Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northwest Bioth (0K95) Share Price

Price €0.152342 on 02-11-2026 at 17:30:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 7,515.00 at €0.152342
Day's Volume: 0
Last Close: €0.152342
Open: €0.00
ISIN: US66737P6007
Day's Range €0.00 - €0.00
52wk Range: €0.129786 - €0.281182
Market Capitalisation: €259.84m
VWAP: €0.00
Shares in Issue: 1.71b

Northwest Bioth (0K95) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,515 €0.152342 Currency Conversion
Negotiated Trade
 15:23:15 - 30-Oct-26
Unknown* 723 €0.150555 Currency Conversion
Negotiated Trade
 14:14:22 - 30-Oct-26
Unknown* 8,330 €0.1443 Currency Conversion
Negotiated Trade
 13:33:27 - 28-Oct-26
Unknown* 8,330 €0.145172 Currency Conversion
Negotiated Trade
 13:33:27 - 28-Oct-26
Unknown* -8,330 €0.1443 Correction
Currency Conversion
Negotiated Trade
 13:33:27 - 28-Oct-26
Unknown* 24,081 €0.134096 Currency Conversion
Negotiated Trade
 14:46:56 - 26-Oct-26
Unknown* 8,219 €0.138606 Currency Conversion
OTC Trade
 17:39:05 - 22-Oct-26
Unknown* 15,000 €0.137717 Currency Conversion
Negotiated Trade
 17:14:15 - 22-Oct-26
Unknown* 1,336 €0.148128 Currency Conversion
Negotiated Trade
 15:03:40 - 14-Oct-26
Unknown* 7,581 €0.148931 Currency Conversion
Negotiated Trade
 15:06:07 - 12-Oct-26
See more Northwest Bioth trades

Northwest Bioth (0K95) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 0.152342 0.152342 0.152342 0.152342 0
30th Oct 2026 (Fri) 0.152342 0.152342 0.152342 0.152342 8,238
29th Oct 2026 (Thu) 0.145172 0.145172 0.145172 0.145172 0
28th Oct 2026 (Wed) 0.145172 0.145172 0.145172 0.145172 8,330
27th Oct 2026 (Tue) 0.134096 0.134096 0.134096 0.134096 0
26th Oct 2026 (Mon) 0.134096 0.134096 0.134096 0.134096 24,081
23rd Oct 2026 (Fri) 0.137717 0.137717 0.137717 0.137717 0
22nd Oct 2026 (Thu) 0.137717 0.137717 0.137717 0.137717 23,219
21st Oct 2026 (Wed) 0.148128 0.148128 0.148128 0.148128 0
20th Oct 2026 (Tue) 0.148128 0.148128 0.148128 0.148128 0
19th Oct 2026 (Mon) 0.148128 0.148128 0.148128 0.148128 0
16th Oct 2026 (Fri) 0.148128 0.148128 0.148128 0.148128 0
15th Oct 2026 (Thu) 0.148128 0.148128 0.148128 0.148128 0
14th Oct 2026 (Wed) 0.148128 0.148128 0.148128 0.148128 1,336
13th Oct 2026 (Tue) 0.148931 0.148931 0.148931 0.148931 0
12th Oct 2026 (Mon) 0.148931 0.148931 0.148931 0.148931 139,212
9th Oct 2026 (Fri) 0.129786 0.129786 0.129786 0.129786 0
8th Oct 2026 (Thu) 0.129786 0.129786 0.129786 0.129786 0
7th Oct 2026 (Wed) 0.129786 0.129786 0.129786 0.129786 0
6th Oct 2026 (Tue) 0.129786 0.129786 0.129786 0.129786 0
5th Oct 2026 (Mon) 0.129786 0.129786 0.129786 0.129786 0
2nd Oct 2026 (Fri) 0.129786 0.129786 0.129786 0.129786 0
See more Northwest Bioth price history

Northwest Bioth (0K95) Regulatory News

Date Source Headline
See more Northwest Bioth regulatory news
FTSE 100 Latest
Value10,761.33
Change31.55

Login to your account

Forgot Password?

Not Registered