| Price | €0.211847 on 04-07-2025 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0K95 Shares | |
| Last Trade: | Unknown 7,458.00 at €0.211847 |
| Day's Volume: | 0 |
| Last Close: | €0.211847 |
| Open: | €0.00 |
| ISIN: | US66737P6007 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.163123 - €0.401363 |
| Market Capitalisation: | €305m |
| VWAP: | €0.00 |
| Shares in Issue: | 1,438m |
Northwest Bioth (0K95) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,458 | €0.211847 | Currency Conversion Negotiated Trade |
14:42:51 - 27-Jun-25 |
| Unknown* | 15,000 | €0.226199 | Currency Conversion Negotiated Trade |
17:10:09 - 23-Jun-25 |
| Unknown* | 14,000 | €0.23417 | Currency Conversion Negotiated Trade |
17:08:49 - 18-Jun-25 |
| Unknown* | 30,000 | €0.238068 | Currency Conversion Negotiated Trade |
14:41:40 - 18-Jun-25 |
| Unknown* | -30,000 | €0.238068 | Correction Currency Conversion Negotiated Trade |
14:41:40 - 18-Jun-25 |
| Unknown* | 30,000 | €0.238068 | Currency Conversion Negotiated Trade |
14:41:40 - 18-Jun-25 |
| Unknown* | 3,510 | €0.232416 | Currency Conversion Negotiated Trade |
15:42:02 - 16-Jun-25 |
| Unknown* | 11,000 | €0.227771 | Currency Conversion Negotiated Trade |
17:17:23 - 06-Jun-25 |
| Unknown* | 50,322 | €0.231118 | Currency Conversion Negotiated Trade |
15:17:30 - 06-Jun-25 |
| Unknown* | 22,800 | €0.240398 | Currency Conversion Negotiated Trade |
13:44:10 - 03-Jun-25 |
Northwest Bioth (0K95) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
