| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €12.44 | OTC Trade |
15:37:27 - 06-Jun-25 |
| Sell* | 22 | €12.24 | SI Trade |
10:51:44 - 06-Jun-25 |
| Sell* | 19 | €12.26 | SI Trade |
10:46:33 - 06-Jun-25 |
| Sell* | 19 | €12.26 | SI Trade |
10:46:33 - 06-Jun-25 |
| Sell* | 25 | €12.30 | SI Trade |
10:00:00 - 06-Jun-25 |
| Sell* | 25 | €12.30 | SI Trade |
10:00:00 - 06-Jun-25 |
| Sell* | 18 | €12.28 | SI Trade |
09:47:40 - 06-Jun-25 |
| Unknown* | 3 | €12.22 | OTC Trade |
15:59:48 - 05-Jun-25 |
| Unknown* | 0 | €12.14 | OTC Trade |
14:42:09 - 05-Jun-25 |
| Unknown* | 0 | €12.14 | OTC Trade |
14:42:09 - 05-Jun-25 |
| Unknown* | 3 | €12.14 | OTC Trade |
14:18:16 - 05-Jun-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
11:18:25 - 05-Jun-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
10:46:32 - 05-Jun-25 |
| Buy* | 16 | €12.10 | SI Trade |
08:28:46 - 05-Jun-25 |
| Buy* | 16 | €12.10 | SI Trade |
08:28:46 - 05-Jun-25 |
| Buy* | 27 | €12.08 | SI Trade |
08:24:00 - 05-Jun-25 |
| Buy* | 6 | €12.10 | SI Trade |
14:54:54 - 03-Jun-25 |
| Buy* | 7 | €12.09 | SI Trade |
14:46:21 - 03-Jun-25 |
| Buy* | 5 | €12.10 | SI Trade |
14:45:56 - 03-Jun-25 |
| Buy* | 7 | €12.12 | SI Trade |
14:34:04 - 03-Jun-25 |
| Buy* | 5 | €12.16 | SI Trade |
13:42:19 - 03-Jun-25 |
| Unknown* | 2 | €12.18 | OTC Trade |
13:03:23 - 03-Jun-25 |
| Buy* | 2 | €12.18 | SI Trade |
12:39:01 - 03-Jun-25 |
| Unknown* | 1 | €12.22 | OTC Trade |
10:20:45 - 03-Jun-25 |
| Unknown* | 3 | €12.22 | OTC Trade |
10:11:06 - 03-Jun-25 |
| Unknown* | 1 | €12.18 | OTC Trade |
10:06:23 - 03-Jun-25 |
| Buy* | 9 | €12.08 | SI Trade |
09:35:25 - 03-Jun-25 |
| Buy* | 164 | €12.08 | SI Trade |
09:35:25 - 03-Jun-25 |
| Unknown* | 6 | €12.08 | OTC Trade |
09:16:16 - 03-Jun-25 |
| Buy* | 110 | €12.10 | SI Trade |
08:48:29 - 03-Jun-25 |
| Unknown* | 36 | €12.08 | OTC Trade |
08:35:57 - 03-Jun-25 |
| Sell* | 6 | €12.04 | SI Trade |
08:26:47 - 03-Jun-25 |
| Unknown* | 1 | €12.50 | OTC Trade |
08:00:12 - 03-Jun-25 |
| Unknown* | 0 | €12.50 | OTC Trade |
08:00:12 - 03-Jun-25 |
| Unknown* | 8 | €12.30 | OTC Trade |
15:51:04 - 02-Jun-25 |
| Sell* | 189 | €12.20 | SI Trade |
14:55:46 - 02-Jun-25 |
| Buy* | 174 | €12.28 | SI Trade |
13:07:02 - 02-Jun-25 |
| Sell* | 173 | €12.16 | SI Trade |
16:13:21 - 30-May-25 |
| Sell* | 337 | €12.14 | SI Trade |
15:52:33 - 30-May-25 |
| Buy* | 3 | €12.25 | SI Trade |
10:59:50 - 30-May-25 |
| Buy* | 6 | €12.27 | SI Trade |
10:29:25 - 30-May-25 |
| Unknown* | 15 | €12.20 | SI Trade |
08:55:54 - 30-May-25 |
| Unknown* | 15 | €12.20 | SI Trade |
08:55:54 - 30-May-25 |
| Buy* | 10 | €12.22 | SI Trade |
08:38:34 - 30-May-25 |
| Buy* | 10 | €12.22 | SI Trade |
08:38:34 - 30-May-25 |
| Buy* | 243 | €12.24 | SI Trade |
08:43:15 - 29-May-25 |
| Buy* | 162 | €12.18 | SI Trade |
08:18:19 - 29-May-25 |
| Buy* | 1 | €12.15 | SI Trade |
15:59:50 - 28-May-25 |
| Buy* | 6 | €12.15 | SI Trade |
15:54:59 - 28-May-25 |
| Buy* | 278 | €12.17 | SI Trade |
15:27:59 - 28-May-25 |
| Buy* | 201 | €12.17 | SI Trade |
15:27:48 - 28-May-25 |
| Buy* | 172 | €12.18 | SI Trade |
15:10:39 - 28-May-25 |
| Buy* | 219 | €12.18 | SI Trade |
13:44:08 - 28-May-25 |
| Buy* | 167 | €12.18 | SI Trade |
13:41:48 - 28-May-25 |
| Buy* | 266 | €12.16 | SI Trade |
13:15:11 - 28-May-25 |
| Buy* | 271 | €12.20 | SI Trade |
12:38:27 - 28-May-25 |
| Buy* | 192 | €12.20 | SI Trade |
12:38:27 - 28-May-25 |
| Buy* | 198 | €12.18 | SI Trade |
10:58:27 - 28-May-25 |
| Buy* | 176 | €12.16 | SI Trade |
10:28:30 - 28-May-25 |
| Buy* | 185 | €12.16 | SI Trade |
10:22:37 - 28-May-25 |
| Buy* | 145 | €12.16 | SI Trade |
10:15:39 - 28-May-25 |
| Buy* | 162 | €12.16 | SI Trade |
09:55:42 - 28-May-25 |
| Buy* | 162 | €12.16 | SI Trade |
09:55:42 - 28-May-25 |
| Unknown* | 3 | €12.14 | OTC Trade |
14:09:47 - 27-May-25 |
| Buy* | 163 | €12.10 | SI Trade |
13:50:45 - 27-May-25 |
| Sell* | 117 | €12.12 | SI Trade |
13:17:07 - 27-May-25 |
| Sell* | 160 | €12.12 | SI Trade |
13:15:27 - 27-May-25 |
| Sell* | 249 | €12.15 | SI Trade |
08:47:10 - 27-May-25 |
| Sell* | 249 | €12.15 | SI Trade |
08:47:10 - 27-May-25 |
| Unknown* | 62 | €12.24 | SI Trade |
16:29:51 - 26-May-25 |
| Unknown* | 342 | €12.25 | SI Trade |
16:29:50 - 26-May-25 |
| Unknown* | 228 | €12.25 | SI Trade |
16:29:50 - 26-May-25 |
| Unknown* | 9 | €12.26 | SI Trade |
15:31:27 - 26-May-25 |
| Unknown* | 168 | €12.28 | SI Trade |
14:18:31 - 26-May-25 |
| Unknown* | 188 | €12.26 | SI Trade |
14:18:28 - 26-May-25 |
| Unknown* | 1,811 | €12.24 | SI Trade |
08:03:13 - 26-May-25 |
| Unknown* | 1 | €12.28 | OTC Trade |
10:49:40 - 22-May-25 |
| Sell* | 4 | €12.26 | SI Trade |
16:11:50 - 21-May-25 |
| Sell* | 182 | €12.22 | SI Trade |
15:00:36 - 21-May-25 |
| Sell* | 98 | €12.21 | SI Trade |
15:00:28 - 21-May-25 |
| Sell* | 3 | €12.22 | SI Trade |
14:55:48 - 21-May-25 |
| Sell* | 211 | €12.19 | SI Trade |
14:42:41 - 21-May-25 |
| Sell* | 158 | €12.20 | SI Trade |
14:42:40 - 21-May-25 |
| Sell* | 168 | €12.19 | SI Trade |
14:42:38 - 21-May-25 |
| Sell* | 73 | €12.20 | SI Trade |
14:32:11 - 21-May-25 |
| Sell* | 223 | €12.23 | SI Trade |
14:15:37 - 21-May-25 |
| Sell* | 186 | €12.24 | SI Trade |
14:15:19 - 21-May-25 |
| Sell* | 287 | €12.24 | SI Trade |
14:08:18 - 21-May-25 |
| Sell* | 230 | €12.27 | SI Trade |
10:24:59 - 21-May-25 |
| Buy* | 161 | €12.28 | SI Trade |
08:11:46 - 21-May-25 |
| Sell* | 302 | €12.24 | SI Trade |
16:29:57 - 20-May-25 |
| Sell* | 342 | €12.24 | SI Trade |
16:29:52 - 20-May-25 |
| Unknown* | 0 | €12.24 | OTC Trade |
15:25:34 - 20-May-25 |
| Unknown* | 0 | €12.24 | OTC Trade |
15:25:34 - 20-May-25 |
| Unknown* | 0 | €12.24 | OTC Trade |
15:25:34 - 20-May-25 |
| Unknown* | 0 | €12.24 | OTC Trade |
15:25:34 - 20-May-25 |
| Unknown* | 1 | €12.24 | OTC Trade |
15:25:34 - 20-May-25 |
| Unknown* | 6 | €12.02 | OTC Trade |
08:00:19 - 20-May-25 |
| Buy* | 319 | €12.22 | SI Trade |
16:25:48 - 19-May-25 |
| Buy* | 358 | €12.22 | SI Trade |
16:25:26 - 19-May-25 |
| Buy* | 200 | €12.22 | SI Trade |
16:25:26 - 19-May-25 |
| Buy* | 424 | €12.21 | SI Trade |
16:25:24 - 19-May-25 |
| Buy* | 424 | €12.21 | SI Trade |
16:25:24 - 19-May-25 |
| Buy* | 312 | €12.23 | SI Trade |
16:12:34 - 19-May-25 |
| Unknown* | 21 | €12.24 | OTC Trade |
14:57:00 - 19-May-25 |
| Buy* | 29 | €12.20 | SI Trade |
13:52:54 - 19-May-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
09:18:36 - 19-May-25 |
| Unknown* | 24 | €12.22 | OTC Trade |
09:12:47 - 19-May-25 |
| Unknown* | 4 | €12.18 | OTC Trade |
08:13:18 - 19-May-25 |
| Unknown* | 3 | €12.16 | OTC Trade |
08:10:00 - 19-May-25 |
| Unknown* | 2 | €12.10 | OTC Trade |
08:00:14 - 19-May-25 |
| Buy* | 4 | €12.70 | SI Trade |
16:23:07 - 16-May-25 |
| Unknown* | 0 | €12.74 | OTC Trade |
08:54:52 - 16-May-25 |
| Unknown* | 2 | €12.58 | OTC Trade |
08:11:56 - 16-May-25 |
| Unknown* | 2 | €12.60 | OTC Trade |
08:10:13 - 16-May-25 |
| Unknown* | 4 | €12.64 | OTC Trade |
15:03:25 - 15-May-25 |
| Unknown* | 0 | €12.52 | OTC Trade |
12:05:09 - 15-May-25 |
| Unknown* | 0 | €12.54 | OTC Trade |
11:49:42 - 15-May-25 |
| Unknown* | 2 | €12.60 | OTC Trade |
09:33:40 - 15-May-25 |
| Unknown* | 1 | €12.56 | OTC Trade |
09:19:59 - 15-May-25 |
| Unknown* | 2 | €12.50 | OTC Trade |
08:23:14 - 15-May-25 |
| Sell* | 2 | €12.43 | SI Trade |
16:17:30 - 14-May-25 |
| Sell* | 2 | €12.43 | SI Trade |
16:17:30 - 14-May-25 |
| Unknown* | 2 | €12.45 | SI Trade |
16:15:24 - 14-May-25 |
| Unknown* | 2 | €12.45 | SI Trade |
16:15:24 - 14-May-25 |
| Buy* | 406 | €12.47 | SI Trade |
16:29:59 - 13-May-25 |
| Buy* | 406 | €12.47 | SI Trade |
16:29:59 - 13-May-25 |
| Buy* | 182 | €12.46 | SI Trade |
16:20:14 - 13-May-25 |
| Buy* | 191 | €12.46 | SI Trade |
16:20:14 - 13-May-25 |
| Buy* | 152 | €12.46 | SI Trade |
15:36:43 - 13-May-25 |
| Buy* | 259 | €12.46 | SI Trade |
15:36:31 - 13-May-25 |
| Buy* | 15 | €12.48 | SI Trade |
14:21:30 - 13-May-25 |
| Buy* | 126 | €12.32 | SI Trade |
11:31:21 - 09-May-25 |
| Sell* | 1 | €12.18 | SI Trade |
09:42:28 - 09-May-25 |
| Sell* | 692 | €12.20 | SI Trade |
09:42:15 - 09-May-25 |
| Sell* | 151 | €12.20 | SI Trade |
09:42:05 - 09-May-25 |
| Buy* | 16,158 | €12.32572 | SI Trade Negotiated Trade |
16:35:57 - 07-May-25 |
| Buy* | 3,412 | €12.34 | SI Trade |
15:39:35 - 07-May-25 |
| Unknown* | 300 | €12.36 | OTC Trade |
14:59:48 - 07-May-25 |
| Unknown* | 2 | €12.40 | OTC Trade |
13:37:21 - 06-May-25 |
| Unknown* | 0 | €12.40 | OTC Trade |
13:37:21 - 06-May-25 |
| Unknown* | 0 | €12.40 | OTC Trade |
13:37:21 - 06-May-25 |
| Unknown* | 0 | €12.40 | OTC Trade |
13:37:21 - 06-May-25 |
| Unknown* | 0 | €12.40 | OTC Trade |
13:37:21 - 06-May-25 |
| Unknown* | 0 | €12.40 | OTC Trade |
13:37:21 - 06-May-25 |
| Unknown* | 0 | €12.40 | OTC Trade |
13:37:21 - 06-May-25 |
| Unknown* | 0 | €12.40 | OTC Trade |
13:37:21 - 06-May-25 |
| Unknown* | 0 | €12.40 | OTC Trade |
13:37:21 - 06-May-25 |
| Unknown* | 0 | €12.40 | OTC Trade |
13:37:21 - 06-May-25 |
| Unknown* | 23 | €12.40 | OTC Trade |
13:37:21 - 06-May-25 |
| Unknown* | 0 | €12.40 | OTC Trade |
13:37:21 - 06-May-25 |
| Unknown* | 0 | €12.40 | OTC Trade |
13:37:21 - 06-May-25 |
| Unknown* | 17 | €12.40 | OTC Trade |
13:37:21 - 06-May-25 |
| Unknown* | 1 | €12.26 | OTC Trade |
10:06:43 - 05-May-25 |
| Unknown* | 101 | €12.32 | OTC Trade |
08:00:20 - 05-May-25 |
| Unknown* | 128 | €12.22 | OTC Trade |
15:54:15 - 02-May-25 |
| Sell* | 176 | €12.17 | SI Trade |
14:54:38 - 02-May-25 |
| Unknown* | 3 | €12.22 | OTC Trade |
14:47:57 - 02-May-25 |
| Unknown* | 77 | €12.18 | SI Trade |
14:45:25 - 02-May-25 |
| Unknown* | 2 | €12.16 | OTC Trade |
13:54:18 - 02-May-25 |
| Unknown* | 1 | €12.26 | OTC Trade |
11:27:14 - 02-May-25 |
| Unknown* | 0 | €12.26 | OTC Trade |
10:25:22 - 02-May-25 |
| Unknown* | 0 | €12.30 | OTC Trade |
09:16:32 - 02-May-25 |
| Unknown* | 0 | €12.30 | OTC Trade |
09:16:32 - 02-May-25 |
| Unknown* | 0 | €12.30 | OTC Trade |
09:16:32 - 02-May-25 |
| Unknown* | 3 | €12.08 | OTC Trade |
15:33:42 - 30-Apr-25 |
| Unknown* | 0 | €12.10 | OTC Trade |
13:25:22 - 29-Apr-25 |
| Unknown* | 0 | €12.10 | OTC Trade |
13:25:22 - 29-Apr-25 |
| Unknown* | 4,500 | €12.04 | SI Trade Negotiated Trade |
15:59:58 - 28-Apr-25 |
| Buy* | 4,500 | €12.04 | SI Trade Negotiated Trade |
15:59:58 - 28-Apr-25 |
| Unknown* | 74 | €11.82 | OTC Trade |
10:46:57 - 25-Apr-25 |
| Unknown* | 1 | €11.72 | OTC Trade |
15:02:02 - 24-Apr-25 |
| Buy* | 17 | €11.70 | SI Trade |
14:34:46 - 24-Apr-25 |
| Buy* | 5 | €11.72 | SI Trade |
14:17:42 - 24-Apr-25 |
| Buy* | 14 | €11.64 | SI Trade |
10:05:28 - 24-Apr-25 |
| Sell* | 15 | €11.60 | SI Trade |
09:49:11 - 24-Apr-25 |
| Unknown* | 31 | €11.42 | OTC Trade |
08:14:41 - 23-Apr-25 |
| Unknown* | 7 | €11.24 | OTC Trade |
08:00:04 - 22-Apr-25 |
| Unknown* | 3 | €11.28 | OTC Trade |
15:23:47 - 17-Apr-25 |
| Unknown* | 31 | €11.32 | OTC Trade |
10:23:46 - 17-Apr-25 |
| Buy* | 16 | €11.40 | SI Trade |
15:33:16 - 15-Apr-25 |
| Unknown* | 1 | €11.40 | OTC Trade |
14:59:45 - 15-Apr-25 |
| Buy* | 28 | €11.36 | SI Trade |
10:26:25 - 15-Apr-25 |
| Unknown* | 14 | €11.26 | SI Trade |
08:34:21 - 15-Apr-25 |
| Sell* | 144 | €11.18 | SI Trade |
16:10:17 - 14-Apr-25 |
| Unknown* | 3 | €11.14 | OTC Trade |
13:43:20 - 14-Apr-25 |
| Sell* | 182 | €11.12 | SI Trade |
11:00:27 - 14-Apr-25 |
| Sell* | 282 | €11.16 | SI Trade |
08:36:13 - 14-Apr-25 |
| Unknown* | 518 | €11.06 | SI Trade Negotiated Trade |
17:20:11 - 11-Apr-25 |
| Unknown* | 0 | €10.92 | OTC Trade |
14:01:15 - 11-Apr-25 |
| Unknown* | 0 | €10.94 | OTC Trade |
14:01:15 - 11-Apr-25 |
| Unknown* | 0 | €10.94 | OTC Trade |
13:45:56 - 11-Apr-25 |
| Unknown* | 0 | €10.98 | OTC Trade |
13:45:56 - 11-Apr-25 |
| Unknown* | 1 | €10.96 | OTC Trade |
13:42:28 - 11-Apr-25 |
| Unknown* | 1 | €10.98 | OTC Trade |
13:42:28 - 11-Apr-25 |
| Sell* | 168 | €10.84 | SI Trade |
10:00:57 - 11-Apr-25 |
| Sell* | 39 | €10.90 | SI Trade |
09:34:25 - 11-Apr-25 |
| Sell* | 39 | €10.90 | SI Trade |
09:34:25 - 11-Apr-25 |
| Sell* | 475 | €10.94 | SI Trade |
09:03:40 - 11-Apr-25 |
| Unknown* | 2 | €11.36 | OTC Trade |
13:14:11 - 10-Apr-25 |