Northwest Bioth Share Price (0K95)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.003on 22-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 2,300 at €1.003
Day's Volume: 0
Last Close: €1.003
Open: €0.00
ISIN: US66737P6007
Day's Range €0.989 - €1.007
52wk Range: €0.878 - €1.634
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Northwest Bioth (0K95)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,3001.003Ordinary
Non protected portfolio
Single protected transaction
16:42:14 - 19-Oct-21
Unknown*6,5000.989Ordinary
Non protected portfolio
Single protected transaction
16:08:15 - 19-Oct-21
Unknown*14,7311.007Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14:57:32 - 19-Oct-21
Unknown*3,0000.994Ordinary
Non protected portfolio
Single protected transaction
15:12:07 - 19-Oct-21
Unknown*1,5001.034Ordinary
15:14:39 - 15-Oct-21
Unknown*3,7221.034Ordinary
Non protected portfolio
Single protected transaction
14:47:44 - 15-Oct-21
Unknown*4,6021.013Ordinary
16:22:12 - 13-Oct-21
Unknown*1,3981.013Ordinary
16:22:10 - 13-Oct-21
Unknown*1001.039Ordinary
Delayed publication
Historical
20:52:40 - 12-Oct-21
Unknown*5271.055Ordinary
Non protected portfolio
Single protected transaction
14:35:25 - 12-Oct-21

Share Price History for Northwest Bioth

Time period:
to
Date Open High Low Close
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000

News about Northwest Bioth (0K95)

FTSE 100 Latest
Value7,204.55
Change14.25


Login to your account

Forgot Password?

Not Registered