| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.715 | 15.135 | 14.35 | 15.135 | 0 |
| 19th May 2026 (Tue) | 14.745 | 14.83 | 14.745 | 14.83 | 11 |
| 18th May 2026 (Mon) | 15.35 | 15.35 | 14.605 | 14.99 | 995 |
| 15th May 2026 (Fri) | 15.27 | 15.465 | 14.89 | 15.465 | 2,160 |
| 14th May 2026 (Thu) | 15.64 | 15.64 | 15.61 | 15.61 | 1,429 |
| 13th May 2026 (Wed) | 15.70 | 15.71 | 15.475 | 15.475 | 3,742 |
| 12th May 2026 (Tue) | 15.63 | 15.78 | 15.24 | 15.78 | 17 |
| 11th May 2026 (Mon) | 15.73 | 15.935 | 15.34 | 15.70 | 3,246 |
| 8th May 2026 (Fri) | 15.915 | 15.915 | 15.64 | 15.64 | 800 |
| 7th May 2026 (Thu) | 15.805 | 15.975 | 15.74 | 15.74 | 3,029 |
| 6th May 2026 (Wed) | 15.145 | 15.77 | 15.145 | 15.77 | 20,880 |
| 5th May 2026 (Tue) | 15.075 | 15.095 | 14.89 | 15.095 | 642 |
| 4th May 2026 (Mon) | 14.94 | 14.94 | 14.94 | 14.94 | 0 |
| 1st May 2026 (Fri) | 15.015 | 15.39 | 15.015 | 14.94 | 0 |
| 30th Apr 2026 (Thu) | 15.185 | 15.185 | 14.93 | 14.94 | 1,059 |
| 29th Apr 2026 (Wed) | 15.155 | 15.155 | 14.78 | 15.145 | 28 |
| 28th Apr 2026 (Tue) | 15.22 | 15.22 | 15.21 | 15.21 | 294 |
| 27th Apr 2026 (Mon) | 15.155 | 15.155 | 14.78 | 15.155 | 566 |
| 24th Apr 2026 (Fri) | 15.29 | 15.29 | 15.085 | 15.145 | 958 |
| 23rd Apr 2026 (Thu) | 15.585 | 15.585 | 15.22 | 15.22 | 889 |
| 22nd Apr 2026 (Wed) | 15.575 | 15.575 | 15.515 | 15.515 | 2,267 |
| 21st Apr 2026 (Tue) | 15.565 | 15.60 | 15.18 | 15.60 | 18 |
| 20th Apr 2026 (Mon) | 15.575 | 15.75 | 15.575 | 15.75 | 120 |
| 17th Apr 2026 (Fri) | 15.515 | 15.74 | 15.13 | 15.74 | 851 |
| 16th Apr 2026 (Thu) | 15.555 | 15.575 | 15.17 | 15.575 | 31 |
| 15th Apr 2026 (Wed) | 15.525 | 15.575 | 15.525 | 15.575 | 1,304 |
| 14th Apr 2026 (Tue) | 15.485 | 15.485 | 15.485 | 15.485 | 2,987 |
| 13th Apr 2026 (Mon) | 15.575 | 15.575 | 15.34 | 15.34 | 3,022 |
| 10th Apr 2026 (Fri) | 15.465 | 15.465 | 15.08 | 15.415 | 47 |
| 9th Apr 2026 (Thu) | 15.39 | 15.39 | 15.26 | 15.26 | 1,411 |
| 8th Apr 2026 (Wed) | 14.695 | 15.35 | 14.695 | 15.30 | 3,952 |
| 7th Apr 2026 (Tue) | 14.745 | 14.82 | 14.38 | 14.82 | 0 |
| 6th Apr 2026 (Mon) | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| 3rd Apr 2026 (Fri) | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| 2nd Apr 2026 (Thu) | 14.76 | 14.76 | 14.68 | 14.68 | 0 |
| 1st Apr 2026 (Wed) | 14.58 | 14.95 | 14.58 | 14.95 | 171 |
| 31st Mar 2026 (Tue) | 14.37 | 14.48 | 14.37 | 14.48 | 65 |
| 30th Mar 2026 (Mon) | 14.17 | 14.37 | 14.17 | 14.37 | 3 |
| 27th Mar 2026 (Fri) | 14.40 | 14.40 | 14.33 | 14.33 | 0 |
| 26th Mar 2026 (Thu) | 14.64 | 14.64 | 14.37 | 14.37 | 45 |
| 25th Mar 2026 (Wed) | 14.37 | 14.37 | 14.02 | 14.37 | 242 |
| 24th Mar 2026 (Tue) | 14.01 | 14.27 | 14.01 | 14.27 | 23 |
| 23rd Mar 2026 (Mon) | 14.27 | 14.29 | 13.82 | 14.29 | 547 |