| Price | €0.143616 on 21-09-2026 at 13:00:27 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1,464.00 at €0.143616 |
| Day's Volume: | 0 |
| Last Close: | €0.143616 |
| Open: | €0.00 |
| ISIN: | US66737P6007 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.133315 - €0.281182 |
| Market Capitalisation: | €244.96m |
| VWAP: | €0.00 |
| Shares in Issue: | 1.71b |
Northwest Bioth (0K95) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,464 | €0.143616 | Currency Conversion Negotiated Trade |
15:39:44 - 18-Sep-26 |
| Unknown* | 4,844 | €0.143529 | Currency Conversion Negotiated Trade |
15:24:21 - 18-Sep-26 |
| Unknown* | 17,475 | €0.146227 | Currency Conversion Negotiated Trade |
14:37:39 - 18-Sep-26 |
| Unknown* | 14,548 | €0.143913 | Currency Conversion Negotiated Trade |
17:47:28 - 17-Sep-26 |
| Unknown* | 24,029 | €0.147621 | Currency Conversion Negotiated Trade |
15:18:25 - 09-Sep-26 |
| Unknown* | 3,917 | €0.146818 | Currency Conversion Negotiated Trade |
15:25:55 - 04-Sep-26 |
| Unknown* | -3,917 | €0.146818 | Correction Currency Conversion Negotiated Trade |
15:25:55 - 04-Sep-26 |
| Unknown* | 3,917 | €0.14663 | Currency Conversion Negotiated Trade |
15:25:55 - 04-Sep-26 |
| Unknown* | 150,962 | €0.152141 | Currency Conversion Negotiated Trade |
15:31:31 - 26-Aug-26 |
| Unknown* | 161,950 | €0.145804 | Currency Conversion Negotiated Trade |
15:32:28 - 25-Aug-26 |
Northwest Bioth (0K95) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
