| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €13.52 | OTC Trade |
11:11:48 - 22-Sep-25 |
| Unknown* | 0 | €13.54 | OTC Trade |
10:38:10 - 22-Sep-25 |
| Unknown* | 47 | €13.56 | OTC Trade |
10:19:03 - 22-Sep-25 |
| Unknown* | 0 | €13.56 | OTC Trade |
09:46:51 - 22-Sep-25 |
| Unknown* | 0 | €13.46 | OTC Trade |
09:10:31 - 22-Sep-25 |
| Unknown* | 0 | €13.46 | OTC Trade |
09:10:30 - 22-Sep-25 |
| Unknown* | 1 | €13.40 | OTC Trade |
08:20:57 - 22-Sep-25 |
| Unknown* | 0 | €13.48 | OTC Trade |
08:20:57 - 22-Sep-25 |
| Unknown* | 0 | €13.40 | OTC Trade |
08:11:44 - 22-Sep-25 |
| Unknown* | 0 | €13.52 | OTC Trade |
08:08:32 - 22-Sep-25 |
| Unknown* | 0 | €13.58 | OTC Trade |
08:00:53 - 22-Sep-25 |
| Unknown* | 0 | €13.60 | OTC Trade |
08:00:51 - 22-Sep-25 |
| Unknown* | 0 | €13.60 | OTC Trade |
08:00:51 - 22-Sep-25 |
| Unknown* | 0 | €13.60 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €13.60 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €13.50 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €13.60 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €13.50 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €13.60 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €13.50 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €13.60 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €13.60 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 1 | €13.50 | OTC Trade |
08:00:49 - 22-Sep-25 |
| Unknown* | 0 | €13.60 | OTC Trade |
08:00:49 - 22-Sep-25 |
| Unknown* | 0 | €13.60 | OTC Trade |
08:00:49 - 22-Sep-25 |
| Unknown* | 0 | €13.60 | OTC Trade |
08:00:49 - 22-Sep-25 |
| Unknown* | 0 | €13.60 | OTC Trade |
08:00:49 - 22-Sep-25 |
| Unknown* | 0 | €13.60 | OTC Trade |
08:00:49 - 22-Sep-25 |
| Unknown* | 0 | €13.50 | OTC Trade |
08:00:49 - 22-Sep-25 |
| Unknown* | 0 | €13.60 | OTC Trade |
08:00:49 - 22-Sep-25 |
| Unknown* | 0 | €13.60 | OTC Trade |
08:00:49 - 22-Sep-25 |
| Unknown* | 0 | €13.50 | OTC Trade |
08:00:49 - 22-Sep-25 |
| Unknown* | 0 | €13.60 | OTC Trade |
08:00:49 - 22-Sep-25 |
| Unknown* | 0 | €13.60 | OTC Trade |
08:00:49 - 22-Sep-25 |
| Unknown* | 0 | €13.50 | OTC Trade |
08:00:49 - 22-Sep-25 |
| Unknown* | 0 | €13.60 | OTC Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | €13.60 | OTC Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | €13.60 | OTC Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | €13.60 | OTC Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | €13.60 | OTC Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | €13.60 | OTC Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | €13.60 | OTC Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | €13.60 | OTC Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | €13.60 | OTC Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | €13.60 | OTC Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | €13.50 | OTC Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | €13.60 | OTC Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | €13.50 | OTC Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | €13.60 | OTC Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | €13.60 | OTC Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | €13.50 | OTC Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | €13.60 | OTC Trade |
08:00:47 - 22-Sep-25 |
| Unknown* | 0 | €13.60 | OTC Trade |
08:00:47 - 22-Sep-25 |
| Unknown* | 0 | €13.60 | OTC Trade |
08:00:47 - 22-Sep-25 |
| Unknown* | 0 | €13.60 | OTC Trade |
08:00:47 - 22-Sep-25 |
| Unknown* | 0 | €13.60 | OTC Trade |
08:00:47 - 22-Sep-25 |
| Unknown* | 0 | €13.60 | OTC Trade |
08:00:47 - 22-Sep-25 |
| Unknown* | 0 | €13.60 | OTC Trade |
08:00:47 - 22-Sep-25 |
| Unknown* | 0 | €13.60 | OTC Trade |
08:00:47 - 22-Sep-25 |
| Unknown* | 0 | €13.60 | OTC Trade |
08:00:46 - 22-Sep-25 |
| Unknown* | 0 | €13.60 | OTC Trade |
08:00:46 - 22-Sep-25 |
| Unknown* | 0 | €13.50 | OTC Trade |
08:00:45 - 22-Sep-25 |
| Unknown* | 0 | €13.70 | OTC Trade |
08:00:37 - 22-Sep-25 |
| Unknown* | 0 | €13.70 | OTC Trade |
08:00:37 - 22-Sep-25 |
| Unknown* | 1 | €13.70 | OTC Trade |
08:00:37 - 22-Sep-25 |
| Unknown* | 0 | €13.70 | OTC Trade |
08:00:37 - 22-Sep-25 |
| Unknown* | 0 | €13.70 | OTC Trade |
08:00:37 - 22-Sep-25 |
| Unknown* | 0 | €13.70 | OTC Trade |
08:00:37 - 22-Sep-25 |
| Unknown* | 0 | €13.70 | OTC Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 3 | €13.70 | OTC Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 0 | €13.68 | OTC Trade |
15:47:39 - 19-Sep-25 |
| Unknown* | 0 | €13.68 | OTC Trade |
15:39:06 - 19-Sep-25 |
| Unknown* | 0 | €13.68 | OTC Trade |
15:38:25 - 19-Sep-25 |
| Unknown* | 0 | €13.66 | OTC Trade |
15:31:15 - 19-Sep-25 |
| Unknown* | 0 | €13.68 | OTC Trade |
15:19:56 - 19-Sep-25 |
| Unknown* | 0 | €13.68 | OTC Trade |
15:15:11 - 19-Sep-25 |
| Unknown* | 0 | €13.66 | OTC Trade |
14:56:06 - 19-Sep-25 |
| Unknown* | 25 | €13.62 | OTC Trade |
14:42:45 - 19-Sep-25 |
| Unknown* | 0 | €13.60 | OTC Trade |
14:00:58 - 19-Sep-25 |
| Unknown* | 0 | €13.56 | OTC Trade |
13:47:46 - 19-Sep-25 |
| Unknown* | 0 | €13.56 | OTC Trade |
13:47:45 - 19-Sep-25 |
| Unknown* | 0 | €13.58 | OTC Trade |
13:22:52 - 19-Sep-25 |
| Unknown* | 0 | €13.50 | OTC Trade |
12:56:30 - 19-Sep-25 |
| Unknown* | 0 | €13.50 | OTC Trade |
12:56:30 - 19-Sep-25 |
| Unknown* | 0 | €13.50 | OTC Trade |
12:52:43 - 19-Sep-25 |
| Unknown* | 0 | €13.54 | OTC Trade |
11:11:53 - 19-Sep-25 |
| Unknown* | 0 | €13.56 | OTC Trade |
10:53:20 - 19-Sep-25 |
| Unknown* | 0 | €13.56 | OTC Trade |
10:52:05 - 19-Sep-25 |
| Unknown* | 1 | €13.54 | OTC Trade |
10:48:55 - 19-Sep-25 |
| Unknown* | 0 | €13.54 | OTC Trade |
10:40:24 - 19-Sep-25 |
| Unknown* | 0 | €13.54 | OTC Trade |
10:30:06 - 19-Sep-25 |
| Unknown* | 0 | €13.54 | OTC Trade |
10:26:39 - 19-Sep-25 |
| Unknown* | 0 | €13.52 | OTC Trade |
09:54:59 - 19-Sep-25 |
| Unknown* | 0 | €13.48 | OTC Trade |
09:07:04 - 19-Sep-25 |
| Unknown* | 0 | €13.48 | OTC Trade |
09:07:04 - 19-Sep-25 |
| Unknown* | 0 | €13.48 | OTC Trade |
09:07:03 - 19-Sep-25 |
| Unknown* | 0 | €13.48 | OTC Trade |
08:50:40 - 19-Sep-25 |
| Unknown* | 0 | €13.46 | OTC Trade |
08:32:30 - 19-Sep-25 |
| Unknown* | 0 | €13.48 | OTC Trade |
08:27:04 - 19-Sep-25 |
| Unknown* | 0 | €13.46 | OTC Trade |
08:05:01 - 19-Sep-25 |
| Unknown* | 25 | €13.46 | OTC Trade |
08:02:10 - 19-Sep-25 |
| Unknown* | 0 | €13.14 | OTC Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 0 | €13.14 | OTC Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 0 | €13.72 | OTC Trade |
08:00:15 - 19-Sep-25 |
| Unknown* | 0 | €13.72 | OTC Trade |
08:00:15 - 19-Sep-25 |
| Unknown* | 0 | €13.72 | OTC Trade |
08:00:15 - 19-Sep-25 |
| Unknown* | 0 | €13.72 | OTC Trade |
08:00:15 - 19-Sep-25 |
| Unknown* | 0 | €13.14 | OTC Trade |
08:00:15 - 19-Sep-25 |
| Unknown* | 0 | €13.72 | OTC Trade |
08:00:15 - 19-Sep-25 |
| Unknown* | 0 | €13.72 | OTC Trade |
08:00:15 - 19-Sep-25 |
| Unknown* | 0 | €13.72 | OTC Trade |
08:00:15 - 19-Sep-25 |
| Unknown* | 4 | €13.72 | OTC Trade |
08:00:15 - 19-Sep-25 |
| Unknown* | 0 | €13.14 | OTC Trade |
08:00:15 - 19-Sep-25 |
| Unknown* | 0 | €13.14 | OTC Trade |
08:00:15 - 19-Sep-25 |
| Unknown* | 0 | €13.72 | OTC Trade |
08:00:15 - 19-Sep-25 |
| Unknown* | 0 | €13.14 | OTC Trade |
08:00:15 - 19-Sep-25 |
| Unknown* | 0 | €13.72 | OTC Trade |
08:00:15 - 19-Sep-25 |
| Unknown* | 0 | €13.72 | OTC Trade |
08:00:15 - 19-Sep-25 |
| Unknown* | 0 | €13.72 | OTC Trade |
08:00:15 - 19-Sep-25 |
| Unknown* | 0 | €13.72 | OTC Trade |
08:00:15 - 19-Sep-25 |
| Unknown* | 0 | €13.72 | OTC Trade |
08:00:15 - 19-Sep-25 |
| Unknown* | 0 | €13.72 | OTC Trade |
08:00:15 - 19-Sep-25 |
| Unknown* | 0 | €13.72 | OTC Trade |
08:00:15 - 19-Sep-25 |
| Unknown* | 0 | €13.72 | OTC Trade |
08:00:15 - 19-Sep-25 |
| Unknown* | 0 | €13.14 | OTC Trade |
08:00:15 - 19-Sep-25 |
| Unknown* | 0 | €13.72 | OTC Trade |
08:00:15 - 19-Sep-25 |
| Unknown* | 0 | €13.72 | OTC Trade |
08:00:15 - 19-Sep-25 |
| Unknown* | 4 | €13.72 | OTC Trade |
08:00:15 - 19-Sep-25 |
| Unknown* | 0 | €13.38 | OTC Trade |
14:55:38 - 18-Sep-25 |
| Unknown* | 0 | €13.42 | OTC Trade |
14:54:17 - 18-Sep-25 |
| Unknown* | 0 | €13.40 | OTC Trade |
14:40:39 - 18-Sep-25 |
| Unknown* | 0 | €13.42 | OTC Trade |
14:31:42 - 18-Sep-25 |
| Unknown* | 0 | €13.46 | OTC Trade |
13:24:09 - 18-Sep-25 |
| Unknown* | 0 | €13.48 | OTC Trade |
12:59:33 - 18-Sep-25 |
| Unknown* | 0 | €13.50 | OTC Trade |
12:11:17 - 18-Sep-25 |
| Unknown* | 0 | €13.50 | OTC Trade |
12:02:26 - 18-Sep-25 |
| Unknown* | 0 | €13.50 | OTC Trade |
11:58:19 - 18-Sep-25 |
| Unknown* | 0 | €13.48 | OTC Trade |
11:30:17 - 18-Sep-25 |
| Unknown* | 0 | €13.48 | OTC Trade |
11:24:33 - 18-Sep-25 |
| Unknown* | 0 | €13.48 | OTC Trade |
11:16:14 - 18-Sep-25 |
| Unknown* | 0 | €13.48 | OTC Trade |
11:09:25 - 18-Sep-25 |
| Unknown* | 0 | €13.48 | OTC Trade |
10:08:04 - 18-Sep-25 |
| Unknown* | 0 | €13.42 | OTC Trade |
09:52:23 - 18-Sep-25 |
| Unknown* | 0 | €13.42 | OTC Trade |
09:50:37 - 18-Sep-25 |
| Unknown* | 0 | €13.48 | OTC Trade |
09:40:29 - 18-Sep-25 |
| Unknown* | 0 | €13.50 | OTC Trade |
08:51:43 - 18-Sep-25 |
| Unknown* | 0 | €13.54 | OTC Trade |
08:47:38 - 18-Sep-25 |
| Unknown* | 0 | €13.54 | OTC Trade |
08:39:08 - 18-Sep-25 |
| Sell* | 121 | €13.50 | SI Trade |
08:29:37 - 18-Sep-25 |
| Unknown* | 0 | €13.52 | OTC Trade |
08:20:36 - 18-Sep-25 |
| Unknown* | 0 | €13.50 | OTC Trade |
08:00:13 - 18-Sep-25 |
| Unknown* | 0 | €13.50 | OTC Trade |
08:00:12 - 18-Sep-25 |
| Unknown* | 0 | €13.68 | OTC Trade |
08:00:10 - 18-Sep-25 |
| Unknown* | 0 | €13.68 | OTC Trade |
08:00:10 - 18-Sep-25 |
| Unknown* | 0 | €13.68 | OTC Trade |
08:00:09 - 18-Sep-25 |
| Unknown* | 0 | €13.68 | OTC Trade |
08:00:09 - 18-Sep-25 |
| Unknown* | 0 | €13.68 | OTC Trade |
08:00:09 - 18-Sep-25 |
| Unknown* | 0 | €13.68 | OTC Trade |
08:00:09 - 18-Sep-25 |
| Unknown* | 0 | €13.68 | OTC Trade |
08:00:09 - 18-Sep-25 |
| Unknown* | 0 | €13.68 | OTC Trade |
08:00:09 - 18-Sep-25 |
| Unknown* | 18 | €13.68 | OTC Trade |
08:00:09 - 18-Sep-25 |
| Unknown* | 3 | €13.68 | OTC Trade |
08:00:09 - 18-Sep-25 |
| Unknown* | 0 | €13.68 | OTC Trade |
08:00:09 - 18-Sep-25 |
| Unknown* | 0 | €13.68 | OTC Trade |
08:00:09 - 18-Sep-25 |
| Unknown* | 0 | €13.68 | OTC Trade |
08:00:09 - 18-Sep-25 |
| Unknown* | 0 | €13.68 | OTC Trade |
08:00:09 - 18-Sep-25 |
| Unknown* | 0 | €13.42 | OTC Trade |
16:09:31 - 17-Sep-25 |
| Unknown* | 0 | €13.46 | OTC Trade |
15:42:16 - 17-Sep-25 |
| Unknown* | 0 | €13.48 | OTC Trade |
15:42:02 - 17-Sep-25 |
| Unknown* | 0 | €13.46 | OTC Trade |
15:39:34 - 17-Sep-25 |
| Unknown* | 0 | €13.46 | OTC Trade |
15:29:10 - 17-Sep-25 |
| Unknown* | 0 | €13.46 | OTC Trade |
15:15:45 - 17-Sep-25 |
| Unknown* | 0 | €13.46 | OTC Trade |
15:11:48 - 17-Sep-25 |
| Unknown* | 0 | €13.44 | OTC Trade |
15:11:28 - 17-Sep-25 |
| Unknown* | 1 | €13.46 | OTC Trade |
15:10:45 - 17-Sep-25 |
| Unknown* | 0 | €13.46 | OTC Trade |
15:03:01 - 17-Sep-25 |
| Unknown* | 3 | €13.44 | OTC Trade |
14:58:15 - 17-Sep-25 |
| Unknown* | 0 | €13.44 | OTC Trade |
14:10:40 - 17-Sep-25 |
| Unknown* | 0 | €13.46 | OTC Trade |
12:33:30 - 17-Sep-25 |
| Unknown* | 0 | €13.52 | OTC Trade |
11:14:48 - 17-Sep-25 |
| Unknown* | 0 | €13.54 | OTC Trade |
10:40:57 - 17-Sep-25 |
| Unknown* | 0 | €13.50 | OTC Trade |
10:23:12 - 17-Sep-25 |
| Unknown* | 0 | €13.62 | OTC Trade |
10:05:26 - 17-Sep-25 |
| Unknown* | 0 | €13.60 | OTC Trade |
08:54:30 - 17-Sep-25 |
| Unknown* | 0 | €13.60 | OTC Trade |
08:54:30 - 17-Sep-25 |
| Unknown* | 0 | €13.60 | OTC Trade |
08:54:30 - 17-Sep-25 |
| Unknown* | 0 | €13.68 | OTC Trade |
08:10:05 - 17-Sep-25 |
| Unknown* | 0 | €13.68 | OTC Trade |
08:09:01 - 17-Sep-25 |
| Unknown* | 0 | €13.90 | OTC Trade |
08:00:30 - 17-Sep-25 |
| Unknown* | 1 | €13.44 | OTC Trade |
08:00:29 - 17-Sep-25 |
| Unknown* | 0 | €13.44 | OTC Trade |
08:00:29 - 17-Sep-25 |
| Unknown* | 0 | €13.90 | OTC Trade |
08:00:29 - 17-Sep-25 |
| Unknown* | 0 | €13.90 | OTC Trade |
08:00:28 - 17-Sep-25 |
| Unknown* | 0 | €13.90 | OTC Trade |
08:00:28 - 17-Sep-25 |
| Unknown* | 0 | €13.90 | OTC Trade |
08:00:28 - 17-Sep-25 |
| Unknown* | 0 | €13.44 | OTC Trade |
08:00:28 - 17-Sep-25 |
| Unknown* | 0 | €13.90 | OTC Trade |
08:00:28 - 17-Sep-25 |
| Unknown* | 0 | €13.90 | OTC Trade |
08:00:28 - 17-Sep-25 |
| Unknown* | 0 | €13.90 | OTC Trade |
08:00:28 - 17-Sep-25 |
| Unknown* | 0 | €13.90 | OTC Trade |
08:00:28 - 17-Sep-25 |