Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Northwest Bioth Share Price (0K95)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.191on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K95 Shares
Sponsored Financial Content
Last Trade: Unknown 30,824 at €0.191
Day's Volume: 30,824
Last Close: €0.185
Open: €0.00
ISIN: US66737P6007
Day's Range €0.191 - €0.191
52wk Range: €0.177 - €0.305
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Northwest Bioth (0K95)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30,8240.191Ordinary
Non protected portfolio
Single protected transaction
15:05:08 - 24-Jan-20
Unknown*9,7080.185Ordinary
Non protected portfolio
Single protected transaction
16:04:44 - 13-Jan-20
Unknown*2,5000.177Ordinary
Non protected portfolio
Single protected transaction
14:32:39 - 09-Jan-20
Unknown*6,4860.202Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
15:01:38 - 13-Dec-19
Unknown*6,4860.201Ordinary
Non protected portfolio
Single protected transaction
15:01:38 - 13-Dec-19
Unknown*25,0000.201Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:09:53 - 11-Dec-19
Unknown*1,6520.198Ordinary
Non protected portfolio
Single protected transaction
14:33:25 - 10-Dec-19
Unknown*9,2540.207Ordinary
Non protected portfolio
Single protected transaction
14:44:14 - 30-Oct-19
Unknown*26,0010.221Ordinary
Non protected portfolio
Single protected transaction
15:06:17 - 23-Oct-19
Unknown*105,0000.216Ordinary
Delayed publication
Historical
19:35:35 - 17-Oct-19

Share Price History for Northwest Bioth

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000

News about Northwest Bioth (0K95)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered