Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Credito Emilian (0K93) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 €21.32 SI Trade
 16:03:56 - 28-Sep-26
Unknown* 0 €21.20 OTC Trade
 15:57:01 - 24-Sep-26
Sell* 47 €21.20 SI Trade
 09:24:22 - 24-Sep-26
Unknown* 0 €21.00 OTC Trade
 12:37:28 - 23-Sep-26
Unknown* 0 €21.06 OTC Trade
 08:20:36 - 23-Sep-26
Unknown* 1 €21.08 OTC Trade
 08:00:16 - 23-Sep-26
Unknown* 0 €21.30 OTC Trade
 16:00:28 - 22-Sep-26
Unknown* 0 €21.52 OTC Trade
 14:34:39 - 22-Sep-26
Unknown* 1 €21.60 OTC Trade
 10:53:10 - 22-Sep-26
Unknown* 1 €21.32 OTC Trade
 08:48:31 - 22-Sep-26
Unknown* 0 €21.36 OTC Trade
 08:48:31 - 22-Sep-26
Unknown* 0 €20.92 OTC Trade
 08:00:21 - 22-Sep-26
Unknown* 2 €21.34105 Currency Conversion
Negotiated Trade
 16:00:16 - 21-Sep-26
Unknown* 4 €21.33704 Currency Conversion
Negotiated Trade
 15:57:47 - 21-Sep-26
Unknown* 0 €21.44 OTC Trade
 15:11:31 - 21-Sep-26
Unknown* 4 €21.42 OTC Trade
 15:11:27 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 12 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 7 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 1 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 2 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 1 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 5 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 10 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 89 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 1 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 5 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 1 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 10 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 3 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 10 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 2 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 2 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 9 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 1 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 6 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 4 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 1 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 1 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 4 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 2 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 23 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 1 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 5 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 1 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 1 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 3 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 1 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 3 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 1 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 1 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 2 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 1 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 12 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 2 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 1 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 1 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 1 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 1 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 2 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 1 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 6 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 2 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 8 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 4 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 2 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 4 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 1 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 4 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 8 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 1 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 1 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 1 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 5 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 1 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 1 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 1 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 1 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 1 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 6 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 1 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 1 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 4 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 19 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 1 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 3 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 1 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 4 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 3 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 17 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 1 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 6 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 12 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 3 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 1 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 1 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 14 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 1 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 1 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 44 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 12 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 29 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 5 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 5 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 5 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 1 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 2 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 1 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 2 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
Unknown* 0 €21.42 OTC Trade
 14:57:14 - 21-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37