Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Northwest Bioth Share Price (0K95)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.216on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K95 Shares
Last Trade: Unknown 5,482 at €0.216
Day's Volume: 0
Last Close: €0.216
Open: €0.00
ISIN: US66737P6007
Day's Range €0.00 - €0.00
52wk Range: €0.107 - €0.28
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Northwest Bioth (0K95)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,4820.216Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:35:56 - 15-Jan-19

Share Price History for Northwest Bioth

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jan 2019 (Thu)0.000.000.000.2160
16th Jan 2019 (Wed)0.000.000.000.2160
15th Jan 2019 (Tue)0.000.000.000.2090
14th Jan 2019 (Mon)0.000.000.000.2090
11th Jan 2019 (Fri)0.000.000.000.2090
10th Jan 2019 (Thu)0.000.000.000.2090
9th Jan 2019 (Wed)0.000.000.000.2090
8th Jan 2019 (Tue)0.000.000.000.2090
7th Jan 2019 (Mon)0.000.000.000.2330
4th Jan 2019 (Fri)0.000.000.000.2330
3rd Jan 2019 (Thu)0.000.000.000.2330
2nd Jan 2019 (Wed)0.000.000.000.2330
1st Jan 2019 (Tue)0.000.000.000.2330
31st Dec 2018 (Mon)0.000.000.000.2330
28th Dec 2018 (Fri)0.000.000.000.2330
27th Dec 2018 (Thu)0.000.000.000.2330
26th Dec 2018 (Wed)0.000.000.000.2330
25th Dec 2018 (Tue)0.000.000.000.2330
24th Dec 2018 (Mon)0.000.000.000.2330
21st Dec 2018 (Fri)0.000.000.000.2330
20th Dec 2018 (Thu)0.000.000.000.2330
19th Dec 2018 (Wed)0.000.000.000.2680
18th Dec 2018 (Tue)0.000.000.000.2680

News about Northwest Bioth (0K95)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered