Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northwest Bioth (0K95) Share Price

Price €0.257357 on 15-01-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 13,488.00 at €0.257357
Day's Volume: 0
Last Close: €0.257357
Open: €0.00
ISIN: US66737P6007
Day's Range €0.00 - €0.00
52wk Range: €0.163123 - €0.401363
Market Capitalisation: €396.51m
VWAP: €0.00
Shares in Issue: 1.54b

Northwest Bioth (0K95) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,488 €0.257357 Currency Conversion
Negotiated Trade
 16:33:07 - 14-Jan-26
Unknown* 3,464 €0.252463 Currency Conversion
Negotiated Trade
 16:22:55 - 14-Jan-26
Unknown* 75,713 €0.224766 Currency Conversion
OTC Trade
 20:11:42 - 08-Jan-26
Unknown* 45 €0.24172 Currency Conversion
Negotiated Trade
 14:41:47 - 08-Jan-26
Unknown* 884 €0.281182 Currency Conversion
Negotiated Trade
 15:34:15 - 06-Jan-26
Unknown* 42,029 €0.277006 Currency Conversion
OTC Trade
 14:56:30 - 06-Jan-26
Unknown* 3,901 €0.280022 Currency Conversion
Negotiated Trade
 14:41:42 - 06-Jan-26
Unknown* 12,450 €0.225631 Currency Conversion
Negotiated Trade
 15:01:39 - 05-Jan-26
Unknown* 10,000 €0.203264 Currency Conversion
Negotiated Trade
 15:02:34 - 02-Jan-26
Unknown* 2,796 €0.195355 Currency Conversion
OTC Trade
 15:54:58 - 30-Dec-25
See more Northwest Bioth trades

Northwest Bioth (0K95) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jan 2026 (Thu) 0.257357 0.257357 0.257357 0.257357 0
14th Jan 2026 (Wed) 0.257357 0.257357 0.257357 0.257357 16,952
13th Jan 2026 (Tue) 0.24172 0.24172 0.24172 0.24172 0
12th Jan 2026 (Mon) 0.24172 0.24172 0.24172 0.24172 0
9th Jan 2026 (Fri) 0.24172 0.24172 0.24172 0.24172 0
8th Jan 2026 (Thu) 0.24172 0.24172 0.24172 0.24172 45
7th Jan 2026 (Wed) 0.281182 0.281182 0.281182 0.281182 0
6th Jan 2026 (Tue) 0.281182 0.281182 0.281182 0.281182 46,814
5th Jan 2026 (Mon) 0.225631 0.225631 0.225631 0.225631 12,450
2nd Jan 2026 (Fri) 0.203264 0.203264 0.203264 0.203264 10,000
1st Jan 2026 (Thu) 0.21119 0.21119 0.21119 0.21119 0
31st Dec 2025 (Wed) 0.21119 0.21119 0.21119 0.21119 0
30th Dec 2025 (Tue) 0.21119 0.21119 0.21119 0.21119 2,796
29th Dec 2025 (Mon) 0.21119 0.21119 0.21119 0.21119 0
26th Dec 2025 (Fri) 0.21119 0.21119 0.21119 0.21119 0
25th Dec 2025 (Thu) 0.21119 0.21119 0.21119 0.21119 0
24th Dec 2025 (Wed) 0.21119 0.21119 0.21119 0.21119 0
23rd Dec 2025 (Tue) 0.220781 0.220781 0.220781 0.220781 10,000
22nd Dec 2025 (Mon) 0.211937 0.211937 0.211937 0.211937 0
19th Dec 2025 (Fri) 0.211937 0.211937 0.211937 0.211937 0
18th Dec 2025 (Thu) 0.211937 0.211937 0.211937 0.211937 0
17th Dec 2025 (Wed) 0.211937 0.211937 0.211937 0.211937 0
16th Dec 2025 (Tue) 0.211937 0.211937 0.211937 0.211937 3,618
15th Dec 2025 (Mon) 0.198584 0.198584 0.198584 0.198584 0
See more Northwest Bioth price history

Northwest Bioth (0K95) Regulatory News

Date Source Headline
See more Northwest Bioth regulatory news
FTSE 100 Latest
Value10,238.94
Change54.59

Login to your account

Forgot Password?

Not Registered