| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | €15.61 | SI Trade |
15:43:40 - 06-Feb-26 |
| Sell* | 9 | €15.61 | SI Trade |
15:43:40 - 06-Feb-26 |
| Sell* | 12 | €15.61 | SI Trade |
15:41:14 - 06-Feb-26 |
| Sell* | 12 | €15.61 | SI Trade |
15:41:14 - 06-Feb-26 |
| Unknown* | 11 | €15.52 | OTC Trade |
14:41:26 - 06-Feb-26 |
| Unknown* | 2 | €15.64 | OTC Trade |
14:25:45 - 06-Feb-26 |
| Unknown* | 2 | €15.64 | OTC Trade |
14:25:45 - 06-Feb-26 |
| Unknown* | 0 | €15.66 | OTC Trade |
13:52:00 - 06-Feb-26 |
| Unknown* | 0 | €15.66 | OTC Trade |
13:51:59 - 06-Feb-26 |
| Unknown* | 0 | €15.76 | OTC Trade |
13:05:04 - 06-Feb-26 |
| Unknown* | 0 | €15.76 | OTC Trade |
13:05:04 - 06-Feb-26 |
| Unknown* | 0 | €15.72 | OTC Trade |
11:36:16 - 06-Feb-26 |
| Unknown* | 0 | €15.72 | OTC Trade |
11:36:16 - 06-Feb-26 |
| Unknown* | 127 | €15.94 | OTC Trade |
09:16:52 - 06-Feb-26 |
| Unknown* | 0 | €15.82 | OTC Trade |
08:24:53 - 06-Feb-26 |
| Unknown* | 0 | €15.82 | OTC Trade |
08:21:12 - 06-Feb-26 |
| Unknown* | 0 | €15.82 | OTC Trade |
08:21:11 - 06-Feb-26 |
| Unknown* | 0 | €15.84 | OTC Trade |
08:01:05 - 06-Feb-26 |
| Unknown* | 0 | €15.84 | OTC Trade |
08:01:04 - 06-Feb-26 |
| Unknown* | 0 | €15.84 | OTC Trade |
08:01:03 - 06-Feb-26 |
| Unknown* | 0 | €15.84 | OTC Trade |
08:01:03 - 06-Feb-26 |
| Unknown* | 0 | €15.84 | OTC Trade |
08:01:02 - 06-Feb-26 |
| Unknown* | 1 | €15.96 | OTC Trade |
08:00:50 - 06-Feb-26 |
| Buy* | 2 | €15.96 | SI Trade |
15:54:23 - 05-Feb-26 |
| Buy* | 2 | €15.96 | SI Trade |
15:50:26 - 05-Feb-26 |
| Unknown* | 0 | €16.04 | OTC Trade |
14:50:31 - 05-Feb-26 |
| Unknown* | 0 | €16.04 | OTC Trade |
14:50:31 - 05-Feb-26 |
| Unknown* | 0 | €16.04 | OTC Trade |
14:44:45 - 05-Feb-26 |
| Unknown* | 0 | €16.04 | OTC Trade |
14:44:45 - 05-Feb-26 |
| Unknown* | 0 | €16.04 | OTC Trade |
14:00:27 - 05-Feb-26 |
| Unknown* | 0 | €16.04 | OTC Trade |
14:00:27 - 05-Feb-26 |
| Unknown* | 100 | €15.98 | OTC Trade |
12:53:18 - 05-Feb-26 |
| Unknown* | 9 | €15.92 | OTC Trade |
10:12:38 - 05-Feb-26 |
| Unknown* | 64 | €15.94 | OTC Trade |
09:34:43 - 05-Feb-26 |
| Sell* | 33 | €16.20 | SI Trade |
08:30:09 - 05-Feb-26 |
| Sell* | 33 | €16.20 | SI Trade |
08:30:09 - 05-Feb-26 |
| Unknown* | 0 | €16.22 | OTC Trade |
08:21:35 - 05-Feb-26 |
| Unknown* | 0 | €16.06 | OTC Trade |
08:00:43 - 05-Feb-26 |
| Unknown* | 0 | €16.06 | OTC Trade |
08:00:43 - 05-Feb-26 |
| Sell* | 24 | €15.96 | SI Trade |
16:28:28 - 04-Feb-26 |
| Sell* | 23 | €15.96 | SI Trade |
16:23:45 - 04-Feb-26 |
| Unknown* | 24 | €16.00 | SI Trade |
16:18:47 - 04-Feb-26 |
| Buy* | 25 | €16.04 | SI Trade |
16:12:59 - 04-Feb-26 |
| Buy* | 23 | €16.06 | SI Trade |
16:06:06 - 04-Feb-26 |
| Buy* | 24 | €16.06 | SI Trade |
15:40:20 - 04-Feb-26 |
| Buy* | 24 | €16.04 | SI Trade |
15:30:55 - 04-Feb-26 |
| Buy* | 22 | €16.06 | SI Trade |
15:21:06 - 04-Feb-26 |
| Buy* | 27 | €16.10 | SI Trade |
15:07:37 - 04-Feb-26 |
| Buy* | 31 | €16.10 | SI Trade |
14:54:58 - 04-Feb-26 |
| Buy* | 24 | €16.08 | SI Trade |
14:37:48 - 04-Feb-26 |
| Buy* | 24 | €16.10 | SI Trade |
14:27:15 - 04-Feb-26 |
| Buy* | 25 | €16.08 | SI Trade |
14:17:45 - 04-Feb-26 |
| Unknown* | 3 | €16.08 | OTC Trade |
14:08:02 - 04-Feb-26 |
| Buy* | 22 | €16.08 | SI Trade |
14:06:39 - 04-Feb-26 |
| Buy* | 22 | €16.06 | SI Trade |
13:58:57 - 04-Feb-26 |
| Buy* | 22 | €16.06 | SI Trade |
13:48:56 - 04-Feb-26 |
| Buy* | 23 | €16.04 | SI Trade |
13:36:54 - 04-Feb-26 |
| Buy* | 23 | €16.04 | SI Trade |
13:21:27 - 04-Feb-26 |
| Buy* | 22 | €16.06 | SI Trade |
13:05:19 - 04-Feb-26 |
| Buy* | 21 | €16.08 | SI Trade |
12:52:25 - 04-Feb-26 |
| Buy* | 22 | €16.06 | SI Trade |
12:40:26 - 04-Feb-26 |
| Buy* | 24 | €16.08 | SI Trade |
12:23:22 - 04-Feb-26 |
| Buy* | 25 | €16.08 | SI Trade |
12:06:04 - 04-Feb-26 |
| Buy* | 24 | €16.06 | SI Trade |
12:02:30 - 04-Feb-26 |
| Buy* | 8 | €16.08 | SI Trade |
11:51:36 - 04-Feb-26 |
| Buy* | 21 | €16.06 | SI Trade |
11:39:35 - 04-Feb-26 |
| Unknown* | 0 | €16.04 | OTC Trade |
11:30:56 - 04-Feb-26 |
| Unknown* | 0 | €16.04 | OTC Trade |
11:30:56 - 04-Feb-26 |
| Buy* | 25 | €16.06 | SI Trade |
11:30:33 - 04-Feb-26 |
| Buy* | 21 | €16.06 | SI Trade |
11:20:43 - 04-Feb-26 |
| Buy* | 25 | €16.06 | SI Trade |
11:10:03 - 04-Feb-26 |
| Buy* | 23 | €16.06 | SI Trade |
10:54:52 - 04-Feb-26 |
| Unknown* | 0 | €16.04 | OTC Trade |
10:50:21 - 04-Feb-26 |
| Unknown* | 0 | €16.04 | OTC Trade |
10:50:20 - 04-Feb-26 |
| Unknown* | 0 | €16.04 | OTC Trade |
10:49:04 - 04-Feb-26 |
| Buy* | 24 | €16.04 | SI Trade |
10:42:29 - 04-Feb-26 |
| Buy* | 24 | €16.02 | SI Trade |
10:33:31 - 04-Feb-26 |
| Unknown* | 24 | €16.00 | SI Trade |
10:23:35 - 04-Feb-26 |
| Unknown* | 22 | €16.00 | SI Trade |
10:12:27 - 04-Feb-26 |
| Sell* | 23 | €15.98 | SI Trade |
10:03:58 - 04-Feb-26 |
| Sell* | 24 | €15.94 | SI Trade |
09:55:28 - 04-Feb-26 |
| Sell* | 22 | €15.90 | SI Trade |
09:46:07 - 04-Feb-26 |
| Sell* | 25 | €15.88 | SI Trade |
09:38:29 - 04-Feb-26 |
| Sell* | 23 | €15.90 | SI Trade |
09:31:09 - 04-Feb-26 |
| Sell* | 25 | €15.94 | SI Trade |
09:24:06 - 04-Feb-26 |
| Sell* | 25 | €15.96 | SI Trade |
09:16:34 - 04-Feb-26 |
| Buy* | 23 | €16.06 | SI Trade |
09:08:59 - 04-Feb-26 |
| Unknown* | 65 | €16.04 | OTC Trade |
09:08:37 - 04-Feb-26 |
| Unknown* | 78 | €16.08 | OTC Trade |
09:02:56 - 04-Feb-26 |
| Buy* | 22 | €16.06 | SI Trade |
09:02:20 - 04-Feb-26 |
| Buy* | 23 | €16.02 | SI Trade |
08:56:19 - 04-Feb-26 |
| Unknown* | 24 | €16.00 | SI Trade |
08:50:37 - 04-Feb-26 |
| Unknown* | 61 | €16.00 | SI Trade |
08:44:44 - 04-Feb-26 |
| Unknown* | 0 | €16.06 | OTC Trade |
08:35:58 - 04-Feb-26 |
| Buy* | 41 | €16.04 | SI Trade |
08:30:15 - 04-Feb-26 |
| Unknown* | 0 | €16.06 | OTC Trade |
08:21:01 - 04-Feb-26 |
| Unknown* | 0 | €16.06 | OTC Trade |
08:21:00 - 04-Feb-26 |
| Unknown* | 0 | €16.02 | OTC Trade |
08:15:33 - 04-Feb-26 |
| Unknown* | 0 | €16.02 | OTC Trade |
08:15:30 - 04-Feb-26 |
| Unknown* | 0 | €15.86 | OTC Trade |
15:01:06 - 03-Feb-26 |
| Sell* | 90 | €15.88 | SI Trade |
14:39:38 - 03-Feb-26 |
| Unknown* | 109 | €15.82 | OTC Trade |
14:22:02 - 03-Feb-26 |
| Unknown* | 0 | €15.88 | OTC Trade |
12:19:34 - 03-Feb-26 |
| Unknown* | 0 | €15.88 | OTC Trade |
12:19:34 - 03-Feb-26 |
| Unknown* | 13 | €15.86 | OTC Trade |
08:30:40 - 03-Feb-26 |
| Unknown* | 6 | €15.98 | OTC Trade |
08:00:04 - 03-Feb-26 |
| Unknown* | 0 | €15.98 | OTC Trade |
08:00:04 - 03-Feb-26 |
| Unknown* | 0 | €15.98 | OTC Trade |
08:00:04 - 03-Feb-26 |
| Unknown* | 0 | €15.98 | OTC Trade |
08:00:04 - 03-Feb-26 |
| Unknown* | 0 | €15.98 | OTC Trade |
08:00:04 - 03-Feb-26 |
| Unknown* | 0 | €15.88 | OTC Trade |
08:00:04 - 03-Feb-26 |
| Unknown* | 0 | €15.88 | OTC Trade |
08:00:04 - 03-Feb-26 |
| Unknown* | 0 | €15.98 | OTC Trade |
08:00:04 - 03-Feb-26 |
| Unknown* | 0 | €15.98 | OTC Trade |
08:00:04 - 03-Feb-26 |
| Unknown* | 0 | €15.98 | OTC Trade |
08:00:04 - 03-Feb-26 |
| Unknown* | 0 | €15.98 | OTC Trade |
08:00:04 - 03-Feb-26 |
| Unknown* | 9 | €15.70 | OTC Trade |
16:23:50 - 02-Feb-26 |
| Buy* | 47 | €15.70 | SI Trade |
15:54:45 - 02-Feb-26 |
| Unknown* | 6 | €15.66 | OTC Trade |
14:40:16 - 02-Feb-26 |
| Unknown* | 0 | €15.60 | OTC Trade |
12:54:29 - 02-Feb-26 |
| Unknown* | 0 | €15.60 | OTC Trade |
12:54:29 - 02-Feb-26 |
| Buy* | 20 | €15.64 | SI Trade |
12:49:15 - 02-Feb-26 |
| Unknown* | 0 | €15.54 | OTC Trade |
12:02:26 - 02-Feb-26 |
| Unknown* | 0 | €15.54 | OTC Trade |
12:02:26 - 02-Feb-26 |
| Unknown* | 0 | €15.42 | OTC Trade |
11:31:33 - 02-Feb-26 |
| Unknown* | 0 | €15.42 | OTC Trade |
11:31:33 - 02-Feb-26 |
| Unknown* | 5 | €15.46 | OTC Trade |
11:00:57 - 02-Feb-26 |
| Unknown* | 0 | €15.46 | OTC Trade |
11:00:57 - 02-Feb-26 |
| Unknown* | 97 | €15.44 | OTC Trade |
10:47:05 - 02-Feb-26 |
| Unknown* | 64 | €15.48 | OTC Trade |
10:11:53 - 02-Feb-26 |
| Unknown* | 0 | €15.48 | OTC Trade |
09:50:05 - 02-Feb-26 |
| Unknown* | 0 | €15.48 | OTC Trade |
09:50:05 - 02-Feb-26 |
| Unknown* | 65 | €15.48 | OTC Trade |
09:33:18 - 02-Feb-26 |
| Unknown* | 0 | €15.48 | OTC Trade |
09:00:04 - 02-Feb-26 |
| Unknown* | 0 | €15.48 | OTC Trade |
09:00:04 - 02-Feb-26 |
| Buy* | 97 | €15.46 | SI Trade |
08:21:57 - 02-Feb-26 |
| Unknown* | 0 | €15.46 | OTC Trade |
08:21:18 - 02-Feb-26 |
| Unknown* | 0 | €15.46 | OTC Trade |
08:21:18 - 02-Feb-26 |
| Unknown* | 0 | €15.46 | OTC Trade |
08:21:16 - 02-Feb-26 |
| Unknown* | 0 | €15.46 | OTC Trade |
08:21:16 - 02-Feb-26 |
| Unknown* | 32 | €15.10 | OTC Trade |
08:01:32 - 02-Feb-26 |
| Unknown* | 0 | €15.30 | OTC Trade |
08:01:07 - 02-Feb-26 |
| Unknown* | 0 | €15.36 | OTC Trade |
08:01:07 - 02-Feb-26 |
| Unknown* | 0 | €15.36 | OTC Trade |
08:01:06 - 02-Feb-26 |
| Unknown* | 32 | €15.36 | OTC Trade |
08:01:06 - 02-Feb-26 |
| Unknown* | 0 | €15.36 | OTC Trade |
08:01:06 - 02-Feb-26 |
| Unknown* | 9 | €15.36 | OTC Trade |
08:01:05 - 02-Feb-26 |
| Unknown* | 55 | €15.08 | OTC Trade |
08:00:33 - 02-Feb-26 |
| Unknown* | 123 | €15.08 | OTC Trade |
08:00:33 - 02-Feb-26 |
| Unknown* | 2 | €15.44 | OTC Trade |
15:59:38 - 30-Jan-26 |
| Buy* | 39 | €15.44 | SI Trade |
11:23:56 - 30-Jan-26 |
| Unknown* | 4 | €15.44 | OTC Trade |
11:07:48 - 30-Jan-26 |
| Unknown* | 0 | €15.42 | OTC Trade |
09:14:43 - 30-Jan-26 |
| Buy* | 135 | €15.40 | SI Trade |
08:55:13 - 30-Jan-26 |
| Unknown* | 1 | €15.40 | OTC Trade |
08:53:37 - 30-Jan-26 |
| Unknown* | 1 | €15.40 | OTC Trade |
08:53:37 - 30-Jan-26 |
| Unknown* | 19 | €15.42 | OTC Trade |
08:45:37 - 30-Jan-26 |
| Buy* | 37 | €15.38 | SI Trade |
08:30:14 - 30-Jan-26 |
| Unknown* | 0 | €15.36 | OTC Trade |
08:20:55 - 30-Jan-26 |
| Unknown* | 0 | €15.56 | OTC Trade |
08:00:00 - 30-Jan-26 |
| Unknown* | 0 | €15.56 | OTC Trade |
08:00:00 - 30-Jan-26 |
| Unknown* | 0 | €15.56 | OTC Trade |
08:00:00 - 30-Jan-26 |
| Unknown* | 0 | €15.56 | OTC Trade |
08:00:00 - 30-Jan-26 |
| Unknown* | 0 | €15.56 | OTC Trade |
08:00:00 - 30-Jan-26 |
| Buy* | 463 | €15.22 | SI Trade |
16:14:09 - 29-Jan-26 |
| Buy* | 463 | €15.22 | SI Trade |
16:14:09 - 29-Jan-26 |
| Buy* | 486 | €15.24 | SI Trade |
15:47:25 - 29-Jan-26 |
| Buy* | 486 | €15.24 | SI Trade |
15:47:25 - 29-Jan-26 |
| Buy* | 93 | €15.22 | SI Trade |
15:29:40 - 29-Jan-26 |
| Buy* | 94 | €15.23 | SI Trade |
15:09:29 - 29-Jan-26 |
| Buy* | 94 | €15.23 | SI Trade |
15:09:29 - 29-Jan-26 |
| Buy* | 124 | €15.26 | SI Trade |
14:55:29 - 29-Jan-26 |
| Buy* | 124 | €15.26 | SI Trade |
14:55:29 - 29-Jan-26 |
| Unknown* | 0 | €15.34 | OTC Trade |
14:37:43 - 29-Jan-26 |
| Unknown* | 0 | €15.34 | OTC Trade |
14:37:42 - 29-Jan-26 |
| Unknown* | 0 | €15.34 | OTC Trade |
14:33:22 - 29-Jan-26 |
| Unknown* | 0 | €15.34 | OTC Trade |
14:33:21 - 29-Jan-26 |
| Unknown* | 0 | €15.34 | OTC Trade |
14:33:20 - 29-Jan-26 |
| Unknown* | 0 | €15.34 | OTC Trade |
14:33:20 - 29-Jan-26 |
| Unknown* | 0 | €15.34 | OTC Trade |
14:33:20 - 29-Jan-26 |
| Unknown* | 0 | €15.26 | OTC Trade |
13:19:17 - 29-Jan-26 |
| Unknown* | 0 | €15.26 | OTC Trade |
13:19:17 - 29-Jan-26 |
| Unknown* | 0 | €15.18 | OTC Trade |
10:48:29 - 29-Jan-26 |
| Unknown* | 0 | €15.18 | OTC Trade |
10:48:29 - 29-Jan-26 |
| Unknown* | 10 | €15.22 | OTC Trade |
09:05:49 - 29-Jan-26 |
| Unknown* | 0 | €15.18 | OTC Trade |
08:21:03 - 29-Jan-26 |
| Unknown* | 0 | €15.18 | OTC Trade |
08:21:03 - 29-Jan-26 |
| Unknown* | 0 | €15.18 | OTC Trade |
08:21:00 - 29-Jan-26 |
| Unknown* | 0 | €15.18 | OTC Trade |
08:21:00 - 29-Jan-26 |
| Unknown* | 0 | €15.22 | OTC Trade |
08:00:16 - 29-Jan-26 |
| Unknown* | 0 | €15.22 | OTC Trade |
08:00:16 - 29-Jan-26 |
| Unknown* | 121 | €15.22 | OTC Trade |
08:00:16 - 29-Jan-26 |
| Unknown* | 3 | €15.22 | OTC Trade |
08:00:14 - 29-Jan-26 |
| Buy* | 559 | €15.15 | SI Trade |
16:29:50 - 28-Jan-26 |
| Buy* | 559 | €15.15 | SI Trade |
16:29:50 - 28-Jan-26 |
| Unknown* | 5 | €15.18 | OTC Trade |
14:29:08 - 28-Jan-26 |
| Unknown* | 0 | €15.12 | OTC Trade |
11:29:33 - 28-Jan-26 |
| Unknown* | 0 | €15.10 | OTC Trade |
09:50:11 - 28-Jan-26 |
| Unknown* | 0 | €15.10 | OTC Trade |
09:50:11 - 28-Jan-26 |
| Sell* | 61 | €15.14 | SI Trade |
08:24:46 - 28-Jan-26 |