Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northwest Bioth (0K95) Share Price

Price €0.222753 on 17-09-2025 at 18:15:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 41,107.00 at €0.211639
Day's Volume: 0
Last Close: €0.222753
Open: €0.00
ISIN: US66737P6007
Day's Range €0.00 - €0.00
52wk Range: €0.163123 - €0.401363
Market Capitalisation: €330.20m
VWAP: €0.00
Shares in Issue: 1.48b

Northwest Bioth (0K95) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 41,107 €0.211639 Currency Conversion
OTC Trade
 16:28:10 - 09-Sep-25
Unknown* 1,744 €0.222753 Currency Conversion
Negotiated Trade
 14:40:30 - 05-Sep-25
Unknown* 10,000 €0.225494 Currency Conversion
OTC Trade
 19:43:12 - 04-Sep-25
Unknown* 74,948 €0.227004 Currency Conversion
Negotiated Trade
 17:58:44 - 03-Sep-25
Unknown* 41,107 €0.270603 Currency Conversion
OTC Trade
 16:02:53 - 28-Aug-25
Unknown* 6,180 €0.200405 Currency Conversion
Negotiated Trade
 14:42:10 - 27-Aug-25
Unknown* -6,177 €0.200405 Correction
Currency Conversion
Negotiated Trade
 14:42:10 - 27-Aug-25
Unknown* 6,177 €0.200405 Currency Conversion
Negotiated Trade
 14:42:10 - 27-Aug-25
Unknown* 19,709 €0.206983 Currency Conversion
Negotiated Trade
 14:37:45 - 21-Aug-25
Unknown* -19,600 €0.206983 Correction
Currency Conversion
Negotiated Trade
 14:37:45 - 21-Aug-25
See more Northwest Bioth trades

Northwest Bioth (0K95) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 0.222753 0.222753 0.222753 0.222753 0
15th Sep 2025 (Mon) 0.222753 0.222753 0.222753 0.222753 0
12th Sep 2025 (Fri) 0.222753 0.222753 0.222753 0.222753 0
11th Sep 2025 (Thu) 0.222753 0.222753 0.222753 0.222753 0
10th Sep 2025 (Wed) 0.222753 0.222753 0.222753 0.222753 0
9th Sep 2025 (Tue) 0.222753 0.222753 0.222753 0.222753 41,107
8th Sep 2025 (Mon) 0.222753 0.222753 0.222753 0.222753 0
5th Sep 2025 (Fri) 0.222753 0.222753 0.222753 0.222753 1,744
4th Sep 2025 (Thu) 0.227004 0.227004 0.227004 0.227004 0
3rd Sep 2025 (Wed) 0.200405 0.200405 0.200405 0.200405 0
2nd Sep 2025 (Tue) 0.200405 0.200405 0.200405 0.200405 0
1st Sep 2025 (Mon) 0.200405 0.200405 0.200405 0.200405 0
29th Aug 2025 (Fri) 0.200405 0.200405 0.200405 0.200405 0
28th Aug 2025 (Thu) 0.200405 0.200405 0.200405 0.200405 41,107
27th Aug 2025 (Wed) 0.200405 0.200405 0.200405 0.200405 6,180
26th Aug 2025 (Tue) 0.206983 0.206983 0.206983 0.206983 0
25th Aug 2025 (Mon) 0.206983 0.206983 0.206983 0.206983 0
22nd Aug 2025 (Fri) 0.206983 0.206983 0.206983 0.206983 0
21st Aug 2025 (Thu) 0.206983 0.206983 0.206983 0.206983 19,709
20th Aug 2025 (Wed) 0.213534 0.213534 0.213534 0.213534 0
19th Aug 2025 (Tue) 0.213534 0.213534 0.213534 0.213534 3,644
18th Aug 2025 (Mon) 0.198955 0.198955 0.198955 0.198955 0
See more Northwest Bioth price history

Northwest Bioth (0K95) Regulatory News

Date Source Headline
See more Northwest Bioth regulatory news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered