| Price | €0.198584 on 15-12-2025 at 17:30:16 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 14,017.00 at €0.198584 |
| Day's Volume: | 0 |
| Last Close: | €0.198584 |
| Open: | €0.00 |
| ISIN: | US66737P6007 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.163123 - €0.401363 |
| Market Capitalisation: | €305.95m |
| VWAP: | €0.00 |
| Shares in Issue: | 1.54b |
Northwest Bioth (0K95) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,017 | €0.198584 | Currency Conversion Negotiated Trade |
15:30:29 - 12-Dec-25 |
| Unknown* | 44,811 | €0.213041 | Currency Conversion Negotiated Trade |
14:44:29 - 12-Dec-25 |
| Unknown* | 56,084 | €0.201095 | Currency Conversion Negotiated Trade |
15:10:28 - 11-Dec-25 |
| Unknown* | 50,584 | €0.196816 | Currency Conversion Negotiated Trade |
14:46:02 - 11-Dec-25 |
| Unknown* | 4,307 | €0.206327 | Currency Conversion Negotiated Trade |
14:48:28 - 10-Dec-25 |
| Unknown* | 10,000 | €0.201567 | Currency Conversion Negotiated Trade |
15:41:55 - 08-Dec-25 |
| Unknown* | 109,115 | €0.220394 | Currency Conversion Negotiated Trade |
16:59:01 - 01-Dec-25 |
| Unknown* | 70,000 | €0.218218 | Currency Conversion Negotiated Trade |
16:58:19 - 01-Dec-25 |
| Unknown* | 14,723 | €0.226359 | Currency Conversion Negotiated Trade |
17:01:51 - 26-Nov-25 |
| Unknown* | 37,825 | €0.222316 | Currency Conversion Negotiated Trade |
16:45:08 - 25-Nov-25 |
Northwest Bioth (0K95) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
