Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northwest Bioth (0K95) Share Price

Price €0.177255 on 03-04-2026 at 04:45:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10,000.00 at €0.177255
Day's Volume: 0
Last Close: €0.177255
Open: €0.00
ISIN: US66737P6007
Day's Range €0.00 - €0.00
52wk Range: €0.163123 - €0.401363
Market Capitalisation: €273.09m
VWAP: €0.00
Shares in Issue: 1.54b

Northwest Bioth (0K95) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 €0.177255 Currency Conversion
Negotiated Trade
 16:54:52 - 01-Apr-26
Unknown* 3,131 €0.177139 Currency Conversion
Negotiated Trade
 13:48:26 - 19-Mar-26
Unknown* 4,169 €0.192196 Currency Conversion
Negotiated Trade
 15:20:00 - 16-Mar-26
Unknown* 37,815 €0.189921 Currency Conversion
Negotiated Trade
 16:01:54 - 05-Mar-26
Unknown* -44,000 €0.189921 Correction
Currency Conversion
Negotiated Trade
 16:01:54 - 05-Mar-26
Unknown* 44,000 €0.188934 Currency Conversion
Negotiated Trade
 16:01:54 - 05-Mar-26
Unknown* 1,700 €0.191473 Currency Conversion
OTC Trade
 15:20:22 - 27-Feb-26
Unknown* 56,005 €0.202995 Currency Conversion
Negotiated Trade
 16:24:10 - 25-Feb-26
Unknown* 29,549 €0.200476 Currency Conversion
Negotiated Trade
 15:35:08 - 24-Feb-26
Unknown* 6,745 €0.203609 Currency Conversion
Negotiated Trade
 16:18:53 - 18-Feb-26
See more Northwest Bioth trades

Northwest Bioth (0K95) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.177255 0.177255 0.177255 0.177255 0
2nd Apr 2026 (Thu) 0.177255 0.177255 0.177255 0.177255 0
1st Apr 2026 (Wed) 0.177255 0.177255 0.177255 0.177255 10,000
31st Mar 2026 (Tue) 0.184654 0.184654 0.184654 0.184654 0
30th Mar 2026 (Mon) 0.184654 0.184654 0.184654 0.184654 0
27th Mar 2026 (Fri) 0.184654 0.184654 0.184654 0.184654 0
26th Mar 2026 (Thu) 0.184654 0.184654 0.184654 0.184654 0
25th Mar 2026 (Wed) 0.184654 0.184654 0.184654 0.184654 0
24th Mar 2026 (Tue) 0.184654 0.184654 0.184654 0.184654 9,398
23rd Mar 2026 (Mon) 0.177139 0.177139 0.177139 0.177139 0
20th Mar 2026 (Fri) 0.177139 0.177139 0.177139 0.177139 0
19th Mar 2026 (Thu) 0.177139 0.177139 0.177139 0.177139 3,131
18th Mar 2026 (Wed) 0.192196 0.192196 0.192196 0.192196 0
17th Mar 2026 (Tue) 0.192196 0.192196 0.192196 0.192196 0
16th Mar 2026 (Mon) 0.192196 0.192196 0.192196 0.192196 4,169
13th Mar 2026 (Fri) 0.189921 0.189921 0.189921 0.189921 0
12th Mar 2026 (Thu) 0.189921 0.189921 0.189921 0.189921 0
11th Mar 2026 (Wed) 0.189921 0.189921 0.189921 0.189921 0
10th Mar 2026 (Tue) 0.189921 0.189921 0.189921 0.189921 0
9th Mar 2026 (Mon) 0.189921 0.189921 0.189921 0.189921 0
6th Mar 2026 (Fri) 0.188934 0.188934 0.188934 0.188934 0
See more Northwest Bioth price history

Northwest Bioth (0K95) Regulatory News

Date Source Headline
See more Northwest Bioth regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered