214277 0.214277 0.214277 0
15th Oct 2025 (Wed) 0.214277 0.214277 0.214277 0.214277 0
14th Oct 2025 (Tue) 0.214277 0.214277 0.214277 0.214277 0
13th Oct 2025 (Mon) 0.214277 0.214277 0.214277 0.214277 0
10th Oct 2025 (Fri) 0.214277 0.214277 0.214277 0.214277 0
9th Oct 2025 (Thu) 0.214277 0.214277 0.214277 0.214277 0
8th Oct 2025 (Wed) 0.214277 0.214277 0.214277 0.214277 26,268
7th Oct 2025 (Tue) 0.21536 0.21536 0.21536 0.21536 0
6th Oct 2025 (Mon) 0.21536 0.21536 0.21536 0.21536 0
3rd Oct 2025 (Fri) 0.21536 0.21536 0.21536 0.21536 0
2nd Oct 2025 (Thu) 0.21536 0.21536 0.21536 0.21536 0
1st Oct 2025 (Wed) 0.21536 0.21536 0.21536 0.21536 0
30th Sep 2025 (Tue) 0.21536 0.21536 0.21536 0.21536 0
29th Sep 2025 (Mon) 0.21536 0.21536 0.21536 0.21536 68,177
26th Sep 2025 (Fri) 0.208082 0.208082 0.208082 0.208082 0
25th Sep 2025 (Thu) 0.208082 0.208082 0.208082 0.208082 0
24th Sep 2025 (Wed) 0.208082 0.208082 0.208082 0.208082 2,963
23rd Sep 2025 (Tue) 0.208814 0.208814 0.208814 0.208814 0
22nd Sep 2025 (Mon) 0.208814 0.208814 0.208814 0.208814 86,608
19th Sep 2025 (Fri) 0.222753 0.222753 0.222753 0.222753 0
18th Sep 2025 (Thu) 0.222753 0.222753 0.222753 0.222753 0
17th Sep 2025 (Wed) 0.222753 0.222753 0.222753 0.222753 0
16th Sep 2025 (Tue) 0.222753 0.222753 0.222753 0.222753 0
FTSE 100 Latest
Value9,698.37
Change-109.31