Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northwest Bioth (0K95) Share Price

Price €0.164365 on 17-04-2026 at 18:40:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 138,768.00 at €0.164365
Day's Volume: 278,629
Last Close: €0.164365
Open: €0.00
ISIN: US66737P6007
Day's Range €0.00 - €0.00
52wk Range: €0.169744 - €0.401363
Market Capitalisation: €274.57m
VWAP: €0.164192
Shares in Issue: 1.61b

Northwest Bioth (0K95) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 138,768 €0.164365 Currency Conversion
Negotiated Trade
 15:12:15 - 17-Apr-26
Unknown* 139,861 €0.164021 Currency Conversion
Negotiated Trade
 15:11:38 - 17-Apr-26
Unknown* 2,600 €0.170874 Currency Conversion
Negotiated Trade
 14:59:19 - 16-Apr-26
Unknown* 1,300 €0.170874 Currency Conversion
Negotiated Trade
 14:58:50 - 16-Apr-26
Unknown* 19,833 €0.169265 Currency Conversion
Negotiated Trade
 14:43:39 - 16-Apr-26
Unknown* 134,050 €0.169744 Currency Conversion
Negotiated Trade
 16:43:18 - 15-Apr-26
Unknown* 1,002 €0.16961 Currency Conversion
Negotiated Trade
 16:43:00 - 15-Apr-26
Unknown* 136,321 €0.169514 Currency Conversion
Negotiated Trade
 16:42:44 - 15-Apr-26
Unknown* 77,302 €0.17145 Currency Conversion
Negotiated Trade
 17:47:14 - 08-Apr-26
Unknown* -77,302 €0.171002 Correction
Currency Conversion
Negotiated Trade
 17:46:44 - 08-Apr-26
See more Northwest Bioth trades

Northwest Bioth (0K95) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 0.164365 0.164365 0.164365 0.164365 278,629
16th Apr 2026 (Thu) 0.170874 0.170874 0.170874 0.170874 23,733
15th Apr 2026 (Wed) 0.169744 0.169744 0.169744 0.169744 270,371
14th Apr 2026 (Tue) 0.17145 0.17145 0.17145 0.17145 0
13th Apr 2026 (Mon) 0.17145 0.17145 0.17145 0.17145 0
10th Apr 2026 (Fri) 0.17145 0.17145 0.17145 0.17145 0
9th Apr 2026 (Thu) 0.17145 0.17145 0.17145 0.17145 0
8th Apr 2026 (Wed) 0.177908 0.177908 0.177908 0.177908 65,018
7th Apr 2026 (Tue) 0.174399 0.174399 0.174399 0.174399 68,263
6th Apr 2026 (Mon) 0.177255 0.177255 0.177255 0.177255 0
3rd Apr 2026 (Fri) 0.177255 0.177255 0.177255 0.177255 0
2nd Apr 2026 (Thu) 0.177255 0.177255 0.177255 0.177255 0
1st Apr 2026 (Wed) 0.177255 0.177255 0.177255 0.177255 10,000
31st Mar 2026 (Tue) 0.184654 0.184654 0.184654 0.184654 0
30th Mar 2026 (Mon) 0.184654 0.184654 0.184654 0.184654 0
27th Mar 2026 (Fri) 0.184654 0.184654 0.184654 0.184654 0
26th Mar 2026 (Thu) 0.184654 0.184654 0.184654 0.184654 0
25th Mar 2026 (Wed) 0.184654 0.184654 0.184654 0.184654 0
24th Mar 2026 (Tue) 0.184654 0.184654 0.184654 0.184654 9,398
23rd Mar 2026 (Mon) 0.177139 0.177139 0.177139 0.177139 0
20th Mar 2026 (Fri) 0.177139 0.177139 0.177139 0.177139 0
See more Northwest Bioth price history

Northwest Bioth (0K95) Regulatory News

Date Source Headline
See more Northwest Bioth regulatory news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered