| Price | €0.14663 on 07-09-2026 at 06:15:13 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 3,917.00 at €0.146818 |
| Day's Volume: | 0 |
| Last Close: | €0.14663 |
| Open: | €0.00 |
| ISIN: | US66737P6007 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.133315 - €0.281182 |
| Market Capitalisation: | €250.10m |
| VWAP: | €0.00 |
| Shares in Issue: | 1.71b |
Northwest Bioth (0K95) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,917 | €0.146818 | Currency Conversion Negotiated Trade |
15:25:55 - 04-Sep-26 |
| Unknown* | -3,917 | €0.146818 | Correction Currency Conversion Negotiated Trade |
15:25:55 - 04-Sep-26 |
| Unknown* | 3,917 | €0.14663 | Currency Conversion Negotiated Trade |
15:25:55 - 04-Sep-26 |
| Unknown* | 150,962 | €0.152141 | Currency Conversion Negotiated Trade |
15:31:31 - 26-Aug-26 |
| Unknown* | 161,950 | €0.145804 | Currency Conversion Negotiated Trade |
15:32:28 - 25-Aug-26 |
| Unknown* | 3,318 | €0.147294 | Currency Conversion Negotiated Trade |
15:31:26 - 25-Aug-26 |
| Unknown* | 139,934 | €0.154095 | Currency Conversion Negotiated Trade |
15:07:03 - 24-Aug-26 |
| Unknown* | 25,909 | €0.154103 | Currency Conversion Negotiated Trade |
14:36:52 - 24-Aug-26 |
| Unknown* | 854 | €0.167592 | Currency Conversion Negotiated Trade |
14:45:40 - 13-Aug-26 |
| Unknown* | 2,802 | €0.140731 | Currency Conversion Negotiated Trade |
15:33:02 - 31-Jul-26 |
Northwest Bioth (0K95) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
