| Price | €0.140731 on 10-08-2026 at 05:00:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 2,802.00 at €0.140731 |
| Day's Volume: | 0 |
| Last Close: | €0.140731 |
| Open: | €0.00 |
| ISIN: | US66737P6007 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.133315 - €0.281182 |
| Market Capitalisation: | €231.27m |
| VWAP: | €0.00 |
| Shares in Issue: | 1.64b |
Northwest Bioth (0K95) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,802 | €0.140731 | Currency Conversion Negotiated Trade |
15:33:02 - 31-Jul-26 |
| Unknown* | 163,149 | €0.142275 | Currency Conversion Negotiated Trade |
17:47:06 - 30-Jul-26 |
| Unknown* | 163,149 | €0.142275 | Currency Conversion Negotiated Trade |
17:46:46 - 30-Jul-26 |
| Unknown* | 164,000 | €0.142275 | Currency Conversion Negotiated Trade |
17:46:46 - 30-Jul-26 |
| Unknown* | 3,758 | €0.150385 | Currency Conversion Negotiated Trade |
15:25:15 - 27-Jul-26 |
| Unknown* | 3,287 | €0.148099 | Currency Conversion Negotiated Trade |
15:04:42 - 22-Jul-26 |
| Unknown* | 12,815 | €0.133315 | Currency Conversion Negotiated Trade |
16:05:38 - 17-Jul-26 |
| Unknown* | 3,705 | €0.130168 | Currency Conversion Negotiated Trade |
15:14:07 - 17-Jul-26 |
| Unknown* | 88,271 | €0.131129 | Currency Conversion Negotiated Trade |
19:53:33 - 16-Jul-26 |
| Unknown* | 20,547 | €0.166237 | Currency Conversion Negotiated Trade |
14:55:50 - 06-Jul-26 |
Northwest Bioth (0K95) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
