| Price | €0.162566 on 12-06-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 7,127.00 at €0.162566 |
| Day's Volume: | 7,127 |
| Last Close: | €0.162566 |
| Open: | €0.00 |
| ISIN: | US66737P6007 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.164365 - €0.281182 |
| Market Capitalisation: | €276.30m |
| VWAP: | €0.162566 |
| Shares in Issue: | 1.64b |
Northwest Bioth (0K95) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,127 | €0.162566 | Currency Conversion Negotiated Trade |
14:43:22 - 12-Jun-26 |
| Unknown* | 29,390 | €0.168135 | Currency Conversion Negotiated Trade |
15:34:00 - 09-Jun-26 |
| Unknown* | -30,000 | €0.168135 | Correction Currency Conversion Negotiated Trade |
15:34:00 - 09-Jun-26 |
| Unknown* | 30,000 | €0.168135 | Currency Conversion Negotiated Trade |
15:34:00 - 09-Jun-26 |
| Unknown* | 9,804 | €0.176498 | Currency Conversion Negotiated Trade |
15:01:53 - 05-Jun-26 |
| Unknown* | 15,122 | €0.186541 | Currency Conversion Negotiated Trade |
16:30:49 - 02-Jun-26 |
| Unknown* | 14,415 | €0.195007 | Currency Conversion Negotiated Trade |
15:40:58 - 29-May-26 |
| Unknown* | 72,234 | €0.181456 | Currency Conversion Negotiated Trade |
16:15:13 - 27-May-26 |
| Unknown* | 72,234 | €0.181456 | Currency Conversion Negotiated Trade |
16:14:56 - 27-May-26 |
| Unknown* | 3,856 | €0.176292 | Currency Conversion Negotiated Trade |
18:09:56 - 26-May-26 |
Northwest Bioth (0K95) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
