| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 518 | €11.06 | SI Trade Negotiated Trade |
17:20:11 - 11-Apr-25 |
| Unknown* | 0 | €10.92 | OTC Trade |
14:01:15 - 11-Apr-25 |
| Unknown* | 0 | €10.94 | OTC Trade |
14:01:15 - 11-Apr-25 |
| Unknown* | 0 | €10.94 | OTC Trade |
13:45:56 - 11-Apr-25 |
| Unknown* | 0 | €10.98 | OTC Trade |
13:45:56 - 11-Apr-25 |
| Unknown* | 1 | €10.96 | OTC Trade |
13:42:28 - 11-Apr-25 |
| Unknown* | 1 | €10.98 | OTC Trade |
13:42:28 - 11-Apr-25 |
| Sell* | 168 | €10.84 | SI Trade |
10:00:57 - 11-Apr-25 |
| Sell* | 39 | €10.90 | SI Trade |
09:34:25 - 11-Apr-25 |
| Sell* | 39 | €10.90 | SI Trade |
09:34:25 - 11-Apr-25 |
| Sell* | 475 | €10.94 | SI Trade |
09:03:40 - 11-Apr-25 |
| Unknown* | 2 | €11.36 | OTC Trade |
13:14:11 - 10-Apr-25 |
| Unknown* | 3 | €11.42 | OTC Trade |
10:06:11 - 10-Apr-25 |
| Unknown* | 7 | €12.04 | OTC Trade |
08:12:02 - 10-Apr-25 |
| Unknown* | 183 | €10.66 | SI Trade |
12:45:18 - 09-Apr-25 |
| Unknown* | 183 | €10.66 | SI Trade |
12:45:18 - 09-Apr-25 |
| Unknown* | 0 | €10.90 | OTC Trade |
09:17:47 - 09-Apr-25 |
| Sell* | 255 | €10.89 | SI Trade |
09:12:16 - 09-Apr-25 |
| Sell* | 255 | €10.89 | SI Trade |
09:12:16 - 09-Apr-25 |
| Unknown* | 12 | €10.98 | OTC Trade |
08:43:04 - 09-Apr-25 |
| Unknown* | 30 | €10.82 | OTC Trade |
08:00:13 - 09-Apr-25 |
| Unknown* | 53 | €11.14 | OTC Trade |
12:27:09 - 08-Apr-25 |
| Unknown* | 80 | €10.98 | OTC Trade |
11:24:21 - 08-Apr-25 |
| Unknown* | 9 | €11.04 | OTC Trade |
09:48:12 - 08-Apr-25 |
| Unknown* | 45 | €11.04 | OTC Trade |
09:47:49 - 08-Apr-25 |
| Unknown* | 2 | €10.92 | OTC Trade |
09:31:27 - 08-Apr-25 |
| Unknown* | 0 | €10.92 | OTC Trade |
08:39:57 - 08-Apr-25 |
| Unknown* | 0 | €10.92 | OTC Trade |
08:39:57 - 08-Apr-25 |
| Buy* | 160 | €11.05 | SI Trade |
15:21:31 - 07-Apr-25 |
| Buy* | 160 | €11.05 | SI Trade |
15:21:31 - 07-Apr-25 |
| Unknown* | 9 | €10.58 | OTC Trade |
13:08:24 - 07-Apr-25 |
| Unknown* | 0 | €10.58 | OTC Trade |
13:08:24 - 07-Apr-25 |
| Unknown* | 0 | €10.58 | OTC Trade |
13:08:24 - 07-Apr-25 |
| Unknown* | 0 | €10.58 | OTC Trade |
13:08:24 - 07-Apr-25 |
| Unknown* | 13 | €10.58 | OTC Trade |
13:08:24 - 07-Apr-25 |
| Unknown* | 0 | €10.58 | OTC Trade |
13:08:24 - 07-Apr-25 |
| Unknown* | 0 | €10.58 | OTC Trade |
13:08:24 - 07-Apr-25 |
| Unknown* | 18 | €10.58 | OTC Trade |
13:08:24 - 07-Apr-25 |
| Unknown* | 15 | €10.58 | OTC Trade |
13:08:24 - 07-Apr-25 |
| Unknown* | 0 | €10.58 | OTC Trade |
13:08:24 - 07-Apr-25 |
| Unknown* | 0 | €10.58 | OTC Trade |
13:08:24 - 07-Apr-25 |
| Unknown* | 0 | €10.58 | OTC Trade |
13:08:24 - 07-Apr-25 |
| Unknown* | 0 | €10.58 | OTC Trade |
13:08:24 - 07-Apr-25 |
| Unknown* | 2 | €10.58 | OTC Trade |
13:08:24 - 07-Apr-25 |
| Unknown* | 0 | €10.58 | OTC Trade |
13:08:24 - 07-Apr-25 |
| Unknown* | 0 | €10.58 | OTC Trade |
13:08:24 - 07-Apr-25 |
| Unknown* | 0 | €10.58 | OTC Trade |
13:08:24 - 07-Apr-25 |
| Unknown* | 1 | €10.58 | OTC Trade |
13:08:24 - 07-Apr-25 |
| Unknown* | 0 | €10.58 | OTC Trade |
13:08:24 - 07-Apr-25 |
| Unknown* | 24 | €10.18 | OTC Trade |
08:40:20 - 07-Apr-25 |
| Unknown* | 28 | €10.06 | OTC Trade |
08:31:26 - 07-Apr-25 |
| Unknown* | 4 | €10.14 | OTC Trade |
08:31:25 - 07-Apr-25 |
| Unknown* | 40 | €10.10 | OTC Trade |
08:31:25 - 07-Apr-25 |
| Unknown* | 4 | €11.32 | OTC Trade |
09:58:47 - 04-Apr-25 |
| Sell* | 188 | €12.07 | SI Trade |
16:29:04 - 03-Apr-25 |
| Unknown* | 3 | €12.16 | OTC Trade |
14:57:14 - 03-Apr-25 |
| Unknown* | 1 | €12.24 | OTC Trade |
14:05:33 - 03-Apr-25 |
| Unknown* | 17 | €12.48 | OTC Trade |
08:00:26 - 03-Apr-25 |
| Unknown* | 13 | €12.68 | OTC Trade |
10:39:53 - 01-Apr-25 |
| Unknown* | 0 | €12.68 | OTC Trade |
10:39:53 - 01-Apr-25 |
| Unknown* | 0 | €12.68 | OTC Trade |
10:39:53 - 01-Apr-25 |
| Unknown* | 0 | €12.68 | OTC Trade |
10:39:53 - 01-Apr-25 |
| Unknown* | 0 | €12.68 | OTC Trade |
10:39:53 - 01-Apr-25 |
| Unknown* | 0 | €12.68 | OTC Trade |
10:39:53 - 01-Apr-25 |
| Unknown* | 2 | €12.68 | OTC Trade |
10:39:53 - 01-Apr-25 |
| Unknown* | 0 | €12.68 | OTC Trade |
10:39:53 - 01-Apr-25 |
| Unknown* | 0 | €12.68 | OTC Trade |
10:39:53 - 01-Apr-25 |
| Unknown* | 18 | €12.68 | OTC Trade |
10:39:53 - 01-Apr-25 |
| Unknown* | 1 | €12.60 | OTC Trade |
09:52:13 - 01-Apr-25 |
| Unknown* | 0 | €12.60 | OTC Trade |
09:52:13 - 01-Apr-25 |
| Unknown* | 0 | €12.60 | OTC Trade |
09:52:13 - 01-Apr-25 |
| Sell* | 216 | €12.58 | SI Trade |
09:24:10 - 01-Apr-25 |
| Sell* | 275 | €12.60 | SI Trade |
08:31:06 - 01-Apr-25 |
| Buy* | 1,562 | €12.66 | SI Trade |
08:25:06 - 01-Apr-25 |
| Unknown* | 3 | €12.62 | OTC Trade |
08:00:04 - 01-Apr-25 |
| Unknown* | 1 | €12.68 | OTC Trade |
08:04:13 - 31-Mar-25 |
| Unknown* | 36 | €12.86 | OTC Trade |
08:33:31 - 28-Mar-25 |
| Sell* | 29 | €12.96 | SI Trade |
16:28:52 - 27-Mar-25 |
| Sell* | 51 | €12.92 | SI Trade |
16:20:34 - 27-Mar-25 |
| Sell* | 51 | €12.92 | SI Trade |
16:18:20 - 27-Mar-25 |
| Sell* | 39 | €12.96 | SI Trade |
16:09:37 - 27-Mar-25 |
| Sell* | 41 | €12.96 | SI Trade |
16:05:29 - 27-Mar-25 |
| Sell* | 43 | €12.96 | SI Trade |
16:00:56 - 27-Mar-25 |
| Sell* | 43 | €12.96 | SI Trade |
15:45:08 - 27-Mar-25 |
| Unknown* | 42 | €12.98 | SI Trade |
15:34:45 - 27-Mar-25 |
| Unknown* | 42 | €12.98 | SI Trade |
15:29:11 - 27-Mar-25 |
| Sell* | 273 | €12.96 | SI Trade |
13:08:28 - 27-Mar-25 |
| Sell* | 273 | €12.96 | SI Trade |
13:08:28 - 27-Mar-25 |
| Buy* | 52 | €12.95 | SI Trade |
09:20:53 - 27-Mar-25 |
| Sell* | 340 | €13.02 | SI Trade |
16:01:57 - 26-Mar-25 |
| Sell* | 340 | €13.02 | SI Trade |
16:01:57 - 26-Mar-25 |
| Buy* | 330 | €13.08 | SI Trade |
11:33:41 - 25-Mar-25 |
| Buy* | 1,132 | €13.06 | SI Trade |
11:06:02 - 25-Mar-25 |
| Unknown* | 47 | €13.04 | OTC Trade |
10:53:26 - 25-Mar-25 |
| Buy* | 316 | €13.02 | SI Trade |
10:40:32 - 25-Mar-25 |
| Buy* | 262 | €13.02 | SI Trade |
10:24:47 - 25-Mar-25 |
| Unknown* | 3 | €13.06 | OTC Trade |
09:23:38 - 25-Mar-25 |
| Sell* | 178 | €12.93 | SI Trade |
16:00:29 - 24-Mar-25 |
| Sell* | 292 | €12.90 | SI Trade |
15:49:54 - 24-Mar-25 |
| Unknown* | 1,491 | €12.88 | SI Trade Negotiated Trade |
16:52:55 - 21-Mar-25 |
| Unknown* | 998 | €12.88 | SI Trade Negotiated Trade |
16:47:22 - 21-Mar-25 |
| Unknown* | 3 | €12.92 | OTC Trade |
10:21:09 - 21-Mar-25 |
| Unknown* | 3 | €12.92 | OTC Trade |
15:08:01 - 20-Mar-25 |
| Unknown* | 35 | €12.84 | OTC Trade |
13:37:01 - 20-Mar-25 |
| Unknown* | 14 | €12.88 | OTC Trade |
11:59:49 - 20-Mar-25 |
| Unknown* | 15 | €12.80 | OTC Trade |
09:52:27 - 20-Mar-25 |
| Unknown* | 177 | €13.06 | SI Trade |
16:07:47 - 19-Mar-25 |
| Unknown* | 177 | €13.06 | SI Trade |
16:07:47 - 19-Mar-25 |
| Unknown* | 334 | €13.06 | SI Trade |
15:54:31 - 19-Mar-25 |
| Unknown* | 334 | €13.06 | SI Trade |
15:54:31 - 19-Mar-25 |
| Sell* | 555 | €13.04 | SI Trade |
12:30:11 - 19-Mar-25 |
| Sell* | 330 | €13.04 | SI Trade |
12:17:27 - 19-Mar-25 |
| Unknown* | 778 | €13.06 | SI Trade |
12:09:23 - 19-Mar-25 |
| Unknown* | 250 | €13.06 | SI Trade |
11:58:58 - 19-Mar-25 |
| Unknown* | 19 | €13.06 | SI Trade |
11:51:14 - 19-Mar-25 |
| Buy* | 78 | €13.04 | SI Trade |
11:20:05 - 19-Mar-25 |
| Unknown* | 0 | €12.76 | OTC Trade |
08:00:06 - 18-Mar-25 |
| Unknown* | 1 | €12.78 | OTC Trade |
12:33:18 - 17-Mar-25 |
| Buy* | 164 | €12.74 | SI Trade |
16:23:58 - 14-Mar-25 |
| Buy* | 72 | €12.74 | SI Trade |
15:45:53 - 14-Mar-25 |
| Unknown* | 0 | €12.76 | OTC Trade |
15:01:19 - 14-Mar-25 |
| Buy* | 41 | €12.76 | SI Trade |
14:56:26 - 14-Mar-25 |
| Buy* | 101 | €12.74 | SI Trade |
14:27:30 - 14-Mar-25 |
| Buy* | 42 | €12.74 | SI Trade |
13:51:26 - 14-Mar-25 |
| Buy* | 62 | €12.74 | SI Trade |
13:51:13 - 14-Mar-25 |
| Buy* | 52 | €12.74 | SI Trade |
13:46:08 - 14-Mar-25 |
| Buy* | 41 | €12.74 | SI Trade |
13:41:04 - 14-Mar-25 |
| Buy* | 63 | €12.74 | SI Trade |
13:35:59 - 14-Mar-25 |
| Buy* | 42 | €12.76 | SI Trade |
12:36:12 - 14-Mar-25 |
| Buy* | 39 | €12.76 | SI Trade |
12:31:00 - 14-Mar-25 |
| Buy* | 59 | €12.76 | SI Trade |
12:11:40 - 14-Mar-25 |
| Buy* | 78 | €12.76 | SI Trade |
11:56:28 - 14-Mar-25 |
| Unknown* | 1 | €12.54 | OTC Trade |
15:49:27 - 13-Mar-25 |
| Unknown* | 0 | €12.48 | OTC Trade |
13:58:50 - 12-Mar-25 |
| Unknown* | 29 | €12.52 | OTC Trade |
12:54:52 - 12-Mar-25 |
| Unknown* | 36 | €12.48 | OTC Trade |
11:09:30 - 12-Mar-25 |
| Unknown* | 22 | €12.38 | OTC Trade |
10:29:45 - 12-Mar-25 |
| Unknown* | 29 | €12.32 | OTC Trade |
08:44:11 - 12-Mar-25 |
| Unknown* | 3 | €12.34 | OTC Trade |
08:00:18 - 12-Mar-25 |
| Unknown* | 128 | €12.34 | OTC Trade |
08:00:18 - 12-Mar-25 |
| Unknown* | 1 | €12.26 | OTC Trade |
08:22:56 - 11-Mar-25 |
| Unknown* | 23 | €12.36 | OTC Trade |
08:00:26 - 11-Mar-25 |
| Sell* | 35 | €12.42 | SI Trade |
16:20:22 - 10-Mar-25 |
| Unknown* | 15 | €12.54 | OTC Trade |
13:23:55 - 10-Mar-25 |
| Unknown* | 39 | €12.56 | OTC Trade |
13:15:33 - 10-Mar-25 |
| Unknown* | 0 | €12.88 | OTC Trade |
08:00:08 - 10-Mar-25 |
| Sell* | 133 | €12.73 | SI Trade |
16:29:53 - 07-Mar-25 |
| Sell* | 43 | €12.72 | SI Trade |
16:27:18 - 07-Mar-25 |
| Sell* | 36 | €12.72 | SI Trade |
16:09:18 - 07-Mar-25 |
| Sell* | 157 | €12.74 | SI Trade |
15:04:34 - 07-Mar-25 |
| Unknown* | 1 | €12.74 | OTC Trade |
13:57:35 - 07-Mar-25 |
| Sell* | 220 | €12.76 | SI Trade |
12:54:28 - 07-Mar-25 |
| Unknown* | 10 | €12.86 | OTC Trade |
08:00:23 - 07-Mar-25 |
| Unknown* | 1 | €12.86 | OTC Trade |
08:00:23 - 07-Mar-25 |
| Buy* | 184 | €12.96 | SI Trade |
15:04:27 - 06-Mar-25 |
| Unknown* | 28 | €12.94 | OTC Trade |
14:52:26 - 06-Mar-25 |
| Unknown* | 18 | €12.70 | OTC Trade |
15:24:42 - 05-Mar-25 |
| Unknown* | 0 | €12.60 | OTC Trade |
11:57:17 - 05-Mar-25 |
| Buy* | 800 | €12.60 | SI Trade |
11:42:37 - 05-Mar-25 |
| Unknown* | 37 | €12.34 | OTC Trade |
08:26:25 - 05-Mar-25 |
| Unknown* | 11 | €12.40 | OTC Trade |
08:00:12 - 05-Mar-25 |
| Unknown* | 1,128 | €12.04 | SI Trade Negotiated Trade |
17:14:05 - 04-Mar-25 |
| Unknown* | 0 | €12.08 | OTC Trade |
14:10:08 - 04-Mar-25 |
| Sell* | 152 | €12.30 | SI Trade |
08:47:28 - 04-Mar-25 |
| Sell* | 152 | €12.30 | SI Trade |
08:47:28 - 04-Mar-25 |
| Unknown* | 1 | €12.44 | OTC Trade |
08:00:18 - 04-Mar-25 |
| Unknown* | 9 | €12.60 | OTC Trade |
14:42:07 - 03-Mar-25 |
| Unknown* | 0 | €12.60 | OTC Trade |
14:42:07 - 03-Mar-25 |
| Unknown* | 1 | €12.60 | OTC Trade |
14:42:07 - 03-Mar-25 |
| Unknown* | 14 | €12.60 | OTC Trade |
14:42:07 - 03-Mar-25 |
| Unknown* | 0 | €12.56 | OTC Trade |
14:26:17 - 03-Mar-25 |
| Unknown* | 0 | €12.56 | OTC Trade |
14:26:17 - 03-Mar-25 |
| Unknown* | 1 | €12.48 | OTC Trade |
12:01:58 - 03-Mar-25 |
| Unknown* | 40 | €12.48 | OTC Trade |
11:55:15 - 03-Mar-25 |
| Unknown* | 0 | €12.42 | OTC Trade |
11:06:05 - 03-Mar-25 |
| Unknown* | 0 | €12.42 | OTC Trade |
11:06:05 - 03-Mar-25 |
| Unknown* | 0 | €12.42 | OTC Trade |
11:06:05 - 03-Mar-25 |
| Unknown* | 0 | €12.48 | OTC Trade |
08:00:22 - 03-Mar-25 |
| Unknown* | 0 | €12.48 | OTC Trade |
08:00:22 - 03-Mar-25 |
| Unknown* | 1 | €12.48 | OTC Trade |
08:00:22 - 03-Mar-25 |
| Unknown* | 0 | €12.48 | OTC Trade |
08:00:21 - 03-Mar-25 |
| Unknown* | 0 | €12.48 | OTC Trade |
08:00:21 - 03-Mar-25 |
| Unknown* | 9 | €12.48 | OTC Trade |
08:00:21 - 03-Mar-25 |
| Unknown* | 0 | €12.48 | OTC Trade |
08:00:21 - 03-Mar-25 |
| Unknown* | 0 | €12.48 | OTC Trade |
08:00:21 - 03-Mar-25 |
| Unknown* | 3 | €12.48 | OTC Trade |
08:00:20 - 03-Mar-25 |
| Unknown* | 15 | €12.48 | OTC Trade |
08:00:20 - 03-Mar-25 |
| Unknown* | 0 | €12.44 | OTC Trade |
11:51:56 - 28-Feb-25 |
| Unknown* | 0 | €12.42 | OTC Trade |
11:51:48 - 28-Feb-25 |
| Unknown* | 1 | €12.38 | OTC Trade |
11:27:46 - 28-Feb-25 |
| Unknown* | 3 | €12.38 | OTC Trade |
09:05:56 - 28-Feb-25 |
| Unknown* | 0 | €12.32 | OTC Trade |
08:52:56 - 28-Feb-25 |
| Unknown* | 0 | €12.36 | OTC Trade |
08:48:21 - 28-Feb-25 |
| Unknown* | 0 | €12.16 | OTC Trade |
08:00:06 - 28-Feb-25 |
| Unknown* | 0 | €12.44 | OTC Trade |
08:00:06 - 28-Feb-25 |
| Buy* | 732 | €12.42 | SI Trade |
15:50:54 - 27-Feb-25 |