Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Northwest Bioth Share Price (0K95)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.136on 15-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K95 Shares
Sponsored Financial Content
Last Trade: Unknown 178 at €1.109
Day's Volume: 52,180
Last Close: €1.084
Open: €0.00
ISIN: US66737P6007
Day's Range €1.077 - €1.136
52wk Range: €0.139 - €5.237
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Northwest Bioth (0K95)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1781.109Ordinary
Delayed publication
Historical
20:46:49 - 15-Jan-21
Unknown*1,0301.077Ordinary
Non protected portfolio
Single protected transaction
16:38:07 - 15-Jan-21
Unknown*25,0811.103Ordinary
15:15:38 - 15-Jan-21
Unknown*5,6831.103Ordinary
15:14:51 - 15-Jan-21
Unknown*7,0001.103Ordinary
15:11:19 - 15-Jan-21
Unknown*5,6861.103Ordinary
15:03:05 - 15-Jan-21
Unknown*6,5501.103Ordinary
14:57:40 - 15-Jan-21
Unknown*1,1501.136Ordinary
Non protected portfolio
Single protected transaction
14:34:43 - 15-Jan-21
Unknown*1,3981.095Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:03:00 - 14-Jan-21
Unknown*4691.136Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:10:01 - 14-Jan-21

Share Price History for Northwest Bioth

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000
18th Dec 2020 (Fri)00.000.000

News about Northwest Bioth (0K95)

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered