Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Northwest Bioth Share Price (0K95)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.201on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K95 Shares
Sponsored Financial Content
Last Trade: Unknown 8,823 at €0.201
Day's Volume: 0
Last Close: €0.201
Open: €0.00
ISIN: US66737P6007
Day's Range €0.202 - €0.202
52wk Range: €0.179 - €0.305
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Northwest Bioth (0K95)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8,8230.201Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:17:31 - 04-Dec-19
Unknown*55,9320.204Ordinary
Delayed publication
Historical
18:14:43 - 26-Nov-19
Unknown*105,7850.200Ordinary
Delayed publication
Historical
21:00:16 - 25-Nov-19
Unknown*8,7360.195Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:49:19 - 19-Nov-19
Unknown*28,1800.202Ordinary
Non protected portfolio
Single protected transaction
15:05:16 - 15-Nov-19
Unknown*10,2250.220Ordinary
Non protected portfolio
Single protected transaction
14:11:43 - 01-Nov-19
Unknown*9,2540.207Ordinary
Non protected portfolio
Single protected transaction
14:44:14 - 30-Oct-19
Unknown*26,0010.221Ordinary
Non protected portfolio
Single protected transaction
15:06:17 - 23-Oct-19
Unknown*105,0000.216Ordinary
Delayed publication
Historical
19:35:35 - 17-Oct-19
Unknown*100,0000.217Ordinary
Delayed publication
16:49:36 - 17-Oct-19

Share Price History for Northwest Bioth

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000

News about Northwest Bioth (0K95)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered