| Price | €0.166237 on 13-07-2026 at 05:00:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 20,547.00 at €0.166237 |
| Day's Volume: | 0 |
| Last Close: | €0.166237 |
| Open: | €0.00 |
| ISIN: | US66737P6007 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.160455 - €0.281182 |
| Market Capitalisation: | €273.18m |
| VWAP: | €0.00 |
| Shares in Issue: | 1.64b |
Northwest Bioth (0K95) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,547 | €0.166237 | Currency Conversion Negotiated Trade |
14:55:50 - 06-Jul-26 |
| Unknown* | 6,326 | €0.160455 | Currency Conversion Negotiated Trade |
17:11:29 - 01-Jul-26 |
| Unknown* | 13,929 | €0.16154 | Currency Conversion Negotiated Trade |
14:41:40 - 30-Jun-26 |
| Unknown* | 13,929 | €0.16559 | Currency Conversion Negotiated Trade |
16:14:07 - 29-Jun-26 |
| Unknown* | 13,929 | €0.16559 | Currency Conversion Negotiated Trade |
16:13:38 - 29-Jun-26 |
| Unknown* | 7,127 | €0.162566 | Currency Conversion Negotiated Trade |
14:43:22 - 12-Jun-26 |
| Unknown* | 29,390 | €0.168135 | Currency Conversion Negotiated Trade |
15:34:00 - 09-Jun-26 |
| Unknown* | -30,000 | €0.168135 | Correction Currency Conversion Negotiated Trade |
15:34:00 - 09-Jun-26 |
| Unknown* | 30,000 | €0.168135 | Currency Conversion Negotiated Trade |
15:34:00 - 09-Jun-26 |
| Unknown* | 9,804 | €0.176498 | Currency Conversion Negotiated Trade |
15:01:53 - 05-Jun-26 |
Northwest Bioth (0K95) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
