Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northwest Bioth (0K95) Share Price

Price €0.203658 on 14-11-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 630.00 at €0.203658
Day's Volume: 0
Last Close: €0.203658
Open: €0.00
ISIN: US66737P6007
Day's Range €0.00 - €0.00
52wk Range: €0.163123 - €0.401363
Market Capitalisation: €311.38m
VWAP: €0.00
Shares in Issue: 1.53b

Northwest Bioth (0K95) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 630 €0.203658 Currency Conversion
Negotiated Trade
 14:57:49 - 12-Nov-25
Unknown* 77,302 €0.216727 Currency Conversion
Negotiated Trade
 14:44:25 - 12-Nov-25
Unknown* 28,888 €0.212148 Currency Conversion
Negotiated Trade
 15:19:02 - 07-Nov-25
Unknown* 4,428 €0.216842 Currency Conversion
Negotiated Trade
 16:28:42 - 06-Nov-25
Unknown* 4,422 €0.218173 Currency Conversion
Negotiated Trade
 15:05:38 - 05-Nov-25
Unknown* 99,352 €0.21245 Currency Conversion
Negotiated Trade
 17:20:37 - 03-Nov-25
Unknown* 106,550 €0.212453 Currency Conversion
Negotiated Trade
 17:15:22 - 03-Nov-25
Unknown* -99,352 €0.212108 Correction
Currency Conversion
Negotiated Trade
 17:11:57 - 03-Nov-25
Unknown* 99,352 €0.211938 Currency Conversion
Negotiated Trade
 17:11:57 - 03-Nov-25
Unknown* 40,000 €0.207361 Currency Conversion
Negotiated Trade
 14:12:15 - 31-Oct-25
See more Northwest Bioth trades

Northwest Bioth (0K95) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 0.203658 0.203658 0.203658 0.203658 0
13th Nov 2025 (Thu) 0.203658 0.203658 0.203658 0.203658 0
12th Nov 2025 (Wed) 0.203658 0.203658 0.203658 0.203658 77,932
11th Nov 2025 (Tue) 0.212148 0.212148 0.212148 0.212148 0
10th Nov 2025 (Mon) 0.212148 0.212148 0.212148 0.212148 0
7th Nov 2025 (Fri) 0.212148 0.212148 0.212148 0.212148 28,888
6th Nov 2025 (Thu) 0.216842 0.216842 0.216842 0.216842 4,428
5th Nov 2025 (Wed) 0.218173 0.218173 0.218173 0.218173 4,422
4th Nov 2025 (Tue) 0.21245 0.21245 0.21245 0.21245 0
3rd Nov 2025 (Mon) 0.211938 0.211938 0.211938 0.211938 99,352
31st Oct 2025 (Fri) 0.207361 0.207361 0.207361 0.207361 50,447
30th Oct 2025 (Thu) 0.214855 0.214855 0.214855 0.214855 0
29th Oct 2025 (Wed) 0.214855 0.214855 0.214855 0.214855 0
28th Oct 2025 (Tue) 0.221131 0.221131 0.221131 0.221131 0
27th Oct 2025 (Mon) 0.222557 0.222557 0.222557 0.222557 10,055
24th Oct 2025 (Fri) 0.184697 0.184697 0.184697 0.184697 0
23rd Oct 2025 (Thu) 0.184697 0.184697 0.184697 0.184697 0
22nd Oct 2025 (Wed) 0.184697 0.184697 0.184697 0.184697 0
21st Oct 2025 (Tue) 0.184697 0.184697 0.184697 0.184697 4,185
20th Oct 2025 (Mon) 0.193704 0.193704 0.193704 0.193704 0
17th Oct 2025 (Fri) 0.214277 0.214277 0.214277 0.214277 0
16th Oct 2025 (Thu) 0.214277 0.214277 0.214277 0.214277 0
See more Northwest Bioth price history

Northwest Bioth (0K95) Regulatory News

Date Source Headline
See more Northwest Bioth regulatory news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered