| Price | 0.320on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K95 Shares | |
| Last Trade: | Unknown 17,367 at €0.320 |
| Day's Volume: | 17,367 |
| Last Close: | €0.300 |
| Open: | €0.00 |
| ISIN: | US66737P6007 |
| Day's Range | €0.320 - €0.320 |
| 52wk Range: | €0.139 - €0.363 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Northwest Bioth (0K95) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,367 | 0.320 | Ordinary Non protected portfolio Single protected transaction | 16:32:10 - 05-Jun-20 |
| Unknown* | 2,000 | 0.300 | Ordinary Non protected portfolio Single protected transaction | 14:47:23 - 03-Jun-20 |
| Unknown* | 859 | 0.296 | Ordinary Non protected portfolio Single protected transaction | 14:36:23 - 02-Jun-20 |
| Unknown* | 300 | 0.295 | Ordinary Non protected portfolio Single protected transaction | 14:34:37 - 02-Jun-20 |
| Unknown* | -3,056 | 0.262 | Ordinary Deletion Delayed publication Historical Non protected portfolio Single protected transaction | 14:59:22 - 01-Jun-20 |
| Unknown* | 5,000 | 0.278 | Ordinary Non protected portfolio Single protected transaction | 17:11:11 - 01-Jun-20 |
| Unknown* | 3,056 | 0.260 | Ordinary Non protected portfolio Single protected transaction | 14:59:22 - 01-Jun-20 |
| Unknown* | 3,616 | 0.298 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:49:34 - 29-May-20 |
| Unknown* | 349 | 0.318 | Ordinary Non protected portfolio Single protected transaction | 15:32:41 - 29-May-20 |
| Unknown* | -959 | 0.321 | Ordinary Deletion Delayed publication Historical Non protected portfolio Single protected transaction | 14:53:40 - 28-May-20 |
Share Price History for Northwest Bioth |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
