| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | €18.71 | OTC Trade |
08:43:42 - 10-Jul-26 |
| Unknown* | 13 | €18.71 | OTC Trade |
08:42:03 - 10-Jul-26 |
| Unknown* | 14 | €18.67 | OTC Trade |
08:41:38 - 10-Jul-26 |
| Unknown* | 14 | €18.67 | OTC Trade |
08:41:30 - 10-Jul-26 |
| Buy* | 250 | €18.58 | SI Trade |
14:22:31 - 09-Jul-26 |
| Unknown* | 11 | €18.51 | OTC Trade |
14:11:04 - 09-Jul-26 |
| Unknown* | 2 | €18.57 | OTC Trade |
13:14:16 - 09-Jul-26 |
| Unknown* | 173 | €17.81 | OTC Trade |
16:25:47 - 08-Jul-26 |
| Unknown* | 1,000 | €17.84 | OTC Trade |
16:19:24 - 08-Jul-26 |
| Sell* | 154 | €17.81 | SI Trade |
16:15:58 - 08-Jul-26 |
| Unknown* | 28 | €18.13 | OTC Trade |
08:00:16 - 08-Jul-26 |
| Unknown* | 0 | €17.71 | OTC Trade |
10:26:39 - 06-Jul-26 |
| Buy* | 94 | €17.69 | SI Trade |
09:13:20 - 06-Jul-26 |
| Buy* | 94 | €17.69 | SI Trade |
09:13:20 - 06-Jul-26 |
| Buy* | 65 | €17.69 | SI Trade |
09:13:15 - 06-Jul-26 |
| Buy* | 76 | €17.61 | SI Trade |
08:38:25 - 06-Jul-26 |
| Unknown* | 2 | €17.52 | OTC Trade |
09:09:07 - 03-Jul-26 |
| Unknown* | 14 | €17.42 | OTC Trade |
13:43:58 - 02-Jul-26 |
| Unknown* | 14 | €17.42 | OTC Trade |
13:43:45 - 02-Jul-26 |
| Unknown* | 14 | €17.40 | OTC Trade |
13:43:19 - 02-Jul-26 |
| Unknown* | 14 | €17.40 | OTC Trade |
13:43:19 - 02-Jul-26 |
| Unknown* | 0 | €17.35 | OTC Trade |
11:13:36 - 02-Jul-26 |
| Unknown* | 5 | €17.35 | OTC Trade |
11:13:36 - 02-Jul-26 |
| Buy* | 173 | €17.37 | SI Trade |
10:56:26 - 02-Jul-26 |
| Buy* | 91 | €17.33 | SI Trade |
10:32:57 - 02-Jul-26 |
| Buy* | 860 | €17.32 | SI Trade |
10:32:33 - 02-Jul-26 |
| Buy* | 89 | €17.29 | SI Trade |
09:16:05 - 02-Jul-26 |
| Buy* | 296 | €17.29 | SI Trade |
09:16:02 - 02-Jul-26 |
| Buy* | 1,000 | €17.29 | SI Trade |
09:15:58 - 02-Jul-26 |
| Buy* | 142 | €17.29 | SI Trade |
09:15:55 - 02-Jul-26 |
| Unknown* | 7 | €17.22 | SI Trade |
08:31:21 - 02-Jul-26 |
| Buy* | 159 | €17.07 | SI Trade |
15:52:30 - 01-Jul-26 |
| Unknown* | 987 | €17.08 | OTC Trade |
15:28:26 - 01-Jul-26 |
| Unknown* | 14 | €17.12 | OTC Trade |
14:47:44 - 01-Jul-26 |
| Unknown* | 14 | €17.12 | OTC Trade |
14:47:31 - 01-Jul-26 |
| Unknown* | 14 | €17.09 | OTC Trade |
14:47:01 - 01-Jul-26 |
| Unknown* | 14 | €17.09 | OTC Trade |
14:47:01 - 01-Jul-26 |
| Buy* | 7 | €17.01 | SI Trade |
09:15:22 - 01-Jul-26 |
| Unknown* | 0 | €16.92 | OTC Trade |
13:22:54 - 30-Jun-26 |
| Sell* | 161 | €16.965 | SI Trade |
11:23:24 - 30-Jun-26 |
| Buy* | 161 | €16.99 | SI Trade |
11:22:27 - 30-Jun-26 |
| Buy* | 42 | €16.71 | SI Trade |
16:35:22 - 29-Jun-26 |
| Buy* | 93 | €16.72 | SI Trade |
15:52:07 - 29-Jun-26 |
| Unknown* | 11 | €16.68 | OTC Trade |
08:02:12 - 29-Jun-26 |
| Sell* | 67 | €16.91 | SI Trade |
16:19:33 - 24-Jun-26 |
| Sell* | 134 | €16.91 | SI Trade |
16:14:58 - 24-Jun-26 |
| Sell* | 157 | €16.91 | SI Trade |
16:14:03 - 24-Jun-26 |
| Unknown* | 103 | €16.93 | SI Trade |
16:00:33 - 24-Jun-26 |
| Unknown* | 105 | €16.93 | SI Trade |
15:57:38 - 24-Jun-26 |
| Sell* | 87 | €16.91 | SI Trade |
15:50:37 - 24-Jun-26 |
| Unknown* | 102 | €16.93 | SI Trade |
15:42:48 - 24-Jun-26 |
| Buy* | 104 | €17.01 | SI Trade |
15:26:12 - 24-Jun-26 |
| Buy* | 67 | €16.99 | SI Trade |
15:09:16 - 24-Jun-26 |
| Unknown* | 200 | €16.93 | SI Trade |
14:42:29 - 24-Jun-26 |
| Sell* | 134 | €16.85 | SI Trade |
12:36:31 - 24-Jun-26 |
| Sell* | 177 | €16.95 | SI Trade |
16:35:06 - 23-Jun-26 |
| Unknown* | 127 | €16.59 | OTC Trade |
08:00:25 - 23-Jun-26 |
| Unknown* | 124 | €16.59 | OTC Trade |
08:00:24 - 23-Jun-26 |
| Buy* | 158 | €16.83 | SI Trade |
13:54:35 - 22-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 1 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 3 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 1 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 1 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 1 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 1 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
14:35:22 - 18-Jun-26 |