Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Northwest Bioth Share Price (0K95)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.262on 19-04-2019 at 9:24:47
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K95 Shares
Sponsored Financial Content
Last Trade: Unknown 1,413 at €0.237
Day's Volume: 0
Last Close: €0.262
Open: €0.00
ISIN: US66737P6007
Day's Range €0.00 - €0.00
52wk Range: €0.107 - €0.302
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Northwest Bioth (0K95)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,4130.237Ordinary
NonProtected portfolio
Single protected transaction
14:42:29 - 4-Apr-19

Share Price History for Northwest Bioth

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Apr 2019 (Thu)0.000.000.000.2620
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.000.2620
15th Apr 2019 (Mon)0.000.000.000.2370
12th Apr 2019 (Fri)0.000.000.000.2370
11th Apr 2019 (Thu)0.000.000.000.2370
10th Apr 2019 (Wed)0.000.000.000.2370
9th Apr 2019 (Tue)0.000.000.000.2370
8th Apr 2019 (Mon)0.000.000.000.2370
5th Apr 2019 (Fri)0.000.000.000.2370
4th Apr 2019 (Thu)0.000.000.000.2440
3rd Apr 2019 (Wed)0.000.000.000.2440
2nd Apr 2019 (Tue)0.000.000.000.2440
1st Apr 2019 (Mon)0.000.000.000.2440
29th Mar 2019 (Fri)0.000.000.000.2550
28th Mar 2019 (Thu)0.000.000.000.2960
27th Mar 2019 (Wed)0.000.000.000.2960
26th Mar 2019 (Tue)0.000.000.000.2960
25th Mar 2019 (Mon)0.000.000.000.2960
22nd Mar 2019 (Fri)0.000.000.000.2960
21st Mar 2019 (Thu)0.000.000.000.2960
20th Mar 2019 (Wed)0.000.000.000.2960
19th Mar 2019 (Tue)0.000.000.000.2960

News about Northwest Bioth (0K95)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered