Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northwest Bioth (0K95) Share Price

Price €0.23247 on 05-02-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 7,241.00 at €0.23247
Day's Volume: 0
Last Close: €0.23247
Open: €0.00
ISIN: US66737P6007
Day's Range €0.00 - €0.00
52wk Range: €0.163123 - €0.401363
Market Capitalisation: €358.16m
VWAP: €0.00
Shares in Issue: 1.54b

Northwest Bioth (0K95) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,241 €0.23247 Currency Conversion
Negotiated Trade
 16:59:19 - 04-Feb-26
Unknown* 2,500 €0.244152 Currency Conversion
Negotiated Trade
 16:55:18 - 27-Jan-26
Unknown* 18,219 €0.245814 Currency Conversion
Negotiated Trade
 17:35:30 - 22-Jan-26
Unknown* 2,916 €0.247988 Currency Conversion
Negotiated Trade
 15:04:27 - 22-Jan-26
Unknown* 5,024 €0.247572 Currency Conversion
Negotiated Trade
 15:37:26 - 21-Jan-26
Unknown* 2,451 €0.246207 Currency Conversion
Negotiated Trade
 15:24:22 - 21-Jan-26
Unknown* 4,511 €0.246958 Currency Conversion
Negotiated Trade
 14:43:13 - 20-Jan-26
Unknown* 13,488 €0.257357 Currency Conversion
Negotiated Trade
 16:33:07 - 14-Jan-26
Unknown* 3,464 €0.252463 Currency Conversion
Negotiated Trade
 16:22:55 - 14-Jan-26
Unknown* 75,713 €0.224766 Currency Conversion
OTC Trade
 20:11:42 - 08-Jan-26
See more Northwest Bioth trades

Northwest Bioth (0K95) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Feb 2026 (Thu) 0.23247 0.23247 0.23247 0.23247 0
4th Feb 2026 (Wed) 0.23247 0.23247 0.23247 0.23247 7,241
3rd Feb 2026 (Tue) 0.244152 0.244152 0.244152 0.244152 0
2nd Feb 2026 (Mon) 0.244152 0.244152 0.244152 0.244152 0
30th Jan 2026 (Fri) 0.244152 0.244152 0.244152 0.244152 0
29th Jan 2026 (Thu) 0.244152 0.244152 0.244152 0.244152 0
28th Jan 2026 (Wed) 0.244152 0.244152 0.244152 0.244152 0
27th Jan 2026 (Tue) 0.244152 0.244152 0.244152 0.244152 2,500
26th Jan 2026 (Mon) 0.245814 0.245814 0.245814 0.245814 0
23rd Jan 2026 (Fri) 0.245814 0.245814 0.245814 0.245814 0
22nd Jan 2026 (Thu) 0.247988 0.247988 0.247988 0.247988 2,916
21st Jan 2026 (Wed) 0.247572 0.247572 0.247572 0.247572 7,475
20th Jan 2026 (Tue) 0.246958 0.246958 0.246958 0.246958 4,511
19th Jan 2026 (Mon) 0.257357 0.257357 0.257357 0.257357 0
16th Jan 2026 (Fri) 0.257357 0.257357 0.257357 0.257357 0
15th Jan 2026 (Thu) 0.257357 0.257357 0.257357 0.257357 0
14th Jan 2026 (Wed) 0.257357 0.257357 0.257357 0.257357 16,952
13th Jan 2026 (Tue) 0.24172 0.24172 0.24172 0.24172 0
12th Jan 2026 (Mon) 0.24172 0.24172 0.24172 0.24172 0
9th Jan 2026 (Fri) 0.24172 0.24172 0.24172 0.24172 0
8th Jan 2026 (Thu) 0.24172 0.24172 0.24172 0.24172 45
7th Jan 2026 (Wed) 0.281182 0.281182 0.281182 0.281182 0
6th Jan 2026 (Tue) 0.281182 0.281182 0.281182 0.281182 46,814
5th Jan 2026 (Mon) 0.225631 0.225631 0.225631 0.225631 12,450
See more Northwest Bioth price history

Northwest Bioth (0K95) Regulatory News

Date Source Headline
See more Northwest Bioth regulatory news
FTSE 100 Latest
Value10,309.22
Change-93.12

Login to your account

Forgot Password?

Not Registered