| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €12.56 | OTC Trade |
15:06:49 - 18-Jul-25 |
| Unknown* | 100 | €12.58 | OTC Trade |
14:38:25 - 18-Jul-25 |
| Unknown* | 0 | €12.64 | OTC Trade |
14:27:06 - 18-Jul-25 |
| Unknown* | 0 | €12.64 | OTC Trade |
14:18:57 - 18-Jul-25 |
| Unknown* | 0 | €12.62 | OTC Trade |
13:30:15 - 18-Jul-25 |
| Unknown* | 3 | €12.68 | OTC Trade |
11:27:10 - 18-Jul-25 |
| Unknown* | 0 | €12.70 | OTC Trade |
11:24:51 - 18-Jul-25 |
| Unknown* | 0 | €12.66 | OTC Trade |
11:22:46 - 18-Jul-25 |
| Unknown* | 0 | €12.72 | OTC Trade |
09:11:01 - 18-Jul-25 |
| Unknown* | 0 | €12.72 | OTC Trade |
08:31:44 - 18-Jul-25 |
| Unknown* | 0 | €12.70 | OTC Trade |
08:22:06 - 18-Jul-25 |
| Unknown* | 0 | €12.74 | OTC Trade |
08:00:30 - 18-Jul-25 |
| Unknown* | 0 | €12.74 | OTC Trade |
08:00:30 - 18-Jul-25 |
| Unknown* | 0 | €12.74 | OTC Trade |
08:00:30 - 18-Jul-25 |
| Unknown* | 1 | €12.62 | OTC Trade |
15:39:57 - 17-Jul-25 |
| Unknown* | 0 | €12.66 | OTC Trade |
14:30:50 - 17-Jul-25 |
| Unknown* | 0 | €12.66 | OTC Trade |
12:53:26 - 17-Jul-25 |
| Unknown* | 0 | €12.70 | OTC Trade |
11:39:57 - 17-Jul-25 |
| Unknown* | 0 | €12.68 | OTC Trade |
09:46:08 - 17-Jul-25 |
| Unknown* | 0 | €12.72 | OTC Trade |
08:14:55 - 17-Jul-25 |
| Unknown* | 0 | €12.78 | OTC Trade |
08:00:18 - 17-Jul-25 |
| Unknown* | 0 | €12.78 | OTC Trade |
08:00:18 - 17-Jul-25 |
| Unknown* | 0 | €12.70 | OTC Trade |
08:00:18 - 17-Jul-25 |
| Unknown* | 3 | €12.78 | OTC Trade |
08:00:18 - 17-Jul-25 |
| Unknown* | 2 | €12.78 | OTC Trade |
08:00:18 - 17-Jul-25 |
| Unknown* | 0 | €12.72 | OTC Trade |
15:49:55 - 16-Jul-25 |
| Unknown* | 33 | €12.72 | OTC Trade |
15:43:13 - 16-Jul-25 |
| Sell* | 271 | €12.68 | SI Trade |
14:39:12 - 16-Jul-25 |
| Unknown* | 7 | €12.68 | OTC Trade |
12:45:00 - 16-Jul-25 |
| Unknown* | 3 | €12.72 | OTC Trade |
12:09:19 - 16-Jul-25 |
| Unknown* | 0 | €12.70 | OTC Trade |
11:43:50 - 16-Jul-25 |
| Unknown* | 0 | €12.72 | OTC Trade |
11:14:06 - 16-Jul-25 |
| Unknown* | 0 | €12.78 | OTC Trade |
08:51:25 - 16-Jul-25 |
| Unknown* | 3 | €12.78 | OTC Trade |
08:24:53 - 16-Jul-25 |
| Unknown* | 0 | €12.78 | OTC Trade |
08:21:20 - 16-Jul-25 |
| Unknown* | 4 | €12.52 | OTC Trade |
08:00:21 - 16-Jul-25 |
| Unknown* | 2 | €12.52 | OTC Trade |
08:00:21 - 16-Jul-25 |
| Unknown* | 0 | €12.82 | OTC Trade |
08:00:20 - 16-Jul-25 |
| Unknown* | 0 | €12.82 | OTC Trade |
08:00:19 - 16-Jul-25 |
| Unknown* | 0 | €12.82 | OTC Trade |
08:00:19 - 16-Jul-25 |
| Unknown* | 0 | €12.54 | OTC Trade |
08:00:19 - 16-Jul-25 |
| Unknown* | 0 | €12.78 | OTC Trade |
15:10:01 - 15-Jul-25 |
| Unknown* | 0 | €12.72 | OTC Trade |
14:36:20 - 15-Jul-25 |
| Unknown* | 3 | €12.88 | OTC Trade |
11:52:47 - 15-Jul-25 |
| Unknown* | 0 | €12.88 | OTC Trade |
10:22:23 - 15-Jul-25 |
| Unknown* | 2 | €12.88 | OTC Trade |
09:22:31 - 15-Jul-25 |
| Unknown* | 0 | €12.90 | OTC Trade |
08:00:07 - 15-Jul-25 |
| Unknown* | 0 | €12.90 | OTC Trade |
08:00:06 - 15-Jul-25 |
| Unknown* | 0 | €12.84 | OTC Trade |
08:00:06 - 15-Jul-25 |
| Unknown* | 0 | €12.90 | OTC Trade |
08:00:05 - 15-Jul-25 |
| Unknown* | 0 | €12.90 | OTC Trade |
08:00:05 - 15-Jul-25 |
| Unknown* | 0 | €12.90 | OTC Trade |
08:00:05 - 15-Jul-25 |
| Unknown* | 0 | €12.90 | OTC Trade |
08:00:05 - 15-Jul-25 |
| Unknown* | 0 | €12.84 | OTC Trade |
14:41:27 - 14-Jul-25 |
| Unknown* | 0 | €12.84 | OTC Trade |
13:31:55 - 14-Jul-25 |
| Unknown* | 0 | €12.86 | OTC Trade |
11:51:13 - 14-Jul-25 |
| Unknown* | 0 | €12.78 | OTC Trade |
11:03:22 - 14-Jul-25 |
| Unknown* | 0 | €12.78 | OTC Trade |
10:51:32 - 14-Jul-25 |
| Unknown* | 0 | €12.74 | OTC Trade |
10:26:14 - 14-Jul-25 |
| Unknown* | 20 | €12.74 | OTC Trade |
10:16:35 - 14-Jul-25 |
| Unknown* | 3 | €12.68 | OTC Trade |
10:10:58 - 14-Jul-25 |
| Unknown* | 0 | €12.62 | OTC Trade |
08:59:19 - 14-Jul-25 |
| Unknown* | 0 | €12.62 | OTC Trade |
08:58:47 - 14-Jul-25 |
| Unknown* | 0 | €12.52 | OTC Trade |
08:21:06 - 14-Jul-25 |
| Unknown* | 0 | €12.56 | OTC Trade |
08:07:06 - 14-Jul-25 |
| Unknown* | 37 | €12.54 | OTC Trade |
08:07:02 - 14-Jul-25 |
| Unknown* | 0 | €12.60 | OTC Trade |
08:00:21 - 14-Jul-25 |
| Unknown* | 0 | €12.56 | OTC Trade |
08:00:21 - 14-Jul-25 |
| Unknown* | 0 | €12.56 | OTC Trade |
08:00:21 - 14-Jul-25 |
| Unknown* | 0 | €12.60 | OTC Trade |
08:00:21 - 14-Jul-25 |
| Unknown* | 0 | €12.60 | OTC Trade |
08:00:20 - 14-Jul-25 |
| Unknown* | 0 | €12.60 | OTC Trade |
08:00:20 - 14-Jul-25 |
| Unknown* | 0 | €12.60 | OTC Trade |
08:00:20 - 14-Jul-25 |
| Unknown* | 4 | €12.60 | OTC Trade |
08:00:20 - 14-Jul-25 |
| Unknown* | 3 | €12.78 | OTC Trade |
11:52:56 - 11-Jul-25 |
| Unknown* | 0 | €12.78 | OTC Trade |
11:45:05 - 11-Jul-25 |
| Unknown* | 0 | €12.82 | OTC Trade |
10:01:27 - 11-Jul-25 |
| Unknown* | 0 | €12.84 | OTC Trade |
10:01:00 - 11-Jul-25 |
| Unknown* | 0 | €12.86 | OTC Trade |
09:47:19 - 11-Jul-25 |
| Unknown* | 0 | €12.86 | OTC Trade |
08:46:38 - 11-Jul-25 |
| Unknown* | 0 | €12.98 | OTC Trade |
08:08:37 - 11-Jul-25 |
| Unknown* | 17 | €12.90 | OTC Trade |
08:05:32 - 11-Jul-25 |
| Unknown* | 0 | €13.22 | OTC Trade |
08:00:05 - 11-Jul-25 |
| Unknown* | 0 | €12.90 | OTC Trade |
08:00:05 - 11-Jul-25 |
| Unknown* | 0 | €13.22 | OTC Trade |
08:00:05 - 11-Jul-25 |
| Unknown* | 0 | €13.22 | OTC Trade |
08:00:05 - 11-Jul-25 |
| Unknown* | 0 | €13.22 | OTC Trade |
08:00:05 - 11-Jul-25 |
| Unknown* | 1 | €13.00 | OTC Trade |
14:36:19 - 10-Jul-25 |
| Buy* | 154 | €13.00 | SI Trade |
14:29:12 - 10-Jul-25 |
| Unknown* | 0 | €13.00 | OTC Trade |
14:06:31 - 10-Jul-25 |
| Unknown* | 0 | €13.00 | OTC Trade |
12:57:13 - 10-Jul-25 |
| Unknown* | 0 | €12.98 | OTC Trade |
12:15:11 - 10-Jul-25 |
| Unknown* | 0 | €12.98 | OTC Trade |
08:14:24 - 10-Jul-25 |
| Unknown* | 0 | €12.96 | OTC Trade |
08:00:17 - 10-Jul-25 |
| Unknown* | 0 | €13.00 | OTC Trade |
08:00:17 - 10-Jul-25 |
| Unknown* | 0 | €13.00 | OTC Trade |
08:00:17 - 10-Jul-25 |
| Unknown* | 0 | €13.00 | OTC Trade |
08:00:17 - 10-Jul-25 |
| Unknown* | 6 | €13.00 | OTC Trade |
08:00:17 - 10-Jul-25 |
| Unknown* | 0 | €12.96 | OTC Trade |
08:00:17 - 10-Jul-25 |
| Buy* | 20 | €12.94 | SI Trade |
14:16:52 - 09-Jul-25 |
| Buy* | 32 | €12.94 | SI Trade |
13:31:32 - 09-Jul-25 |
| Unknown* | 0 | €12.92 | OTC Trade |
12:37:36 - 09-Jul-25 |
| Unknown* | 0 | €12.94 | OTC Trade |
11:45:35 - 09-Jul-25 |
| Unknown* | 0 | €12.94 | OTC Trade |
11:33:26 - 09-Jul-25 |
| Unknown* | 0 | €12.90 | OTC Trade |
09:15:26 - 09-Jul-25 |
| Unknown* | 7 | €12.88 | OTC Trade |
08:15:17 - 09-Jul-25 |
| Unknown* | 0 | €12.86 | OTC Trade |
08:00:16 - 09-Jul-25 |
| Unknown* | 0 | €12.86 | OTC Trade |
08:00:16 - 09-Jul-25 |
| Unknown* | 0 | €12.86 | OTC Trade |
08:00:16 - 09-Jul-25 |
| Unknown* | 1 | €12.86 | OTC Trade |
08:00:16 - 09-Jul-25 |
| Buy* | 3 | €12.82 | SI Trade |
15:42:29 - 08-Jul-25 |
| Buy* | 3 | €12.82 | SI Trade |
15:42:29 - 08-Jul-25 |
| Buy* | 61 | €12.74 | SI Trade |
14:11:04 - 08-Jul-25 |
| Buy* | 61 | €12.74 | SI Trade |
14:11:04 - 08-Jul-25 |
| Buy* | 41 | €12.76 | SI Trade |
13:54:45 - 08-Jul-25 |
| Buy* | 41 | €12.76 | SI Trade |
13:54:45 - 08-Jul-25 |
| Unknown* | 9 | €12.76 | OTC Trade |
13:50:36 - 08-Jul-25 |
| Sell* | 1 | €12.66 | SI Trade |
12:55:13 - 08-Jul-25 |
| Unknown* | 0 | €12.58 | OTC Trade |
10:18:20 - 08-Jul-25 |
| Buy* | 82 | €12.54 | SI Trade |
09:10:39 - 08-Jul-25 |
| Buy* | 82 | €12.54 | SI Trade |
09:10:39 - 08-Jul-25 |
| Buy* | 77 | €12.55 | SI Trade |
09:10:28 - 08-Jul-25 |
| Buy* | 151 | €12.56 | SI Trade |
09:08:48 - 08-Jul-25 |
| Buy* | 151 | €12.56 | SI Trade |
09:08:48 - 08-Jul-25 |
| Unknown* | 0 | €12.76 | OTC Trade |
08:00:06 - 08-Jul-25 |
| Unknown* | 0 | €12.28 | OTC Trade |
08:00:06 - 08-Jul-25 |
| Unknown* | 0 | €12.76 | OTC Trade |
08:00:06 - 08-Jul-25 |
| Unknown* | 0 | €12.76 | OTC Trade |
08:00:06 - 08-Jul-25 |
| Unknown* | 0 | €12.76 | OTC Trade |
08:00:06 - 08-Jul-25 |
| Unknown* | 0 | €12.76 | OTC Trade |
08:00:06 - 08-Jul-25 |
| Unknown* | 0 | €12.76 | OTC Trade |
08:00:06 - 08-Jul-25 |
| Unknown* | 0 | €12.48 | OTC Trade |
13:16:55 - 07-Jul-25 |
| Unknown* | 0 | €12.44 | OTC Trade |
11:55:01 - 07-Jul-25 |
| Unknown* | 0 | €12.42 | OTC Trade |
11:02:52 - 07-Jul-25 |
| Unknown* | 1 | €12.36 | OTC Trade |
08:28:53 - 07-Jul-25 |
| Unknown* | 0 | €12.54 | OTC Trade |
08:00:32 - 07-Jul-25 |
| Unknown* | 0 | €12.34 | OTC Trade |
08:00:29 - 07-Jul-25 |
| Unknown* | 0 | €12.52 | OTC Trade |
08:00:29 - 07-Jul-25 |
| Unknown* | 0 | €12.52 | OTC Trade |
08:00:29 - 07-Jul-25 |
| Unknown* | 0 | €12.02 | OTC Trade |
08:00:27 - 07-Jul-25 |
| Unknown* | 0 | €12.02 | OTC Trade |
08:00:27 - 07-Jul-25 |
| Unknown* | 0 | €12.34 | OTC Trade |
08:00:26 - 07-Jul-25 |
| Unknown* | 0 | €12.52 | OTC Trade |
08:00:26 - 07-Jul-25 |
| Unknown* | 3 | €12.32 | OTC Trade |
08:00:26 - 07-Jul-25 |
| Unknown* | 0 | €12.52 | OTC Trade |
08:00:25 - 07-Jul-25 |
| Unknown* | 0 | €12.34 | OTC Trade |
08:00:25 - 07-Jul-25 |
| Unknown* | 0 | €12.02 | OTC Trade |
08:00:25 - 07-Jul-25 |
| Unknown* | 27 | €12.52 | OTC Trade |
08:00:24 - 07-Jul-25 |
| Unknown* | 0 | €12.30 | OTC Trade |
13:59:05 - 04-Jul-25 |
| Unknown* | 0 | €12.28 | OTC Trade |
13:36:49 - 04-Jul-25 |
| Unknown* | 0 | €12.60 | OTC Trade |
08:00:01 - 04-Jul-25 |
| Unknown* | 0 | €12.42 | OTC Trade |
15:36:04 - 03-Jul-25 |
| Unknown* | 4 | €12.34 | OTC Trade |
13:07:32 - 02-Jul-25 |
| Unknown* | 1 | €12.36 | OTC Trade |
11:46:17 - 02-Jul-25 |
| Unknown* | 0 | €12.38 | OTC Trade |
14:42:22 - 01-Jul-25 |
| Sell* | 165 | €12.38 | SI Trade |
14:15:56 - 01-Jul-25 |
| Sell* | 155 | €12.40 | SI Trade |
11:25:23 - 01-Jul-25 |
| Unknown* | 0 | €12.38 | OTC Trade |
09:28:27 - 01-Jul-25 |
| Unknown* | 0 | €12.26 | OTC Trade |
08:00:30 - 01-Jul-25 |
| Unknown* | 0 | €12.50 | OTC Trade |
08:00:30 - 01-Jul-25 |
| Buy* | 159 | €12.50 | SI Trade |
14:46:14 - 30-Jun-25 |
| Unknown* | 3 | €12.34 | OTC Trade |
09:27:14 - 30-Jun-25 |
| Unknown* | 0 | €12.34 | OTC Trade |
09:27:14 - 30-Jun-25 |
| Buy* | 151 | €12.36 | SI Trade |
09:26:27 - 30-Jun-25 |
| Unknown* | 0 | €12.36 | OTC Trade |
09:24:15 - 30-Jun-25 |
| Unknown* | 0 | €12.36 | OTC Trade |
08:33:19 - 30-Jun-25 |
| Unknown* | 0 | €12.36 | OTC Trade |
08:30:46 - 30-Jun-25 |
| Unknown* | 17 | €12.38 | OTC Trade |
08:13:21 - 30-Jun-25 |
| Unknown* | 0 | €12.46 | OTC Trade |
08:00:53 - 30-Jun-25 |
| Unknown* | 0 | €12.60 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | €12.60 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | €12.60 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | €12.60 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 2 | €12.40 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | €12.60 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | €12.60 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | €12.60 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | €12.60 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | €12.60 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | €12.60 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | €12.60 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | €12.60 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | €12.60 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | €12.60 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | €12.60 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | €12.60 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | €12.60 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | €12.60 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | €12.60 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | €12.60 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | €12.60 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | €12.60 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | €12.60 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | €12.60 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | €12.60 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | €12.60 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | €12.60 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 4 | €12.40 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | €12.60 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | €12.60 | OTC Trade |
08:00:15 - 30-Jun-25 |