Northwest Bioth Share Price (0K95)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.320on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K95 Shares
Sponsored Financial Content
Last Trade: Unknown 17,367 at €0.320
Day's Volume: 17,367
Last Close: €0.300
Open: €0.00
ISIN: US66737P6007
Day's Range €0.320 - €0.320
52wk Range: €0.139 - €0.363
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Northwest Bioth (0K95)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*17,3670.320Ordinary
Non protected portfolio
Single protected transaction
16:32:10 - 05-Jun-20
Unknown*2,0000.300Ordinary
Non protected portfolio
Single protected transaction
14:47:23 - 03-Jun-20
Unknown*8590.296Ordinary
Non protected portfolio
Single protected transaction
14:36:23 - 02-Jun-20
Unknown*3000.295Ordinary
Non protected portfolio
Single protected transaction
14:34:37 - 02-Jun-20
Unknown*-3,0560.262Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14:59:22 - 01-Jun-20
Unknown*5,0000.278Ordinary
Non protected portfolio
Single protected transaction
17:11:11 - 01-Jun-20
Unknown*3,0560.260Ordinary
Non protected portfolio
Single protected transaction
14:59:22 - 01-Jun-20
Unknown*3,6160.298Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:49:34 - 29-May-20
Unknown*3490.318Ordinary
Non protected portfolio
Single protected transaction
15:32:41 - 29-May-20
Unknown*-9590.321Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14:53:40 - 28-May-20

Share Price History for Northwest Bioth

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000

News about Northwest Bioth (0K95)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered