| Price | €0.222401 on 15-05-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 3,935.00 at €0.222401 |
| Day's Volume: | 0 |
| Last Close: | €0.222401 |
| Open: | €0.00 |
| ISIN: | US66737P6007 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.164365 - €0.281182 |
| Market Capitalisation: | €357.37m |
| VWAP: | €0.00 |
| Shares in Issue: | 1.61b |
Northwest Bioth (0K95) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,935 | €0.222401 | Currency Conversion Negotiated Trade |
15:58:10 - 13-May-26 |
| Unknown* | 96,544 | €0.2543 | Currency Conversion Negotiated Trade |
16:03:48 - 12-May-26 |
| Unknown* | 12,358 | €0.244605 | Currency Conversion Negotiated Trade |
15:38:37 - 12-May-26 |
| Unknown* | 3,033 | €0.23644 | Currency Conversion OTC Trade |
14:51:20 - 12-May-26 |
| Unknown* | 3,856 | €0.227267 | Currency Conversion Negotiated Trade |
14:36:48 - 12-May-26 |
| Unknown* | 3,984 | €0.206677 | Currency Conversion Negotiated Trade |
15:31:58 - 11-May-26 |
| Unknown* | 112,378 | €0.181649 | Currency Conversion Negotiated Trade |
11:55:28 - 07-May-26 |
| Unknown* | 112,378 | €0.181649 | Currency Conversion Negotiated Trade |
11:53:34 - 07-May-26 |
| Unknown* | 133,671 | €0.175209 | Currency Conversion Negotiated Trade |
16:23:50 - 05-May-26 |
| Unknown* | 6,493 | €0.178802 | Currency Conversion OTC Trade |
15:07:39 - 05-May-26 |
Northwest Bioth (0K95) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
