| Price | €0.231118 on 06-06-2025 at 18:50:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0K95 Shares | |
| Last Trade: | Unknown 50,322.00 at €0.231118 |
| Day's Volume: | 50,322 |
| Last Close: | €0.231118 |
| Open: | €0.00 |
| ISIN: | US66737P6007 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.163123 - €0.449531 |
| Market Capitalisation: | €346m |
| VWAP: | €0.231118 |
| Shares in Issue: | 1,438m |
Northwest Bioth (0K95) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,322 | €0.231118 | Currency Conversion Negotiated Trade |
15:17:30 - 06-Jun-25 |
| Unknown* | 22,800 | €0.240398 | Currency Conversion Negotiated Trade |
13:44:10 - 03-Jun-25 |
| Unknown* | 22,800 | €0.239019 | Currency Conversion Negotiated Trade |
13:44:10 - 03-Jun-25 |
| Unknown* | -22,800 | €0.240398 | Correction Currency Conversion Negotiated Trade |
13:44:10 - 03-Jun-25 |
| Unknown* | 22,800 | €0.237684 | Currency Conversion Negotiated Trade |
13:43:45 - 03-Jun-25 |
| Unknown* | -22,800 | €0.237684 | Correction Currency Conversion Negotiated Trade |
13:43:45 - 03-Jun-25 |
| Unknown* | 22,800 | €0.237271 | Currency Conversion Negotiated Trade |
13:43:45 - 03-Jun-25 |
| Unknown* | 6,466 | €0.235432 | Currency Conversion Negotiated Trade |
14:35:46 - 02-Jun-25 |
| Unknown* | 471,000 | €0.242338 | Currency Conversion Negotiated Trade |
20:49:53 - 22-May-25 |
| Unknown* | 11,500 | €0.251719 | Currency Conversion Negotiated Trade |
16:02:35 - 16-May-25 |
Northwest Bioth (0K95) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
