Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northwest Bioth (0K95) Share Price

Price €0.203609 on 19-02-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6,745.00 at €0.203609
Day's Volume: 0
Last Close: €0.203609
Open: €0.00
ISIN: US66737P6007
Day's Range €0.00 - €0.00
52wk Range: €0.163123 - €0.401363
Market Capitalisation: €313.70m
VWAP: €0.00
Shares in Issue: 1.54b

Northwest Bioth (0K95) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,745 €0.203609 Currency Conversion
Negotiated Trade
 16:18:53 - 18-Feb-26
Unknown* 103,546 €0.217916 Currency Conversion
Negotiated Trade
 15:36:07 - 18-Feb-26
Unknown* 114,380 €0.201827 Currency Conversion
Negotiated Trade
 16:49:08 - 17-Feb-26
Unknown* 7,155 €0.211128 Currency Conversion
Negotiated Trade
 14:59:02 - 17-Feb-26
Unknown* 142 €0.211591 Currency Conversion
Negotiated Trade
 16:55:06 - 12-Feb-26
Unknown* 25,157 €0.222546 Currency Conversion
Negotiated Trade
 17:14:54 - 10-Feb-26
Unknown* 10,695 €0.201075 Currency Conversion
Negotiated Trade
 14:55:51 - 09-Feb-26
Unknown* -10,695 €0.201075 Correction
Currency Conversion
Negotiated Trade
 14:55:51 - 09-Feb-26
Unknown* 11,171 €0.201075 Currency Conversion
Negotiated Trade
 14:55:37 - 09-Feb-26
Unknown* -11,171 €0.201075 Correction
Currency Conversion
Negotiated Trade
 14:55:37 - 09-Feb-26
See more Northwest Bioth trades

Northwest Bioth (0K95) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Feb 2026 (Thu) 0.203609 0.203609 0.203609 0.203609 0
18th Feb 2026 (Wed) 0.203609 0.203609 0.203609 0.203609 110,291
17th Feb 2026 (Tue) 0.211128 0.211128 0.211128 0.211128 7,155
16th Feb 2026 (Mon) 0.211591 0.211591 0.211591 0.211591 0
13th Feb 2026 (Fri) 0.211591 0.211591 0.211591 0.211591 0
12th Feb 2026 (Thu) 0.211591 0.211591 0.211591 0.211591 142
11th Feb 2026 (Wed) 0.222546 0.222546 0.222546 0.222546 0
10th Feb 2026 (Tue) 0.222546 0.222546 0.222546 0.222546 25,157
9th Feb 2026 (Mon) 0.201322 0.201322 0.201322 0.201322 21,866
6th Feb 2026 (Fri) 0.23247 0.23247 0.23247 0.23247 0
5th Feb 2026 (Thu) 0.23247 0.23247 0.23247 0.23247 0
4th Feb 2026 (Wed) 0.23247 0.23247 0.23247 0.23247 7,241
3rd Feb 2026 (Tue) 0.244152 0.244152 0.244152 0.244152 0
2nd Feb 2026 (Mon) 0.244152 0.244152 0.244152 0.244152 0
30th Jan 2026 (Fri) 0.244152 0.244152 0.244152 0.244152 0
29th Jan 2026 (Thu) 0.244152 0.244152 0.244152 0.244152 0
28th Jan 2026 (Wed) 0.244152 0.244152 0.244152 0.244152 0
27th Jan 2026 (Tue) 0.244152 0.244152 0.244152 0.244152 2,500
26th Jan 2026 (Mon) 0.245814 0.245814 0.245814 0.245814 0
23rd Jan 2026 (Fri) 0.245814 0.245814 0.245814 0.245814 0
22nd Jan 2026 (Thu) 0.247988 0.247988 0.247988 0.247988 2,916
21st Jan 2026 (Wed) 0.247572 0.247572 0.247572 0.247572 7,475
20th Jan 2026 (Tue) 0.246958 0.246958 0.246958 0.246958 4,511
19th Jan 2026 (Mon) 0.257357 0.257357 0.257357 0.257357 0
See more Northwest Bioth price history

Northwest Bioth (0K95) Regulatory News

Date Source Headline
See more Northwest Bioth regulatory news
FTSE 100 Latest
Value10,627.04
Change-59.14

Login to your account

Forgot Password?

Not Registered