Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Virgin Money Boss on FTSE Gender Equality19^th Apr 2018
Twitter Bots Manipulating Markets19^th Apr 2018
FTSE Underperforming Compared to Rival Markets19^th Apr 2018
Why GKN Takeover Would Be Bad for the Company19^th Apr 2018
Defensive Stocks Help Boost FTSE 10019^th Apr 2018
UK Companies Fear Weak Consumer Demand19^th Apr 2018
FTSE Slips as US Sanctions Hit Russia19^th Apr 2018

Northwest Bioth Share Price (0K95)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	0.176on 19-04-2018 at 16:27:00
Change	0.176 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0K95 Shares

Last Trade:	Unknown 5,741 at €0.186
Day's Volume:	0
Last Close:	€0.00
Open:	€0.00
ISIN:	US66737P6007

Day's Range	€0.00 - €0.00
52wk Range:	€0.176 - €0.28
Market Capitalisation:	€0.00
VWAP:	€0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Northwest Bioth (0K95)
Unknown*	5,741	0.186	Ordinary NonProtected portfolio Single protected transaction	15:43:14 - 13-Apr-18
Unknown*	5,741	0.186	Ordinary NonProtected portfolio Single protected transaction	15:43:14 - 13-Apr-18
Unknown*	2,067	0.186	Ordinary NonProtected portfolio Single protected transaction	16:04:46 - 4-Nov-18
Unknown*	1,000	0.219	Ordinary NonProtected portfolio Single protected transaction	16:31:47 - 4-Jun-18
Unknown*	1,000	0.219	Ordinary NonProtected portfolio Single protected transaction	16:31:47 - 4-Jun-18
Unknown*	2,585	0.249	Ordinary NonProtected portfolio Single protected transaction	14:37:49 - 27-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Northwest Bioth
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	0.222	1,000
5^th Apr 2018 (Thu)	0.00	0.00	0.00	0.223	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	0.204	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	0.214	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	0.214	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	0.242	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	0.248	2,585
26^th Mar 2018 (Mon)	0.00	0.00	0.00	0.248	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	0.246	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	0.265	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	0.251	275
20^th Mar 2018 (Tue)	0.00	0.00	0.00	0.256	0
19^th Mar 2018 (Mon)	0.00	0.00	0.00	0.28	0

News about Northwest Bioth (0K95)

FTSE 100 Latest

Value7,321.39

Change4.05