| Price | 0.201on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K95 Shares | |
| Last Trade: | Unknown 8,823 at €0.201 |
| Day's Volume: | 0 |
| Last Close: | €0.201 |
| Open: | €0.00 |
| ISIN: | US66737P6007 |
| Day's Range | €0.202 - €0.202 |
| 52wk Range: | €0.179 - €0.305 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Northwest Bioth (0K95) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,823 | 0.201 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:17:31 - 04-Dec-19 |
| Unknown* | 55,932 | 0.204 | Ordinary Delayed publication Historical | 18:14:43 - 26-Nov-19 |
| Unknown* | 105,785 | 0.200 | Ordinary Delayed publication Historical | 21:00:16 - 25-Nov-19 |
| Unknown* | 8,736 | 0.195 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:49:19 - 19-Nov-19 |
| Unknown* | 28,180 | 0.202 | Ordinary Non protected portfolio Single protected transaction | 15:05:16 - 15-Nov-19 |
| Unknown* | 10,225 | 0.220 | Ordinary Non protected portfolio Single protected transaction | 14:11:43 - 01-Nov-19 |
| Unknown* | 9,254 | 0.207 | Ordinary Non protected portfolio Single protected transaction | 14:44:14 - 30-Oct-19 |
| Unknown* | 26,001 | 0.221 | Ordinary Non protected portfolio Single protected transaction | 15:06:17 - 23-Oct-19 |
| Unknown* | 105,000 | 0.216 | Ordinary Delayed publication Historical | 19:35:35 - 17-Oct-19 |
| Unknown* | 100,000 | 0.217 | Ordinary Delayed publication | 16:49:36 - 17-Oct-19 |
Share Price History for Northwest Bioth |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
