| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.55 | 18.615 | 18.55 | 18.615 | 54 |
| 9th Jul 2026 (Thu) | 17.915 | 18.57 | 17.915 | 18.57 | 263 |
| 8th Jul 2026 (Wed) | 17.825 | 17.955 | 17.70 | 17.955 | 1,355 |
| 7th Jul 2026 (Tue) | 17.75 | 17.75 | 17.31 | 17.74 | 0 |
| 6th Jul 2026 (Mon) | 17.545 | 17.60 | 17.11 | 17.60 | 329 |
| 3rd Jul 2026 (Fri) | 17.33 | 17.425 | 17.33 | 17.425 | 2 |
| 2nd Jul 2026 (Thu) | 17.165 | 17.22 | 17.165 | 17.22 | 2,838 |
| 1st Jul 2026 (Wed) | 16.92 | 17.165 | 16.50 | 17.165 | 1,209 |
| 30th Jun 2026 (Tue) | 16.755 | 16.98 | 16.745 | 16.98 | 322 |
| 29th Jun 2026 (Mon) | 16.615 | 16.615 | 16.615 | 16.615 | 146 |
| 26th Jun 2026 (Fri) | 16.88 | 16.88 | 16.80 | 16.80 | 0 |
| 25th Jun 2026 (Thu) | 16.84 | 16.88 | 16.42 | 16.88 | 0 |
| 24th Jun 2026 (Wed) | 17.045 | 17.045 | 16.93 | 16.93 | 1,260 |
| 23rd Jun 2026 (Tue) | 17.095 | 17.095 | 17.005 | 17.005 | 428 |
| 22nd Jun 2026 (Mon) | 16.765 | 16.80 | 16.765 | 16.80 | 158 |
| 19th Jun 2026 (Fri) | 16.745 | 16.745 | 16.705 | 16.705 | 0 |
| 18th Jun 2026 (Thu) | 16.695 | 16.84 | 16.695 | 16.84 | 4,796 |
| 17th Jun 2026 (Wed) | 16.745 | 16.775 | 16.745 | 16.775 | 0 |
| 16th Jun 2026 (Tue) | 16.605 | 16.615 | 16.605 | 16.615 | 118 |
| 15th Jun 2026 (Mon) | 16.50 | 16.725 | 16.47 | 16.47 | 224 |
| 12th Jun 2026 (Fri) | 15.505 | 16.17 | 15.505 | 16.17 | 1,782 |
| 11th Jun 2026 (Thu) | 15.66 | 15.66 | 15.555 | 15.555 | 1,208 |
| 10th Jun 2026 (Wed) | 15.65 | 15.65 | 15.455 | 15.475 | 22 |
| 9th Jun 2026 (Tue) | 15.425 | 15.885 | 15.04 | 15.555 | 6,579 |
| 8th Jun 2026 (Mon) | 15.095 | 15.34 | 15.095 | 15.34 | 8 |
| 5th Jun 2026 (Fri) | 15.085 | 15.125 | 15.085 | 15.125 | 503 |
| 4th Jun 2026 (Thu) | 15.175 | 15.175 | 15.135 | 15.135 | 15 |
| 3rd Jun 2026 (Wed) | 15.175 | 15.175 | 15.125 | 15.125 | 100 |
| 2nd Jun 2026 (Tue) | 15.425 | 15.425 | 15.175 | 15.175 | 142 |
| 1st Jun 2026 (Mon) | 15.415 | 15.415 | 15.36 | 15.36 | 64 |
| 29th May 2026 (Fri) | 15.29 | 15.405 | 15.29 | 15.405 | 30 |
| 28th May 2026 (Thu) | 15.22 | 15.24 | 15.22 | 15.24 | 430 |
| 27th May 2026 (Wed) | 15.36 | 15.405 | 15.36 | 15.405 | 3,488 |
| 26th May 2026 (Tue) | 15.32 | 15.32 | 14.94 | 15.32 | 56 |
| 25th May 2026 (Mon) | 15.085 | 15.085 | 15.085 | 15.085 | 0 |
| 22nd May 2026 (Fri) | 14.95 | 15.165 | 14.95 | 15.085 | 35 |
| 21st May 2026 (Thu) | 14.83 | 15.055 | 14.83 | 15.025 | 437 |
| 20th May 2026 (Wed) | 14.715 | 15.135 | 14.35 | 15.135 | 0 |
| 19th May 2026 (Tue) | 14.745 | 14.83 | 14.745 | 14.83 | 11 |
| 18th May 2026 (Mon) | 15.35 | 15.35 | 14.605 | 14.99 | 995 |
| 15th May 2026 (Fri) | 15.27 | 15.465 | 14.89 | 15.465 | 2,160 |
| 14th May 2026 (Thu) | 15.64 | 15.64 | 15.61 | 15.61 | 1,429 |
| 13th May 2026 (Wed) | 15.70 | 15.71 | 15.475 | 15.475 | 3,742 |
| 12th May 2026 (Tue) | 15.63 | 15.78 | 15.24 | 15.78 | 17 |
| 11th May 2026 (Mon) | 15.73 | 15.935 | 15.34 | 15.70 | 3,246 |