| Price | 0.191on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K95 Shares | |
| Last Trade: | Unknown 30,824 at €0.191 |
| Day's Volume: | 30,824 |
| Last Close: | €0.185 |
| Open: | €0.00 |
| ISIN: | US66737P6007 |
| Day's Range | €0.191 - €0.191 |
| 52wk Range: | €0.177 - €0.305 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Northwest Bioth (0K95) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,824 | 0.191 | Ordinary Non protected portfolio Single protected transaction | 15:05:08 - 24-Jan-20 |
| Unknown* | 9,708 | 0.185 | Ordinary Non protected portfolio Single protected transaction | 16:04:44 - 13-Jan-20 |
| Unknown* | 2,500 | 0.177 | Ordinary Non protected portfolio Single protected transaction | 14:32:39 - 09-Jan-20 |
| Unknown* | 6,486 | 0.202 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 15:01:38 - 13-Dec-19 |
| Unknown* | 6,486 | 0.201 | Ordinary Non protected portfolio Single protected transaction | 15:01:38 - 13-Dec-19 |
| Unknown* | 25,000 | 0.201 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:09:53 - 11-Dec-19 |
| Unknown* | 1,652 | 0.198 | Ordinary Non protected portfolio Single protected transaction | 14:33:25 - 10-Dec-19 |
| Unknown* | 9,254 | 0.207 | Ordinary Non protected portfolio Single protected transaction | 14:44:14 - 30-Oct-19 |
| Unknown* | 26,001 | 0.221 | Ordinary Non protected portfolio Single protected transaction | 15:06:17 - 23-Oct-19 |
| Unknown* | 105,000 | 0.216 | Ordinary Delayed publication Historical | 19:35:35 - 17-Oct-19 |
Share Price History for Northwest Bioth |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
