Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Northwest Bioth Share Price (0K95)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.188on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K95 Shares
Last Trade: Unknown 34,947 at €0.188
Day's Volume: 0
Last Close: €0.188
Open: €0.00
ISIN: US66737P6007
Day's Range €0.00 - €0.00
52wk Range: €0.134 - €0.28
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Northwest Bioth (0K95)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*34,9470.188Ordinary
Delayed publication
16:55:10 - 13-Aug-18

Share Price History for Northwest Bioth

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.000.2150
10th Aug 2018 (Fri)0.000.000.000.2150
9th Aug 2018 (Thu)0.000.000.000.2150
8th Aug 2018 (Wed)0.000.000.000.2150
7th Aug 2018 (Tue)0.000.000.000.2150
6th Aug 2018 (Mon)0.000.000.000.2150
3rd Aug 2018 (Fri)0.000.000.000.2150
2nd Aug 2018 (Thu)0.000.000.000.2150
1st Aug 2018 (Wed)0.000.000.000.2150
31st Jul 2018 (Tue)0.000.000.000.2150
30th Jul 2018 (Mon)0.000.000.000.2150
27th Jul 2018 (Fri)0.000.000.000.2150
26th Jul 2018 (Thu)0.000.000.000.2150
25th Jul 2018 (Wed)0.000.000.000.2150
24th Jul 2018 (Tue)0.000.000.000.2150
23rd Jul 2018 (Mon)0.000.000.000.2150
20th Jul 2018 (Fri)0.000.000.000.2150
19th Jul 2018 (Thu)0.000.000.000.2150
18th Jul 2018 (Wed)0.000.000.000.2150
17th Jul 2018 (Tue)0.000.000.000.2150
16th Jul 2018 (Mon)0.000.000.000.2150

News about Northwest Bioth (0K95)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered