| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €14.64 | OTC Trade |
08:47:24 - 02-Apr-26 |
| Unknown* | 0 | €14.64 | OTC Trade |
08:47:23 - 02-Apr-26 |
| Unknown* | 0 | €14.64 | OTC Trade |
08:47:23 - 02-Apr-26 |
| Unknown* | 0 | €14.64 | OTC Trade |
08:47:23 - 02-Apr-26 |
| Unknown* | 0 | €14.64 | OTC Trade |
08:47:23 - 02-Apr-26 |
| Unknown* | 0 | €14.64 | OTC Trade |
08:47:23 - 02-Apr-26 |
| Sell* | 25 | €14.92 | SI Trade |
13:52:15 - 01-Apr-26 |
| Sell* | 15 | €14.92 | SI Trade |
13:14:33 - 01-Apr-26 |
| Sell* | 11 | €14.92 | SI Trade |
13:14:33 - 01-Apr-26 |
| Unknown* | 0 | €14.90 | OTC Trade |
12:26:51 - 01-Apr-26 |
| Unknown* | 0 | €14.90 | OTC Trade |
12:26:51 - 01-Apr-26 |
| Unknown* | 0 | €14.94 | OTC Trade |
12:05:05 - 01-Apr-26 |
| Unknown* | 0 | €14.94 | OTC Trade |
12:05:05 - 01-Apr-26 |
| Buy* | 29 | €14.80 | SI Trade |
11:07:45 - 01-Apr-26 |
| Unknown* | 33 | €14.86 | OTC Trade |
10:47:23 - 01-Apr-26 |
| Buy* | 13 | €14.84 | SI Trade |
10:00:51 - 01-Apr-26 |
| Buy* | 13 | €14.84 | SI Trade |
10:00:51 - 01-Apr-26 |
| Unknown* | 13 | €14.84 | OTC Trade |
08:47:12 - 01-Apr-26 |
| Unknown* | 0 | €14.82 | OTC Trade |
08:20:56 - 01-Apr-26 |
| Unknown* | 0 | €14.82 | OTC Trade |
08:20:56 - 01-Apr-26 |
| Unknown* | 6 | €14.84 | OTC Trade |
08:10:12 - 01-Apr-26 |
| Unknown* | 0 | €14.36 | OTC Trade |
08:00:04 - 01-Apr-26 |
| Unknown* | 13 | €14.76 | OTC Trade |
08:00:04 - 01-Apr-26 |
| Unknown* | 0 | €14.36 | OTC Trade |
08:00:04 - 01-Apr-26 |
| Unknown* | 0 | €14.56 | OTC Trade |
14:19:18 - 31-Mar-26 |
| Unknown* | 0 | €14.56 | OTC Trade |
14:19:18 - 31-Mar-26 |
| Unknown* | 65 | €14.48 | OTC Trade |
11:47:58 - 31-Mar-26 |
| Unknown* | 0 | €14.04 | OTC Trade |
08:01:03 - 31-Mar-26 |
| Unknown* | 0 | €14.04 | OTC Trade |
08:01:03 - 31-Mar-26 |
| Unknown* | 3 | €14.26 | OTC Trade |
14:41:17 - 30-Mar-26 |
| Unknown* | 0 | €14.28 | OTC Trade |
13:17:50 - 30-Mar-26 |
| Unknown* | 0 | €14.28 | OTC Trade |
13:17:50 - 30-Mar-26 |
| Unknown* | 0 | €14.28 | OTC Trade |
13:16:33 - 30-Mar-26 |
| Unknown* | 0 | €14.22 | OTC Trade |
08:20:48 - 30-Mar-26 |
| Unknown* | 0 | €14.22 | OTC Trade |
08:20:48 - 30-Mar-26 |
| Unknown* | 0 | €13.90 | OTC Trade |
08:00:16 - 30-Mar-26 |
| Unknown* | 0 | €13.90 | OTC Trade |
08:00:16 - 30-Mar-26 |
| Unknown* | 0 | €13.90 | OTC Trade |
08:00:16 - 30-Mar-26 |
| Unknown* | 0 | €13.90 | OTC Trade |
08:00:16 - 30-Mar-26 |
| Unknown* | 0 | €14.24 | OTC Trade |
10:40:43 - 27-Mar-26 |
| Unknown* | 0 | €14.24 | OTC Trade |
10:40:42 - 27-Mar-26 |
| Unknown* | 0 | €14.24 | OTC Trade |
08:20:49 - 27-Mar-26 |
| Unknown* | 3 | €14.36 | OTC Trade |
15:07:40 - 26-Mar-26 |
| Unknown* | 3 | €14.36 | OTC Trade |
15:07:40 - 26-Mar-26 |
| Unknown* | 4 | €14.36 | OTC Trade |
15:07:40 - 26-Mar-26 |
| Unknown* | 4 | €14.36 | OTC Trade |
15:07:40 - 26-Mar-26 |
| Unknown* | 4 | €14.36 | OTC Trade |
15:07:40 - 26-Mar-26 |
| Unknown* | 3 | €14.36 | OTC Trade |
15:07:40 - 26-Mar-26 |
| Unknown* | 4 | €14.36 | OTC Trade |
15:07:40 - 26-Mar-26 |
| Unknown* | 3 | €14.36 | OTC Trade |
15:07:40 - 26-Mar-26 |
| Unknown* | 3 | €14.36 | OTC Trade |
15:07:40 - 26-Mar-26 |
| Unknown* | 3 | €14.36 | OTC Trade |
15:07:40 - 26-Mar-26 |
| Sell* | 1 | €14.36 | SI Trade |
14:21:33 - 26-Mar-26 |
| Buy* | 1 | €14.40 | SI Trade |
13:47:02 - 26-Mar-26 |
| Unknown* | 0 | €14.34 | OTC Trade |
13:42:37 - 26-Mar-26 |
| Unknown* | 0 | €14.34 | OTC Trade |
13:42:37 - 26-Mar-26 |
| Sell* | 1 | €14.32 | SI Trade |
13:27:30 - 26-Mar-26 |
| Sell* | 1 | €14.32 | SI Trade |
12:24:10 - 26-Mar-26 |
| Sell* | 1 | €14.30 | SI Trade |
11:31:25 - 26-Mar-26 |
| Sell* | 1 | €14.30 | SI Trade |
11:31:25 - 26-Mar-26 |
| Sell* | 1 | €14.34 | SI Trade |
10:54:05 - 26-Mar-26 |
| Sell* | 1 | €14.30 | SI Trade |
10:09:29 - 26-Mar-26 |
| Sell* | 1 | €14.26 | SI Trade |
09:44:41 - 26-Mar-26 |
| Sell* | 1 | €14.30 | SI Trade |
09:20:07 - 26-Mar-26 |
| Sell* | 1 | €14.36 | SI Trade |
08:54:04 - 26-Mar-26 |
| Sell* | 113 | €14.33 | SI Trade |
16:24:32 - 25-Mar-26 |
| Sell* | 119 | €14.33 | SI Trade |
16:22:51 - 25-Mar-26 |
| Unknown* | 5 | €14.42 | SI Trade |
11:24:13 - 25-Mar-26 |
| Unknown* | 5 | €14.42 | SI Trade |
11:24:13 - 25-Mar-26 |
| Unknown* | 0 | €14.48 | OTC Trade |
08:20:44 - 25-Mar-26 |
| Unknown* | 0 | €14.48 | OTC Trade |
08:20:44 - 25-Mar-26 |
| Unknown* | 0 | €14.26 | OTC Trade |
16:19:13 - 24-Mar-26 |
| Unknown* | 0 | €14.26 | OTC Trade |
16:19:12 - 24-Mar-26 |
| Unknown* | 3 | €14.12 | OTC Trade |
14:09:40 - 24-Mar-26 |
| Unknown* | 3 | €14.12 | OTC Trade |
14:09:40 - 24-Mar-26 |
| Unknown* | 5 | €14.12 | OTC Trade |
14:09:40 - 24-Mar-26 |
| Unknown* | 3 | €14.12 | OTC Trade |
14:09:40 - 24-Mar-26 |
| Unknown* | 3 | €14.12 | OTC Trade |
14:09:40 - 24-Mar-26 |
| Unknown* | 3 | €14.12 | OTC Trade |
14:09:40 - 24-Mar-26 |
| Unknown* | 3 | €14.12 | OTC Trade |
14:09:40 - 24-Mar-26 |
| Unknown* | 0 | €13.72 | OTC Trade |
09:35:48 - 23-Mar-26 |
| Unknown* | 0 | €13.72 | OTC Trade |
09:35:48 - 23-Mar-26 |
| Unknown* | 28 | €13.82 | OTC Trade |
08:52:17 - 23-Mar-26 |
| Unknown* | 53 | €13.82 | OTC Trade |
08:52:17 - 23-Mar-26 |
| Unknown* | 0 | €13.88 | OTC Trade |
08:21:01 - 23-Mar-26 |
| Unknown* | 0 | €13.88 | OTC Trade |
08:21:00 - 23-Mar-26 |
| Unknown* | 0 | €13.78 | OTC Trade |
08:01:17 - 23-Mar-26 |
| Unknown* | 0 | €13.78 | OTC Trade |
08:01:17 - 23-Mar-26 |
| Unknown* | 0 | €13.78 | OTC Trade |
08:01:09 - 23-Mar-26 |
| Unknown* | 0 | €13.78 | OTC Trade |
08:01:08 - 23-Mar-26 |
| Unknown* | 65 | €13.62 | OTC Trade |
08:00:40 - 23-Mar-26 |
| Unknown* | 1 | €13.62 | OTC Trade |
08:00:40 - 23-Mar-26 |
| Sell* | 210 | €14.12 | SI Trade |
15:26:42 - 20-Mar-26 |
| Unknown* | 0 | €14.16 | OTC Trade |
15:20:26 - 20-Mar-26 |
| Unknown* | 46 | €14.10 | OTC Trade |
14:55:54 - 20-Mar-26 |
| Unknown* | 400 | €14.10 | OTC Trade |
14:55:54 - 20-Mar-26 |
| Unknown* | 736 | €14.10 | OTC Trade |
14:55:54 - 20-Mar-26 |
| Unknown* | 0 | €14.20 | OTC Trade |
14:27:59 - 20-Mar-26 |
| Unknown* | 0 | €14.20 | OTC Trade |
14:27:59 - 20-Mar-26 |
| Unknown* | 16 | €14.24 | OTC Trade |
14:12:50 - 20-Mar-26 |
| Unknown* | 0 | €14.36 | OTC Trade |
13:31:35 - 20-Mar-26 |
| Unknown* | 0 | €14.36 | OTC Trade |
13:31:35 - 20-Mar-26 |
| Unknown* | 0 | €14.42 | OTC Trade |
08:00:08 - 20-Mar-26 |
| Unknown* | 0 | €14.42 | OTC Trade |
08:00:08 - 20-Mar-26 |
| Unknown* | 0 | €14.32 | OTC Trade |
08:00:08 - 20-Mar-26 |
| Unknown* | 0 | €14.32 | OTC Trade |
08:00:08 - 20-Mar-26 |
| Unknown* | 15 | €14.42 | OTC Trade |
08:00:08 - 20-Mar-26 |
| Unknown* | 0 | €14.32 | OTC Trade |
15:13:02 - 19-Mar-26 |
| Unknown* | 0 | €14.32 | OTC Trade |
15:13:02 - 19-Mar-26 |
| Buy* | 1 | €14.38 | SI Trade |
14:13:06 - 19-Mar-26 |
| Unknown* | 0 | €14.28 | OTC Trade |
13:26:35 - 19-Mar-26 |
| Unknown* | 0 | €14.28 | OTC Trade |
13:26:34 - 19-Mar-26 |
| Unknown* | 0 | €14.28 | OTC Trade |
13:26:34 - 19-Mar-26 |
| Unknown* | 0 | €14.28 | OTC Trade |
13:26:34 - 19-Mar-26 |
| Unknown* | 0 | €14.28 | OTC Trade |
13:26:34 - 19-Mar-26 |
| Unknown* | 0 | €14.28 | OTC Trade |
13:26:34 - 19-Mar-26 |
| Buy* | 1 | €14.32 | SI Trade |
13:23:38 - 19-Mar-26 |
| Sell* | 1 | €14.34 | SI Trade |
12:28:44 - 19-Mar-26 |
| Sell* | 1 | €14.40 | SI Trade |
10:39:55 - 19-Mar-26 |
| Sell* | 1 | €14.48 | SI Trade |
10:07:52 - 19-Mar-26 |
| Unknown* | 11 | €14.54 | OTC Trade |
09:56:56 - 19-Mar-26 |
| Unknown* | 0 | €14.48 | OTC Trade |
09:56:51 - 19-Mar-26 |
| Unknown* | 0 | €14.48 | OTC Trade |
09:56:51 - 19-Mar-26 |
| Sell* | 1 | €14.44 | SI Trade |
09:29:02 - 19-Mar-26 |
| Sell* | 1 | €14.44 | SI Trade |
09:28:03 - 19-Mar-26 |
| Sell* | 1 | €14.48 | SI Trade |
08:41:58 - 19-Mar-26 |
| Unknown* | 30 | €14.60 | OTC Trade |
12:45:38 - 18-Mar-26 |
| Unknown* | 60 | €14.60 | OTC Trade |
12:45:33 - 18-Mar-26 |
| Unknown* | 76 | €14.68 | OTC Trade |
14:09:13 - 17-Mar-26 |
| Unknown* | 0 | €14.44 | OTC Trade |
08:20:58 - 17-Mar-26 |
| Unknown* | 0 | €14.44 | OTC Trade |
08:20:58 - 17-Mar-26 |
| Unknown* | 0 | €14.44 | OTC Trade |
08:20:58 - 17-Mar-26 |
| Unknown* | 0 | €14.44 | OTC Trade |
08:20:58 - 17-Mar-26 |
| Unknown* | 0 | €14.44 | OTC Trade |
08:20:57 - 17-Mar-26 |
| Unknown* | 0 | €14.44 | OTC Trade |
08:20:57 - 17-Mar-26 |
| Unknown* | 0 | €14.46 | OTC Trade |
08:00:14 - 17-Mar-26 |
| Unknown* | 0 | €14.46 | OTC Trade |
08:00:14 - 17-Mar-26 |
| Unknown* | 1,299 | €14.44 | SI Trade Negotiated Trade |
16:55:29 - 16-Mar-26 |
| Buy* | 10 | €14.46 | SI Trade |
11:48:15 - 16-Mar-26 |
| Unknown* | 0 | €14.32 | OTC Trade |
09:56:57 - 16-Mar-26 |
| Unknown* | 0 | €14.32 | OTC Trade |
09:56:57 - 16-Mar-26 |
| Unknown* | 0 | €14.32 | OTC Trade |
09:33:53 - 16-Mar-26 |
| Unknown* | 0 | €14.32 | OTC Trade |
09:33:53 - 16-Mar-26 |
| Unknown* | 0 | €14.30 | OTC Trade |
09:04:21 - 16-Mar-26 |
| Unknown* | 0 | €14.30 | OTC Trade |
09:04:21 - 16-Mar-26 |
| Unknown* | 0 | €14.36 | OTC Trade |
08:00:08 - 16-Mar-26 |
| Unknown* | 0 | €14.36 | OTC Trade |
08:00:08 - 16-Mar-26 |
| Unknown* | 0 | €14.36 | OTC Trade |
08:00:08 - 16-Mar-26 |
| Unknown* | 0 | €14.36 | OTC Trade |
08:00:08 - 16-Mar-26 |
| Unknown* | 3 | €14.36 | OTC Trade |
08:00:08 - 16-Mar-26 |
| Unknown* | 1 | €14.36 | OTC Trade |
08:00:08 - 16-Mar-26 |
| Unknown* | 0 | €14.40 | OTC Trade |
15:24:02 - 13-Mar-26 |
| Unknown* | 0 | €14.40 | OTC Trade |
15:13:15 - 13-Mar-26 |
| Unknown* | 0 | €14.40 | OTC Trade |
15:13:15 - 13-Mar-26 |
| Unknown* | 12 | €14.52 | OTC Trade |
14:51:42 - 13-Mar-26 |
| Unknown* | 1 | €14.42 | OTC Trade |
11:52:39 - 13-Mar-26 |
| Unknown* | 60 | €14.38 | OTC Trade |
10:04:17 - 13-Mar-26 |
| Unknown* | 0 | €14.40 | OTC Trade |
08:24:56 - 13-Mar-26 |
| Unknown* | 0 | €14.30 | OTC Trade |
08:21:00 - 13-Mar-26 |
| Unknown* | 0 | €14.30 | OTC Trade |
08:20:59 - 13-Mar-26 |
| Unknown* | 0 | €14.30 | OTC Trade |
08:20:59 - 13-Mar-26 |
| Unknown* | 0 | €14.30 | OTC Trade |
08:20:59 - 13-Mar-26 |
| Unknown* | 0 | €14.42 | OTC Trade |
08:00:24 - 13-Mar-26 |
| Unknown* | 0 | €14.42 | OTC Trade |
08:00:24 - 13-Mar-26 |
| Unknown* | 0 | €14.42 | OTC Trade |
08:00:24 - 13-Mar-26 |
| Unknown* | 0 | €14.42 | OTC Trade |
08:00:24 - 13-Mar-26 |
| Unknown* | 0 | €14.42 | OTC Trade |
08:00:24 - 13-Mar-26 |
| Unknown* | 0 | €14.42 | OTC Trade |
08:00:24 - 13-Mar-26 |
| Unknown* | 17 | €14.42 | OTC Trade |
08:00:24 - 13-Mar-26 |
| Buy* | 31 | €14.64 | SI Trade |
16:06:09 - 12-Mar-26 |
| Buy* | 31 | €14.60 | SI Trade |
15:40:32 - 12-Mar-26 |
| Sell* | 31 | €14.50 | SI Trade |
15:16:34 - 12-Mar-26 |
| Sell* | 29 | €14.48 | SI Trade |
14:44:10 - 12-Mar-26 |
| Unknown* | 34 | €14.58 | OTC Trade |
13:50:09 - 12-Mar-26 |
| Unknown* | 34 | €14.58 | OTC Trade |
13:50:09 - 12-Mar-26 |
| Buy* | 30 | €14.58 | SI Trade |
13:49:24 - 12-Mar-26 |
| Sell* | 40 | €14.62 | SI Trade |
12:40:50 - 12-Mar-26 |
| Sell* | 28 | €14.60 | SI Trade |
12:23:52 - 12-Mar-26 |
| Sell* | 27 | €14.66 | SI Trade |
11:58:22 - 12-Mar-26 |
| Sell* | 31 | €14.64 | SI Trade |
11:17:40 - 12-Mar-26 |
| Sell* | 29 | €14.66 | SI Trade |
10:41:33 - 12-Mar-26 |
| Sell* | 30 | €14.68 | SI Trade |
10:13:40 - 12-Mar-26 |
| Sell* | 3 | €14.72 | SI Trade |
10:04:44 - 12-Mar-26 |
| Sell* | 30 | €14.62 | SI Trade |
09:18:15 - 12-Mar-26 |
| Sell* | 29 | €14.70 | SI Trade |
08:50:40 - 12-Mar-26 |
| Sell* | 87 | €14.68 | SI Trade |
08:42:54 - 12-Mar-26 |
| Sell* | 32 | €14.70 | SI Trade |
08:35:22 - 12-Mar-26 |
| Sell* | 28 | €14.70 | SI Trade |
08:31:00 - 12-Mar-26 |
| Buy* | 162 | €14.82 | SI Trade |
16:29:55 - 11-Mar-26 |
| Unknown* | 25 | €14.80 | OTC Trade |
15:44:53 - 11-Mar-26 |
| Unknown* | 0 | €14.88 | OTC Trade |
11:13:20 - 11-Mar-26 |
| Unknown* | 0 | €14.88 | OTC Trade |
11:13:20 - 11-Mar-26 |
| Unknown* | 1 | €14.84 | OTC Trade |
09:51:04 - 11-Mar-26 |
| Unknown* | 1 | €14.84 | OTC Trade |
09:51:04 - 11-Mar-26 |
| Unknown* | 0 | €14.84 | OTC Trade |
09:51:03 - 11-Mar-26 |
| Unknown* | 0 | €14.74 | OTC Trade |
09:19:46 - 11-Mar-26 |
| Unknown* | 0 | €14.74 | OTC Trade |
09:19:46 - 11-Mar-26 |
| Unknown* | 2 | €14.76 | OTC Trade |
08:14:27 - 11-Mar-26 |
| Unknown* | 115 | €14.74 | OTC Trade |
08:06:27 - 11-Mar-26 |
| Buy* | 15 | €14.80 | SI Trade |
14:43:35 - 10-Mar-26 |