| Price | 1.136on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K95 Shares | |
| Last Trade: | Unknown 178 at €1.109 |
| Day's Volume: | 52,180 |
| Last Close: | €1.084 |
| Open: | €0.00 |
| ISIN: | US66737P6007 |
| Day's Range | €1.077 - €1.136 |
| 52wk Range: | €0.139 - €5.237 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Northwest Bioth (0K95) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 178 | 1.109 | Ordinary Delayed publication Historical | 20:46:49 - 15-Jan-21 |
| Unknown* | 1,030 | 1.077 | Ordinary Non protected portfolio Single protected transaction | 16:38:07 - 15-Jan-21 |
| Unknown* | 25,081 | 1.103 | Ordinary | 15:15:38 - 15-Jan-21 |
| Unknown* | 5,683 | 1.103 | Ordinary | 15:14:51 - 15-Jan-21 |
| Unknown* | 7,000 | 1.103 | Ordinary | 15:11:19 - 15-Jan-21 |
| Unknown* | 5,686 | 1.103 | Ordinary | 15:03:05 - 15-Jan-21 |
| Unknown* | 6,550 | 1.103 | Ordinary | 14:57:40 - 15-Jan-21 |
| Unknown* | 1,150 | 1.136 | Ordinary Non protected portfolio Single protected transaction | 14:34:43 - 15-Jan-21 |
| Unknown* | 1,398 | 1.095 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:03:00 - 14-Jan-21 |
| Unknown* | 469 | 1.136 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:10:01 - 14-Jan-21 |
Share Price History for Northwest Bioth |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
