| Price | 1.003on 22-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2,300 at €1.003 |
| Day's Volume: | 0 |
| Last Close: | €1.003 |
| Open: | €0.00 |
| ISIN: | US66737P6007 |
| Day's Range | €0.989 - €1.007 |
| 52wk Range: | €0.878 - €1.634 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Northwest Bioth (0K95) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,300 | 1.003 | Ordinary Non protected portfolio Single protected transaction | 16:42:14 - 19-Oct-21 |
| Unknown* | 6,500 | 0.989 | Ordinary Non protected portfolio Single protected transaction | 16:08:15 - 19-Oct-21 |
| Unknown* | 14,731 | 1.007 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 14:57:32 - 19-Oct-21 |
| Unknown* | 3,000 | 0.994 | Ordinary Non protected portfolio Single protected transaction | 15:12:07 - 19-Oct-21 |
| Unknown* | 1,500 | 1.034 | Ordinary | 15:14:39 - 15-Oct-21 |
| Unknown* | 3,722 | 1.034 | Ordinary Non protected portfolio Single protected transaction | 14:47:44 - 15-Oct-21 |
| Unknown* | 4,602 | 1.013 | Ordinary | 16:22:12 - 13-Oct-21 |
| Unknown* | 1,398 | 1.013 | Ordinary | 16:22:10 - 13-Oct-21 |
| Unknown* | 100 | 1.039 | Ordinary Delayed publication Historical | 20:52:40 - 12-Oct-21 |
| Unknown* | 527 | 1.055 | Ordinary Non protected portfolio Single protected transaction | 14:35:25 - 12-Oct-21 |
Share Price History for Northwest Bioth |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
