Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Northwest Bioth Share Price (0K95)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.176on 19-04-2018 at 16:27:00
Change 0.176 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K95 Shares
Last Trade: Unknown 5,741 at €0.186
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: US66737P6007
Day's Range €0.00 - €0.00
52wk Range: €0.176 - €0.28
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Northwest Bioth (0K95)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,7410.186Ordinary
NonProtected portfolio
Single protected transaction
15:43:14 - 13-Apr-18
Unknown*5,7410.186Ordinary
NonProtected portfolio
Single protected transaction
15:43:14 - 13-Apr-18
Unknown*2,0670.186Ordinary
NonProtected portfolio
Single protected transaction
16:04:46 - 4-Nov-18
Unknown*1,0000.219Ordinary
NonProtected portfolio
Single protected transaction
16:31:47 - 4-Jun-18
Unknown*1,0000.219Ordinary
NonProtected portfolio
Single protected transaction
16:31:47 - 4-Jun-18
Unknown*2,5850.249Ordinary
NonProtected portfolio
Single protected transaction
14:37:49 - 27-Mar-18

Share Price History for Northwest Bioth

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.000.2221,000
5th Apr 2018 (Thu)0.000.000.000.2230
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.000.2040
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.000.2140
29th Mar 2018 (Thu)0.000.000.000.2140
28th Mar 2018 (Wed)0.000.000.000.2420
27th Mar 2018 (Tue)0.000.000.000.2482,585
26th Mar 2018 (Mon)0.000.000.000.2480
23rd Mar 2018 (Fri)0.000.000.000.2460
22nd Mar 2018 (Thu)0.000.000.000.2650
21st Mar 2018 (Wed)0.000.000.000.251275
20th Mar 2018 (Tue)0.000.000.000.2560
19th Mar 2018 (Mon)0.000.000.000.280

News about Northwest Bioth (0K95)

FTSE 100 Latest
Value7,321.39
Change4.05

Login to your account

Forgot Password?

Not Registered