| Price | €0.180828 on 04-04-2025 at 16:30:02 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0K95 Shares | |
| Last Trade: | Unknown 11,365.00 at €0.180828 |
| Day's Volume: | 11,365 |
| Last Close: | €0.180828 |
| Open: | €0.00 |
| ISIN: | US66737P6007 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.194472 - €0.515932 |
| Market Capitalisation: | €256m |
| VWAP: | €0.180828 |
| Shares in Issue: | 1,318m |
Northwest Bioth (0K95) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,365 | €0.180828 | Currency Conversion Negotiated Trade |
15:00:39 - 04-Apr-25 |
| Unknown* | 12,500 | €0.186515 | Currency Conversion Negotiated Trade |
17:53:30 - 03-Apr-25 |
| Unknown* | 250,000 | €0.194472 | Currency Conversion Negotiated Trade |
16:41:27 - 02-Apr-25 |
| Unknown* | 33,900 | €0.220362 | Currency Conversion Negotiated Trade |
20:02:34 - 27-Mar-25 |
| Unknown* | -33,900 | €0.21935 | Correction Currency Conversion Negotiated Trade |
20:02:34 - 27-Mar-25 |
| Unknown* | 33,900 | €0.21935 | Currency Conversion Negotiated Trade |
20:00:00 - 27-Mar-25 |
| Unknown* | 10,700 | €0.217989 | Currency Conversion Negotiated Trade |
14:07:38 - 26-Mar-25 |
| Unknown* | 2,741 | €0.218823 | Currency Conversion Negotiated Trade |
15:28:05 - 21-Mar-25 |
| Unknown* | 52,711 | €0.222978 | Currency Conversion Negotiated Trade |
19:44:14 - 20-Mar-25 |
| Unknown* | 15,000 | €0.214044 | Currency Conversion Negotiated Trade |
15:54:25 - 19-Mar-25 |
Northwest Bioth (0K95) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
