| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 157 | €15.11 | SI Trade |
16:29:58 - 21-May-26 |
| Buy* | 157 | €15.11 | SI Trade |
16:29:58 - 21-May-26 |
| Unknown* | 58 | €14.97 | OTC Trade |
08:10:40 - 21-May-26 |
| Unknown* | 13 | €14.97 | OTC Trade |
08:10:40 - 21-May-26 |
| Unknown* | 6 | €14.97 | OTC Trade |
08:10:40 - 21-May-26 |
| Unknown* | 33 | €14.97 | OTC Trade |
08:10:40 - 21-May-26 |
| Unknown* | 13 | €14.97 | OTC Trade |
08:10:40 - 21-May-26 |
| Unknown* | 0 | €14.64 | OTC Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €14.64 | OTC Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €14.64 | OTC Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €14.64 | OTC Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €14.64 | OTC Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €14.64 | OTC Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €14.64 | OTC Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €14.64 | OTC Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €14.85 | OTC Trade |
12:20:29 - 20-May-26 |
| Unknown* | 0 | €14.85 | OTC Trade |
12:20:29 - 20-May-26 |
| Unknown* | 11 | €14.89 | OTC Trade |
08:04:49 - 19-May-26 |
| Unknown* | 554 | €14.80 | SI Trade Negotiated Trade |
17:15:37 - 18-May-26 |
| Sell* | 397 | €14.80 | SI Trade |
16:29:50 - 18-May-26 |
| Unknown* | 28 | €14.83 | OTC Trade |
10:27:23 - 18-May-26 |
| Unknown* | 0 | €14.88 | OTC Trade |
08:30:11 - 18-May-26 |
| Unknown* | 0 | €14.88 | OTC Trade |
08:30:11 - 18-May-26 |
| Unknown* | 11 | €14.81 | OTC Trade |
08:14:51 - 18-May-26 |
| Unknown* | 5 | €14.79 | OTC Trade |
08:12:02 - 18-May-26 |
| Unknown* | 0 | €14.70 | OTC Trade |
08:09:17 - 18-May-26 |
| Unknown* | 0 | €14.70 | OTC Trade |
08:09:17 - 18-May-26 |
| Unknown* | 0 | €14.70 | OTC Trade |
08:09:17 - 18-May-26 |
| Unknown* | 0 | €14.70 | OTC Trade |
08:09:17 - 18-May-26 |
| Unknown* | 0 | €14.70 | OTC Trade |
08:09:17 - 18-May-26 |
| Unknown* | 0 | €14.70 | OTC Trade |
08:09:17 - 18-May-26 |
| Unknown* | 0 | €14.70 | OTC Trade |
08:09:17 - 18-May-26 |
| Sell* | 98 | €15.44 | SI Trade |
15:32:12 - 15-May-26 |
| Sell* | 98 | €15.44 | SI Trade |
15:32:12 - 15-May-26 |
| Sell* | 193 | €15.44 | SI Trade |
15:32:01 - 15-May-26 |
| Sell* | 75 | €15.46 | SI Trade |
13:00:20 - 15-May-26 |
| Sell* | 75 | €15.46 | SI Trade |
13:00:20 - 15-May-26 |
| Buy* | 85 | €15.48 | SI Trade |
12:12:31 - 15-May-26 |
| Buy* | 85 | €15.48 | SI Trade |
12:12:31 - 15-May-26 |
| Buy* | 58 | €15.48 | SI Trade |
12:12:18 - 15-May-26 |
| Buy* | 112 | €15.51 | SI Trade |
12:04:54 - 15-May-26 |
| Buy* | 112 | €15.51 | SI Trade |
12:04:54 - 15-May-26 |
| Buy* | 119 | €15.51 | SI Trade |
12:04:54 - 15-May-26 |
| Sell* | 94 | €15.42 | SI Trade |
10:43:00 - 15-May-26 |
| Sell* | 85 | €15.42 | SI Trade |
10:43:00 - 15-May-26 |
| Sell* | 85 | €15.42 | SI Trade |
10:43:00 - 15-May-26 |
| Unknown* | 0 | €15.45 | OTC Trade |
10:40:01 - 15-May-26 |
| Sell* | 108 | €15.39 | SI Trade |
09:53:15 - 15-May-26 |
| Sell* | 69 | €15.39 | SI Trade |
09:53:15 - 15-May-26 |
| Sell* | 108 | €15.39 | SI Trade |
09:53:15 - 15-May-26 |
| Sell* | 69 | €15.39 | SI Trade |
09:53:15 - 15-May-26 |
| Sell* | 96 | €15.38 | SI Trade |
09:30:26 - 15-May-26 |
| Sell* | 96 | €15.38 | SI Trade |
09:30:26 - 15-May-26 |
| Sell* | 96 | €15.38 | SI Trade |
09:30:26 - 15-May-26 |
| Sell* | 72 | €15.45 | SI Trade |
09:04:24 - 15-May-26 |
| Sell* | 72 | €15.45 | SI Trade |
09:04:24 - 15-May-26 |
| Unknown* | 0 | €15.50 | OTC Trade |
08:21:16 - 15-May-26 |
| Unknown* | 0 | €15.50 | OTC Trade |
08:21:16 - 15-May-26 |
| Unknown* | 0 | €15.50 | OTC Trade |
08:21:15 - 15-May-26 |
| Unknown* | 0 | €15.16 | OTC Trade |
08:00:25 - 15-May-26 |
| Unknown* | 0 | €15.16 | OTC Trade |
08:00:24 - 15-May-26 |
| Unknown* | 0 | €15.16 | OTC Trade |
08:00:24 - 15-May-26 |
| Unknown* | 0 | €15.16 | OTC Trade |
08:00:22 - 15-May-26 |
| Unknown* | 0 | €15.16 | OTC Trade |
08:00:22 - 15-May-26 |
| Sell* | 99 | €15.505 | SI Trade |
16:29:52 - 14-May-26 |
| Sell* | 99 | €15.505 | SI Trade |
16:29:52 - 14-May-26 |
| Sell* | 355 | €15.50 | SI Trade |
16:26:53 - 14-May-26 |
| Sell* | 101 | €15.50 | SI Trade |
16:24:21 - 14-May-26 |
| Sell* | 121 | €15.50 | SI Trade |
16:17:11 - 14-May-26 |
| Sell* | 280 | €15.49 | SI Trade |
15:54:26 - 14-May-26 |
| Sell* | 277 | €15.50 | SI Trade |
15:47:36 - 14-May-26 |
| Unknown* | 1 | €15.59 | OTC Trade |
13:06:03 - 14-May-26 |
| Unknown* | 1 | €15.59 | OTC Trade |
13:06:03 - 14-May-26 |
| Unknown* | 0 | €15.59 | OTC Trade |
11:14:22 - 14-May-26 |
| Unknown* | 0 | €15.59 | OTC Trade |
11:14:22 - 14-May-26 |
| Unknown* | 0 | €15.56 | OTC Trade |
10:06:23 - 14-May-26 |
| Unknown* | 0 | €15.56 | OTC Trade |
10:06:23 - 14-May-26 |
| Buy* | 95 | €15.65 | SI Trade |
08:07:49 - 14-May-26 |
| Unknown* | 0 | €15.29 | OTC Trade |
08:00:12 - 14-May-26 |
| Unknown* | 0 | €15.29 | OTC Trade |
08:00:12 - 14-May-26 |
| Unknown* | 0 | €15.45 | OTC Trade |
14:40:03 - 13-May-26 |
| Unknown* | 0 | €15.45 | OTC Trade |
14:40:03 - 13-May-26 |
| Unknown* | 0 | €15.48 | OTC Trade |
14:36:51 - 13-May-26 |
| Unknown* | 0 | €15.48 | OTC Trade |
14:36:51 - 13-May-26 |
| Unknown* | 35 | €15.45 | OTC Trade |
13:47:24 - 13-May-26 |
| Unknown* | 0 | €15.57 | OTC Trade |
13:08:38 - 13-May-26 |
| Unknown* | 0 | €15.57 | OTC Trade |
13:08:38 - 13-May-26 |
| Unknown* | 339 | €15.69 | OTC Trade |
08:31:17 - 13-May-26 |
| Unknown* | 622 | €15.70 | OTC Trade |
08:21:51 - 13-May-26 |
| Unknown* | 622 | €15.70 | OTC Trade |
08:21:51 - 13-May-26 |
| Unknown* | 0 | €15.72 | OTC Trade |
08:20:17 - 13-May-26 |
| Unknown* | 0 | €15.72 | OTC Trade |
08:20:17 - 13-May-26 |
| Unknown* | 1 | €15.70 | OTC Trade |
08:20:15 - 13-May-26 |
| Unknown* | 1 | €15.70 | OTC Trade |
08:20:15 - 13-May-26 |
| Unknown* | 562 | €15.71 | OTC Trade |
08:17:01 - 13-May-26 |
| Unknown* | 562 | €15.71 | OTC Trade |
08:17:01 - 13-May-26 |
| Unknown* | 499 | €15.71 | OTC Trade |
08:11:51 - 13-May-26 |
| Unknown* | 499 | €15.71 | OTC Trade |
08:11:51 - 13-May-26 |
| Unknown* | 0 | €15.41 | OTC Trade |
08:00:07 - 13-May-26 |
| Unknown* | 0 | €15.41 | OTC Trade |
08:00:07 - 13-May-26 |
| Unknown* | 0 | €15.70 | OTC Trade |
14:36:22 - 12-May-26 |
| Unknown* | 0 | €15.70 | OTC Trade |
14:36:22 - 12-May-26 |
| Sell* | 16 | €15.69 | SI Trade |
14:35:08 - 12-May-26 |
| Unknown* | 0 | €15.81 | OTC Trade |
12:22:30 - 12-May-26 |
| Unknown* | 0 | €15.81 | OTC Trade |
12:22:30 - 12-May-26 |
| Buy* | 1 | €15.69 | SI Trade |
08:42:58 - 12-May-26 |
| Unknown* | 0 | €15.32 | OTC Trade |
08:00:16 - 12-May-26 |
| Unknown* | 0 | €15.32 | OTC Trade |
08:00:16 - 12-May-26 |
| Buy* | 118 | €15.715 | SI Trade |
16:29:50 - 11-May-26 |
| Buy* | 750 | €15.71 | SI Trade |
16:29:00 - 11-May-26 |
| Buy* | 750 | €15.71 | SI Trade |
16:29:00 - 11-May-26 |
| Buy* | 732 | €15.71 | SI Trade |
16:14:33 - 11-May-26 |
| Sell* | 505 | €15.71 | SI Trade |
16:01:06 - 11-May-26 |
| Sell* | 374 | €15.74 | SI Trade |
15:39:14 - 11-May-26 |
| Unknown* | 1 | €15.91 | OTC Trade |
11:42:31 - 11-May-26 |
| Unknown* | 1 | €15.91 | OTC Trade |
11:42:31 - 11-May-26 |
| Unknown* | 10 | €15.93 | OTC Trade |
11:32:15 - 11-May-26 |
| Unknown* | 0 | €15.81 | OTC Trade |
09:15:22 - 11-May-26 |
| Unknown* | 0 | €15.81 | OTC Trade |
09:15:22 - 11-May-26 |
| Unknown* | 3 | €15.82 | OTC Trade |
09:15:05 - 11-May-26 |
| Unknown* | 0 | €15.77 | OTC Trade |
08:48:19 - 11-May-26 |
| Unknown* | 0 | €15.77 | OTC Trade |
08:48:19 - 11-May-26 |
| Unknown* | 1 | €15.75 | OTC Trade |
08:00:45 - 11-May-26 |
| Unknown* | 1 | €15.75 | OTC Trade |
08:00:45 - 11-May-26 |
| Unknown* | 0 | €15.50 | OTC Trade |
08:00:33 - 11-May-26 |
| Unknown* | 0 | €15.50 | OTC Trade |
08:00:33 - 11-May-26 |
| Unknown* | 0 | €15.50 | OTC Trade |
08:00:33 - 11-May-26 |
| Unknown* | 0 | €15.66 | OTC Trade |
15:43:21 - 08-May-26 |
| Unknown* | 0 | €15.66 | OTC Trade |
15:43:20 - 08-May-26 |
| Buy* | 800 | €15.70 | SI Trade |
14:10:09 - 08-May-26 |
| Unknown* | 0 | €15.63 | OTC Trade |
09:57:47 - 08-May-26 |
| Unknown* | 0 | €15.63 | OTC Trade |
09:57:47 - 08-May-26 |
| Unknown* | 0 | €15.66 | OTC Trade |
08:21:17 - 08-May-26 |
| Unknown* | 0 | €15.66 | OTC Trade |
08:21:17 - 08-May-26 |
| Unknown* | 0 | €15.33 | OTC Trade |
08:00:21 - 08-May-26 |
| Unknown* | 0 | €15.33 | OTC Trade |
08:00:21 - 08-May-26 |
| Unknown* | 0 | €15.33 | OTC Trade |
08:00:20 - 08-May-26 |
| Unknown* | 0 | €15.33 | OTC Trade |
08:00:20 - 08-May-26 |
| Sell* | 589 | €15.70 | SI Trade |
16:29:51 - 07-May-26 |
| Sell* | 589 | €15.70 | SI Trade |
16:29:51 - 07-May-26 |
| Sell* | 924 | €15.70 | SI Trade |
16:29:25 - 07-May-26 |
| Sell* | 924 | €15.70 | SI Trade |
16:29:25 - 07-May-26 |
| Unknown* | 1 | €15.91 | OTC Trade |
11:06:27 - 07-May-26 |
| Unknown* | 1 | €15.91 | OTC Trade |
11:06:27 - 07-May-26 |
| Unknown* | 0 | €15.92 | OTC Trade |
10:22:27 - 07-May-26 |
| Unknown* | 0 | €15.92 | OTC Trade |
10:22:26 - 07-May-26 |
| Unknown* | 0 | €15.92 | OTC Trade |
10:22:26 - 07-May-26 |
| Unknown* | 0 | €15.88 | OTC Trade |
09:41:09 - 07-May-26 |
| Unknown* | 0 | €15.88 | OTC Trade |
09:41:09 - 07-May-26 |
| Unknown* | 0 | €15.79 | OTC Trade |
08:20:20 - 07-May-26 |
| Unknown* | 0 | €15.79 | OTC Trade |
08:20:20 - 07-May-26 |
| Unknown* | 1 | €15.48 | OTC Trade |
08:00:08 - 07-May-26 |
| Sell* | 247 | €15.665 | SI Trade |
16:29:50 - 06-May-26 |
| Sell* | 247 | €15.665 | SI Trade |
16:29:50 - 06-May-26 |
| Sell* | 104 | €15.66 | SI Trade |
16:22:14 - 06-May-26 |
| Sell* | 114 | €15.67 | SI Trade |
15:47:09 - 06-May-26 |
| Sell* | 689 | €15.73 | SI Trade |
15:08:53 - 06-May-26 |
| Sell* | 891 | €15.73 | SI Trade |
15:01:17 - 06-May-26 |
| Unknown* | 0 | €15.72 | OTC Trade |
14:49:29 - 06-May-26 |
| Unknown* | 0 | €15.72 | OTC Trade |
14:49:29 - 06-May-26 |
| Unknown* | 0 | €15.72 | OTC Trade |
14:49:29 - 06-May-26 |
| Unknown* | 0 | €15.72 | OTC Trade |
14:49:29 - 06-May-26 |
| Unknown* | 10 | €15.68 | OTC Trade |
13:37:53 - 06-May-26 |
| Unknown* | 1 | €15.72 | OTC Trade |
12:46:14 - 06-May-26 |
| Unknown* | 1 | €15.72 | OTC Trade |
12:46:14 - 06-May-26 |
| Unknown* | 51 | €15.74 | OTC Trade |
12:26:57 - 06-May-26 |
| Unknown* | 28 | €15.74 | OTC Trade |
12:26:57 - 06-May-26 |
| Sell* | 1,166 | €15.74 | SI Trade |
12:13:13 - 06-May-26 |
| Sell* | 115 | €15.73 | SI Trade |
11:33:15 - 06-May-26 |
| Sell* | 1,281 | €15.73 | SI Trade |
11:33:12 - 06-May-26 |
| Sell* | 514 | €15.73 | SI Trade |
11:33:08 - 06-May-26 |
| Unknown* | 0 | €15.71 | OTC Trade |
10:27:56 - 06-May-26 |
| Unknown* | 0 | €15.71 | OTC Trade |
10:27:56 - 06-May-26 |
| Buy* | 500 | €15.80 | SI Trade |
09:57:37 - 06-May-26 |
| Buy* | 382 | €15.66 | SI Trade |
09:33:48 - 06-May-26 |
| Buy* | 397 | €15.66 | SI Trade |
09:33:32 - 06-May-26 |
| Buy* | 1,277 | €15.66 | SI Trade |
09:33:31 - 06-May-26 |
| Buy* | 600 | €15.68 | SI Trade |
09:32:09 - 06-May-26 |
| Unknown* | 13 | €15.72 | OTC Trade |
09:30:22 - 06-May-26 |
| Buy* | 403 | €15.64 | SI Trade |
09:20:13 - 06-May-26 |
| Buy* | 554 | €15.64 | SI Trade |
09:10:36 - 06-May-26 |
| Buy* | 525 | €15.64 | SI Trade |
08:56:49 - 06-May-26 |
| Buy* | 2,444 | €15.64 | SI Trade |
08:56:49 - 06-May-26 |
| Unknown* | 0 | €15.65 | OTC Trade |
08:36:19 - 06-May-26 |
| Unknown* | 0 | €15.65 | OTC Trade |
08:36:16 - 06-May-26 |
| Unknown* | 0 | €15.64 | OTC Trade |
08:20:30 - 06-May-26 |
| Unknown* | 0 | €15.64 | OTC Trade |
08:20:30 - 06-May-26 |
| Unknown* | 1 | €15.59 | OTC Trade |
08:19:06 - 06-May-26 |
| Unknown* | 13 | €15.56 | OTC Trade |
08:16:03 - 06-May-26 |
| Unknown* | 13 | €15.56 | OTC Trade |
08:16:03 - 06-May-26 |
| Buy* | 600 | €15.595 | SI Trade |
08:07:35 - 06-May-26 |
| Buy* | 7,537 | €15.58 | SI Trade |
08:07:35 - 06-May-26 |
| Unknown* | 162 | €15.55 | OTC Trade |
08:01:19 - 06-May-26 |
| Unknown* | 0 | €15.09 | OTC Trade |
08:00:09 - 06-May-26 |
| Unknown* | 0 | €15.09 | OTC Trade |
08:00:09 - 06-May-26 |
| Unknown* | 0 | €15.09 | OTC Trade |
08:00:09 - 06-May-26 |
| Unknown* | 0 | €15.09 | OTC Trade |
08:00:09 - 06-May-26 |
| Sell* | 122 | €15.06 | SI Trade |
16:29:50 - 05-May-26 |
| Unknown* | 8 | €15.06 | OTC Trade |
16:20:22 - 05-May-26 |
| Unknown* | 13 | €15.07 | OTC Trade |
16:18:51 - 05-May-26 |