| Price | €0.195007 on 29-05-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 14,415.00 at €0.195007 |
| Day's Volume: | 14,415 |
| Last Close: | €0.195007 |
| Open: | €0.00 |
| ISIN: | US66737P6007 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.164365 - €0.281182 |
| Market Capitalisation: | €298.19m |
| VWAP: | €0.195007 |
| Shares in Issue: | 1.64b |
Northwest Bioth (0K95) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,415 | €0.195007 | Currency Conversion Negotiated Trade |
15:40:58 - 29-May-26 |
| Unknown* | 72,234 | €0.181456 | Currency Conversion Negotiated Trade |
16:15:13 - 27-May-26 |
| Unknown* | 72,234 | €0.181456 | Currency Conversion Negotiated Trade |
16:14:56 - 27-May-26 |
| Unknown* | 3,856 | €0.176292 | Currency Conversion Negotiated Trade |
18:09:56 - 26-May-26 |
| Unknown* | 3,935 | €0.222401 | Currency Conversion Negotiated Trade |
15:58:10 - 13-May-26 |
| Unknown* | 96,544 | €0.2543 | Currency Conversion Negotiated Trade |
16:03:48 - 12-May-26 |
| Unknown* | 12,358 | €0.244605 | Currency Conversion Negotiated Trade |
15:38:37 - 12-May-26 |
| Unknown* | 3,033 | €0.23644 | Currency Conversion OTC Trade |
14:51:20 - 12-May-26 |
| Unknown* | 3,856 | €0.227267 | Currency Conversion Negotiated Trade |
14:36:48 - 12-May-26 |
| Unknown* | 3,984 | €0.206677 | Currency Conversion Negotiated Trade |
15:31:58 - 11-May-26 |
Northwest Bioth (0K95) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
