| Price | €0.129786 on 05-10-2026 at 13:00:20 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1,755.00 at €0.129786 |
| Day's Volume: | 0 |
| Last Close: | €0.129786 |
| Open: | €0.00 |
| ISIN: | US66737P6007 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.129786 - €0.281182 |
| Market Capitalisation: | €221.37m |
| VWAP: | €0.00 |
| Shares in Issue: | 1.71b |
Northwest Bioth (0K95) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,755 | €0.129786 | Currency Conversion Negotiated Trade |
15:41:52 - 01-Oct-26 |
| Unknown* | 660 | €0.129965 | Currency Conversion Negotiated Trade |
15:36:53 - 01-Oct-26 |
| Unknown* | 3,973 | €0.135914 | Currency Conversion Negotiated Trade |
14:34:00 - 29-Sep-26 |
| Unknown* | 5,598 | €0.135651 | Currency Conversion Negotiated Trade |
15:34:58 - 28-Sep-26 |
| Unknown* | 7,753 | €0.143661 | Currency Conversion Negotiated Trade |
15:11:46 - 22-Sep-26 |
| Unknown* | 78,221 | €0.146362 | Currency Conversion Negotiated Trade |
17:24:56 - 21-Sep-26 |
| Unknown* | 74,711 | €0.153314 | Currency Conversion Negotiated Trade |
14:55:48 - 21-Sep-26 |
| Unknown* | 78,691 | €0.152442 | Currency Conversion Negotiated Trade |
14:41:42 - 21-Sep-26 |
| Unknown* | 1,464 | €0.143616 | Currency Conversion Negotiated Trade |
15:39:44 - 18-Sep-26 |
| Unknown* | 4,844 | €0.143529 | Currency Conversion Negotiated Trade |
15:24:21 - 18-Sep-26 |
Northwest Bioth (0K95) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
