| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 156 | €15.00 | SI Trade |
16:29:46 - 15-Dec-25 |
| Unknown* | 0 | €14.98 | OTC Trade |
15:39:16 - 15-Dec-25 |
| Unknown* | 0 | €14.98 | OTC Trade |
15:39:16 - 15-Dec-25 |
| Unknown* | 0 | €14.98 | OTC Trade |
15:34:55 - 15-Dec-25 |
| Unknown* | 0 | €14.98 | OTC Trade |
15:34:54 - 15-Dec-25 |
| Unknown* | 0 | €14.98 | OTC Trade |
15:34:53 - 15-Dec-25 |
| Unknown* | 0 | €14.98 | OTC Trade |
15:34:53 - 15-Dec-25 |
| Unknown* | 0 | €14.98 | OTC Trade |
15:34:52 - 15-Dec-25 |
| Unknown* | 0 | €14.94 | OTC Trade |
15:18:08 - 15-Dec-25 |
| Unknown* | 1 | €14.94 | OTC Trade |
15:18:07 - 15-Dec-25 |
| Unknown* | 0 | €14.94 | OTC Trade |
15:18:06 - 15-Dec-25 |
| Unknown* | 0 | €14.94 | OTC Trade |
15:18:05 - 15-Dec-25 |
| Unknown* | 1 | €14.94 | OTC Trade |
15:18:03 - 15-Dec-25 |
| Unknown* | 2 | €14.92 | OTC Trade |
13:57:56 - 15-Dec-25 |
| Unknown* | 1 | €14.92 | OTC Trade |
13:57:56 - 15-Dec-25 |
| Unknown* | 0 | €14.92 | OTC Trade |
13:57:56 - 15-Dec-25 |
| Unknown* | 1 | €14.92 | OTC Trade |
13:57:56 - 15-Dec-25 |
| Unknown* | 1 | €14.92 | OTC Trade |
13:57:56 - 15-Dec-25 |
| Unknown* | 0 | €14.96 | OTC Trade |
13:40:05 - 15-Dec-25 |
| Unknown* | 0 | €14.96 | OTC Trade |
13:40:05 - 15-Dec-25 |
| Unknown* | 0 | €14.92 | OTC Trade |
13:29:09 - 15-Dec-25 |
| Unknown* | 0 | €14.92 | OTC Trade |
13:29:09 - 15-Dec-25 |
| Buy* | 1 | €14.96 | SI Trade |
12:05:29 - 15-Dec-25 |
| Unknown* | 0 | €14.86 | OTC Trade |
10:13:56 - 15-Dec-25 |
| Unknown* | 0 | €14.86 | OTC Trade |
10:13:56 - 15-Dec-25 |
| Unknown* | 0 | €14.86 | OTC Trade |
10:13:56 - 15-Dec-25 |
| Unknown* | 0 | €14.86 | OTC Trade |
10:13:56 - 15-Dec-25 |
| Unknown* | 0 | €14.86 | OTC Trade |
10:13:56 - 15-Dec-25 |
| Buy* | 433 | €14.82 | SI Trade |
09:39:53 - 15-Dec-25 |
| Buy* | 27 | €14.82 | SI Trade |
09:12:54 - 15-Dec-25 |
| Unknown* | 0 | €14.82 | OTC Trade |
08:21:15 - 15-Dec-25 |
| Unknown* | 0 | €14.82 | OTC Trade |
08:21:15 - 15-Dec-25 |
| Unknown* | 0 | €14.82 | OTC Trade |
08:21:15 - 15-Dec-25 |
| Unknown* | 0 | €14.82 | OTC Trade |
08:21:15 - 15-Dec-25 |
| Unknown* | 0 | €14.82 | OTC Trade |
08:21:14 - 15-Dec-25 |
| Unknown* | 0 | €14.86 | OTC Trade |
08:21:13 - 15-Dec-25 |
| Unknown* | 0 | €14.86 | OTC Trade |
08:21:13 - 15-Dec-25 |
| Unknown* | 0 | €14.82 | OTC Trade |
08:21:11 - 15-Dec-25 |
| Unknown* | 0 | €14.82 | OTC Trade |
08:21:11 - 15-Dec-25 |
| Unknown* | 0 | €14.82 | OTC Trade |
08:21:11 - 15-Dec-25 |
| Unknown* | 0 | €14.82 | OTC Trade |
08:21:11 - 15-Dec-25 |
| Unknown* | 0 | €14.82 | OTC Trade |
08:21:11 - 15-Dec-25 |
| Unknown* | 0 | €14.86 | OTC Trade |
08:21:07 - 15-Dec-25 |
| Unknown* | 0 | €14.86 | OTC Trade |
08:21:07 - 15-Dec-25 |
| Unknown* | 0 | €14.86 | OTC Trade |
08:21:07 - 15-Dec-25 |
| Unknown* | 0 | €14.86 | OTC Trade |
08:21:07 - 15-Dec-25 |
| Unknown* | 0 | €14.86 | OTC Trade |
08:21:07 - 15-Dec-25 |
| Unknown* | 0 | €14.82 | OTC Trade |
08:21:04 - 15-Dec-25 |
| Unknown* | 0 | €14.82 | OTC Trade |
08:21:04 - 15-Dec-25 |
| Unknown* | 0 | €14.76 | OTC Trade |
08:00:10 - 15-Dec-25 |
| Unknown* | 0 | €14.82 | OTC Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | €14.82 | OTC Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | €14.82 | OTC Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | €14.82 | OTC Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | €14.76 | OTC Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | €14.82 | OTC Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | €14.76 | OTC Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | €14.76 | OTC Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | €14.76 | OTC Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | €14.82 | OTC Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | €14.76 | OTC Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | €14.82 | OTC Trade |
08:00:08 - 15-Dec-25 |
| Unknown* | 0 | €14.76 | OTC Trade |
08:00:08 - 15-Dec-25 |
| Unknown* | 0 | €14.76 | OTC Trade |
08:00:08 - 15-Dec-25 |
| Unknown* | 0 | €14.76 | OTC Trade |
08:00:08 - 15-Dec-25 |
| Sell* | 475 | €14.76 | SI Trade |
16:35:11 - 12-Dec-25 |
| Sell* | 110 | €14.76 | SI Trade |
16:35:11 - 12-Dec-25 |
| Sell* | 40 | €14.76 | SI Trade |
16:35:11 - 12-Dec-25 |
| Sell* | 18 | €14.74 | SI Trade |
15:23:27 - 12-Dec-25 |
| Sell* | 25 | €14.72 | SI Trade |
15:19:20 - 12-Dec-25 |
| Unknown* | 0 | €14.74 | OTC Trade |
15:17:56 - 12-Dec-25 |
| Unknown* | 0 | €14.74 | OTC Trade |
15:17:56 - 12-Dec-25 |
| Sell* | 27 | €14.72 | SI Trade |
15:17:00 - 12-Dec-25 |
| Unknown* | 3 | €14.72 | OTC Trade |
15:15:59 - 12-Dec-25 |
| Unknown* | 2 | €14.72 | OTC Trade |
15:15:59 - 12-Dec-25 |
| Unknown* | 4 | €14.72 | OTC Trade |
15:15:58 - 12-Dec-25 |
| Unknown* | 1 | €14.72 | OTC Trade |
15:15:57 - 12-Dec-25 |
| Unknown* | 3 | €14.72 | OTC Trade |
15:15:57 - 12-Dec-25 |
| Sell* | 26 | €14.76 | SI Trade |
15:14:16 - 12-Dec-25 |
| Sell* | 26 | €14.78 | SI Trade |
15:12:38 - 12-Dec-25 |
| Sell* | 24 | €14.80 | SI Trade |
15:06:53 - 12-Dec-25 |
| Sell* | 23 | €14.80 | SI Trade |
14:58:10 - 12-Dec-25 |
| Sell* | 25 | €14.82 | SI Trade |
14:52:10 - 12-Dec-25 |
| Sell* | 23 | €14.82 | SI Trade |
14:46:42 - 12-Dec-25 |
| Sell* | 24 | €14.86 | SI Trade |
14:42:17 - 12-Dec-25 |
| Sell* | 26 | €14.84 | SI Trade |
14:39:11 - 12-Dec-25 |
| Sell* | 25 | €14.84 | SI Trade |
14:36:15 - 12-Dec-25 |
| Sell* | 23 | €14.84 | SI Trade |
14:32:42 - 12-Dec-25 |
| Sell* | 25 | €14.86 | SI Trade |
14:29:28 - 12-Dec-25 |
| Sell* | 24 | €14.86 | SI Trade |
14:25:56 - 12-Dec-25 |
| Sell* | 24 | €14.86 | SI Trade |
14:22:15 - 12-Dec-25 |
| Sell* | 23 | €14.86 | SI Trade |
14:18:31 - 12-Dec-25 |
| Sell* | 23 | €14.86 | SI Trade |
14:15:07 - 12-Dec-25 |
| Sell* | 4 | €14.84 | SI Trade |
14:12:16 - 12-Dec-25 |
| Sell* | 23 | €14.84 | SI Trade |
14:12:16 - 12-Dec-25 |
| Sell* | 23 | €14.84 | SI Trade |
14:08:51 - 12-Dec-25 |
| Sell* | 23 | €14.84 | SI Trade |
14:06:08 - 12-Dec-25 |
| Sell* | 24 | €14.84 | SI Trade |
14:03:23 - 12-Dec-25 |
| Sell* | 26 | €14.82 | SI Trade |
14:00:31 - 12-Dec-25 |
| Sell* | 23 | €14.82 | SI Trade |
13:57:07 - 12-Dec-25 |
| Sell* | 3 | €14.82 | SI Trade |
13:57:07 - 12-Dec-25 |
| Sell* | 2 | €14.82 | SI Trade |
13:53:33 - 12-Dec-25 |
| Sell* | 25 | €14.82 | SI Trade |
13:53:33 - 12-Dec-25 |
| Sell* | 25 | €14.82 | SI Trade |
13:49:20 - 12-Dec-25 |
| Sell* | 23 | €14.82 | SI Trade |
13:45:41 - 12-Dec-25 |
| Sell* | 1 | €14.84 | SI Trade |
13:42:00 - 12-Dec-25 |
| Sell* | 24 | €14.84 | SI Trade |
13:42:00 - 12-Dec-25 |
| Unknown* | 0 | €14.84 | OTC Trade |
13:38:28 - 12-Dec-25 |
| Unknown* | 0 | €14.84 | OTC Trade |
13:38:28 - 12-Dec-25 |
| Sell* | 25 | €14.84 | SI Trade |
13:38:01 - 12-Dec-25 |
| Unknown* | 29 | €14.84 | OTC Trade |
13:34:19 - 12-Dec-25 |
| Sell* | 23 | €14.84 | SI Trade |
13:34:16 - 12-Dec-25 |
| Sell* | 23 | €14.84 | SI Trade |
13:30:33 - 12-Dec-25 |
| Sell* | 24 | €14.84 | SI Trade |
13:26:33 - 12-Dec-25 |
| Sell* | 25 | €14.84 | SI Trade |
13:21:41 - 12-Dec-25 |
| Sell* | 3 | €14.84 | SI Trade |
13:16:30 - 12-Dec-25 |
| Sell* | 23 | €14.84 | SI Trade |
13:16:30 - 12-Dec-25 |
| Sell* | 26 | €14.84 | SI Trade |
13:11:09 - 12-Dec-25 |
| Sell* | 1 | €14.84 | SI Trade |
13:11:09 - 12-Dec-25 |
| Sell* | 24 | €14.84 | SI Trade |
13:05:27 - 12-Dec-25 |
| Sell* | 25 | €14.88 | SI Trade |
12:59:52 - 12-Dec-25 |
| Sell* | 25 | €14.88 | SI Trade |
12:53:56 - 12-Dec-25 |
| Sell* | 25 | €14.88 | SI Trade |
12:48:21 - 12-Dec-25 |
| Sell* | 26 | €14.88 | SI Trade |
12:43:10 - 12-Dec-25 |
| Sell* | 25 | €14.88 | SI Trade |
12:37:38 - 12-Dec-25 |
| Sell* | 24 | €14.88 | SI Trade |
12:31:43 - 12-Dec-25 |
| Sell* | 25 | €14.86 | SI Trade |
12:26:25 - 12-Dec-25 |
| Sell* | 24 | €14.86 | SI Trade |
12:20:22 - 12-Dec-25 |
| Sell* | 50 | €14.86 | SI Trade |
12:16:00 - 12-Dec-25 |
| Sell* | 1 | €14.86 | SI Trade |
12:13:24 - 12-Dec-25 |
| Sell* | 24 | €14.86 | SI Trade |
12:13:24 - 12-Dec-25 |
| Sell* | 23 | €14.86 | SI Trade |
12:09:20 - 12-Dec-25 |
| Sell* | 1 | €14.86 | SI Trade |
12:05:42 - 12-Dec-25 |
| Sell* | 26 | €14.86 | SI Trade |
12:05:42 - 12-Dec-25 |
| Unknown* | 0 | €14.86 | OTC Trade |
12:02:21 - 12-Dec-25 |
| Unknown* | 1 | €14.86 | OTC Trade |
12:02:21 - 12-Dec-25 |
| Unknown* | 1 | €14.86 | OTC Trade |
12:02:21 - 12-Dec-25 |
| Unknown* | 2 | €14.86 | OTC Trade |
12:02:20 - 12-Dec-25 |
| Unknown* | 1 | €14.86 | OTC Trade |
12:02:19 - 12-Dec-25 |
| Sell* | 27 | €14.86 | SI Trade |
12:02:13 - 12-Dec-25 |
| Sell* | 24 | €14.86 | SI Trade |
11:57:32 - 12-Dec-25 |
| Sell* | 23 | €14.86 | SI Trade |
11:52:49 - 12-Dec-25 |
| Sell* | 26 | €14.88 | SI Trade |
11:48:53 - 12-Dec-25 |
| Sell* | 27 | €14.88 | SI Trade |
11:43:48 - 12-Dec-25 |
| Sell* | 41 | €14.88 | SI Trade |
11:37:47 - 12-Dec-25 |
| Buy* | 26 | €14.90 | SI Trade |
11:33:23 - 12-Dec-25 |
| Buy* | 23 | €14.92 | SI Trade |
11:28:41 - 12-Dec-25 |
| Buy* | 1 | €14.92 | SI Trade |
11:24:31 - 12-Dec-25 |
| Buy* | 24 | €14.92 | SI Trade |
11:24:31 - 12-Dec-25 |
| Buy* | 24 | €14.92 | SI Trade |
11:20:37 - 12-Dec-25 |
| Buy* | 26 | €14.94 | SI Trade |
11:17:31 - 12-Dec-25 |
| Buy* | 27 | €14.92 | SI Trade |
11:14:02 - 12-Dec-25 |
| Buy* | 25 | €14.92 | SI Trade |
11:09:27 - 12-Dec-25 |
| Buy* | 28 | €14.92 | SI Trade |
11:04:42 - 12-Dec-25 |
| Buy* | 26 | €14.92 | SI Trade |
11:02:25 - 12-Dec-25 |
| Buy* | 23 | €14.90 | SI Trade |
10:57:11 - 12-Dec-25 |
| Buy* | 25 | €14.90 | SI Trade |
10:52:23 - 12-Dec-25 |
| Buy* | 1 | €14.90 | SI Trade |
10:47:32 - 12-Dec-25 |
| Buy* | 28 | €14.90 | SI Trade |
10:47:32 - 12-Dec-25 |
| Buy* | 27 | €14.90 | SI Trade |
10:43:13 - 12-Dec-25 |
| Buy* | 25 | €14.90 | SI Trade |
10:40:25 - 12-Dec-25 |
| Buy* | 23 | €14.92 | SI Trade |
10:37:30 - 12-Dec-25 |
| Buy* | 25 | €14.92 | SI Trade |
10:34:07 - 12-Dec-25 |
| Buy* | 28 | €14.92 | SI Trade |
10:30:18 - 12-Dec-25 |
| Buy* | 26 | €14.92 | SI Trade |
10:25:14 - 12-Dec-25 |
| Buy* | 23 | €14.92 | SI Trade |
10:20:25 - 12-Dec-25 |
| Buy* | 27 | €14.92 | SI Trade |
10:16:38 - 12-Dec-25 |
| Buy* | 26 | €14.92 | SI Trade |
10:12:25 - 12-Dec-25 |
| Buy* | 518 | €14.94 | SI Trade |
10:11:40 - 12-Dec-25 |
| Buy* | 27 | €14.92 | SI Trade |
10:08:31 - 12-Dec-25 |
| Buy* | 24 | €14.92 | SI Trade |
10:06:37 - 12-Dec-25 |
| Buy* | 132 | €14.94 | SI Trade |
10:06:37 - 12-Dec-25 |
| Buy* | 92 | €14.94 | SI Trade |
10:04:22 - 12-Dec-25 |
| Buy* | 27 | €14.94 | SI Trade |
09:58:40 - 12-Dec-25 |
| Buy* | 25 | €14.92 | SI Trade |
09:47:40 - 12-Dec-25 |
| Buy* | 24 | €14.90 | SI Trade |
09:39:02 - 12-Dec-25 |
| Buy* | 25 | €14.90 | SI Trade |
09:31:23 - 12-Dec-25 |
| Buy* | 24 | €14.92 | SI Trade |
09:23:20 - 12-Dec-25 |
| Buy* | 25 | €14.90 | SI Trade |
09:18:15 - 12-Dec-25 |
| Buy* | 26 | €14.92 | SI Trade |
09:06:25 - 12-Dec-25 |
| Buy* | 26 | €14.92 | SI Trade |
08:58:27 - 12-Dec-25 |
| Buy* | 25 | €14.92 | SI Trade |
08:52:46 - 12-Dec-25 |
| Buy* | 25 | €14.92 | SI Trade |
08:46:33 - 12-Dec-25 |
| Buy* | 58 | €14.92 | SI Trade |
08:40:33 - 12-Dec-25 |
| Buy* | 36 | €14.92 | SI Trade |
08:40:33 - 12-Dec-25 |
| Unknown* | 0 | €14.92 | OTC Trade |
08:40:09 - 12-Dec-25 |
| Buy* | 44 | €14.92 | SI Trade |
08:36:38 - 12-Dec-25 |
| Unknown* | 0 | €14.88 | OTC Trade |
08:21:05 - 12-Dec-25 |
| Unknown* | 0 | €14.88 | OTC Trade |
08:21:05 - 12-Dec-25 |
| Unknown* | 0 | €14.88 | OTC Trade |
08:21:05 - 12-Dec-25 |
| Unknown* | 0 | €14.88 | OTC Trade |
08:21:05 - 12-Dec-25 |
| Unknown* | 0 | €14.88 | OTC Trade |
08:21:05 - 12-Dec-25 |
| Unknown* | 0 | €14.88 | OTC Trade |
08:21:01 - 12-Dec-25 |
| Unknown* | 0 | €14.88 | OTC Trade |
08:21:01 - 12-Dec-25 |
| Unknown* | 0 | €14.90 | OTC Trade |
08:20:58 - 12-Dec-25 |
| Unknown* | 0 | €14.90 | OTC Trade |
08:20:58 - 12-Dec-25 |
| Unknown* | 0 | €14.80 | OTC Trade |
08:00:25 - 12-Dec-25 |
| Unknown* | 0 | €14.80 | OTC Trade |
08:00:24 - 12-Dec-25 |
| Unknown* | 0 | €14.80 | OTC Trade |
08:00:24 - 12-Dec-25 |
| Unknown* | 0 | €14.80 | OTC Trade |
08:00:24 - 12-Dec-25 |