| Price | €0.177139 on 20-03-2026 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 3,131.00 at €0.177139 |
| Day's Volume: | 0 |
| Last Close: | €0.177139 |
| Open: | €0.00 |
| ISIN: | US66737P6007 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.163123 - €0.401363 |
| Market Capitalisation: | €272.91m |
| VWAP: | €0.00 |
| Shares in Issue: | 1.54b |
Northwest Bioth (0K95) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,131 | €0.177139 | Currency Conversion Negotiated Trade |
13:48:26 - 19-Mar-26 |
| Unknown* | 4,169 | €0.192196 | Currency Conversion Negotiated Trade |
15:20:00 - 16-Mar-26 |
| Unknown* | 37,815 | €0.189921 | Currency Conversion Negotiated Trade |
16:01:54 - 05-Mar-26 |
| Unknown* | -44,000 | €0.189921 | Correction Currency Conversion Negotiated Trade |
16:01:54 - 05-Mar-26 |
| Unknown* | 44,000 | €0.188934 | Currency Conversion Negotiated Trade |
16:01:54 - 05-Mar-26 |
| Unknown* | 1,700 | €0.191473 | Currency Conversion OTC Trade |
15:20:22 - 27-Feb-26 |
| Unknown* | 56,005 | €0.202995 | Currency Conversion Negotiated Trade |
16:24:10 - 25-Feb-26 |
| Unknown* | 29,549 | €0.200476 | Currency Conversion Negotiated Trade |
15:35:08 - 24-Feb-26 |
| Unknown* | 6,745 | €0.203609 | Currency Conversion Negotiated Trade |
16:18:53 - 18-Feb-26 |
| Unknown* | 103,546 | €0.217916 | Currency Conversion Negotiated Trade |
15:36:07 - 18-Feb-26 |
Northwest Bioth (0K95) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
