| Price | 1.677on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K95 Shares | |
| Last Trade: | Unknown 35,383 at €1.549 |
| Day's Volume: | 1,100 |
| Last Close: | €1.331 |
| Open: | €0.00 |
| ISIN: | US66737P6007 |
| Day's Range | €1.677 - €1.677 |
| 52wk Range: | €0.139 - €5.237 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Northwest Bioth (0K95) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35,383 | 1.549 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:22:07 - 22-Oct-20 |
| Unknown* | 353 | 1.691 | Ordinary Non protected portfolio Single protected transaction | 16:48:16 - 23-Oct-20 |
| Unknown* | 1,100 | 1.677 | Ordinary Non protected portfolio Single protected transaction | 15:46:45 - 23-Oct-20 |
| Unknown* | 667 | 1.601 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:39:22 - 22-Oct-20 |
| Unknown* | 1,624 | 1.331 | Ordinary Non protected portfolio Single protected transaction | 15:49:35 - 22-Oct-20 |
| Unknown* | 822 | 1.364 | Ordinary Non protected portfolio Single protected transaction | 15:14:52 - 22-Oct-20 |
| Unknown* | 3,983 | 1.329 | Ordinary Non protected portfolio Single protected transaction | 15:07:19 - 22-Oct-20 |
| Unknown* | 3,477 | 1.338 | Ordinary Non protected portfolio Single protected transaction | 15:02:21 - 22-Oct-20 |
| Unknown* | 2,530 | 1.521 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 15:23:26 - 21-Oct-20 |
| Unknown* | -2,530 | 1.519 | Ordinary Deletion Delayed publication Historical Non protected portfolio Single protected transaction | 15:23:25 - 21-Oct-20 |
Share Price History for Northwest Bioth |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
