Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northwest Bioth (0K95) Share Price

Price €0.148128 on 19-10-2026 at 16:30:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,336.00 at €0.148128
Day's Volume: 0
Last Close: €0.148128
Open: €0.00
ISIN: US66737P6007
Day's Range €0.00 - €0.00
52wk Range: €0.129786 - €0.281182
Market Capitalisation: €252.65m
VWAP: €0.00
Shares in Issue: 1.71b

Northwest Bioth (0K95) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,336 €0.148128 Currency Conversion
Negotiated Trade
 15:03:40 - 14-Oct-26
Unknown* 7,581 €0.148931 Currency Conversion
Negotiated Trade
 15:06:07 - 12-Oct-26
Unknown* 116,058 €0.150268 Currency Conversion
Negotiated Trade
 14:37:23 - 12-Oct-26
Unknown* -16,058 €0.150268 Correction
Currency Conversion
Negotiated Trade
 14:37:23 - 12-Oct-26
Unknown* 16,058 €0.150268 Currency Conversion
Negotiated Trade
 14:37:23 - 12-Oct-26
Unknown* 15,573 €0.147283 Currency Conversion
Negotiated Trade
 14:31:59 - 12-Oct-26
Unknown* 1,755 €0.129786 Currency Conversion
Negotiated Trade
 15:41:52 - 01-Oct-26
Unknown* 660 €0.129965 Currency Conversion
Negotiated Trade
 15:36:53 - 01-Oct-26
Unknown* 3,973 €0.135914 Currency Conversion
Negotiated Trade
 14:34:00 - 29-Sep-26
Unknown* 5,598 €0.135651 Currency Conversion
Negotiated Trade
 15:34:58 - 28-Sep-26
See more Northwest Bioth trades

Northwest Bioth (0K95) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 0.148128 0.148128 0.148128 0.148128 0
15th Oct 2026 (Thu) 0.148128 0.148128 0.148128 0.148128 0
14th Oct 2026 (Wed) 0.148128 0.148128 0.148128 0.148128 1,336
13th Oct 2026 (Tue) 0.148931 0.148931 0.148931 0.148931 0
12th Oct 2026 (Mon) 0.148931 0.148931 0.148931 0.148931 139,212
9th Oct 2026 (Fri) 0.129786 0.129786 0.129786 0.129786 0
8th Oct 2026 (Thu) 0.129786 0.129786 0.129786 0.129786 0
7th Oct 2026 (Wed) 0.129786 0.129786 0.129786 0.129786 0
6th Oct 2026 (Tue) 0.129786 0.129786 0.129786 0.129786 0
5th Oct 2026 (Mon) 0.129786 0.129786 0.129786 0.129786 0
2nd Oct 2026 (Fri) 0.129786 0.129786 0.129786 0.129786 0
1st Oct 2026 (Thu) 0.129786 0.129786 0.129786 0.129786 2,415
30th Sep 2026 (Wed) 0.135914 0.135914 0.135914 0.135914 0
29th Sep 2026 (Tue) 0.135914 0.135914 0.135914 0.135914 3,973
28th Sep 2026 (Mon) 0.135651 0.135651 0.135651 0.135651 5,598
25th Sep 2026 (Fri) 0.143661 0.143661 0.143661 0.143661 0
24th Sep 2026 (Thu) 0.143661 0.143661 0.143661 0.143661 0
23rd Sep 2026 (Wed) 0.143661 0.143661 0.143661 0.143661 0
22nd Sep 2026 (Tue) 0.143661 0.143661 0.143661 0.143661 7,753
21st Sep 2026 (Mon) 0.153314 0.153314 0.153314 0.153314 153,402
See more Northwest Bioth price history

Northwest Bioth (0K95) Regulatory News

Date Source Headline
See more Northwest Bioth regulatory news
FTSE 100 Latest
Value10,764.69
Change-117.21

Login to your account

Forgot Password?

Not Registered