| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.51 | 21.51 | 20.98 | 21.41 | 150 |
| 25th Sep 2026 (Fri) | 21.16 | 21.55 | 20.64 | 21.55 | 0 |
| 24th Sep 2026 (Thu) | 21.27 | 21.27 | 20.74 | 21.23 | 47 |
| 23rd Sep 2026 (Wed) | 21.33 | 21.33 | 20.80 | 21.21 | 1 |
| 22nd Sep 2026 (Tue) | 21.39 | 21.62 | 20.86 | 21.29 | 2 |
| 21st Sep 2026 (Mon) | 20.90 | 21.25 | 20.38 | 21.25 | 829 |
| 18th Sep 2026 (Fri) | 21.08 | 21.08 | 20.56 | 21.04 | 1,550 |
| 17th Sep 2026 (Thu) | 20.75 | 20.94 | 20.24 | 20.94 | 708 |
| 16th Sep 2026 (Wed) | 20.57 | 20.84 | 20.06 | 20.77 | 2 |
| 15th Sep 2026 (Tue) | 20.63 | 21.26 | 20.12 | 20.69 | 0 |
| 14th Sep 2026 (Mon) | 20.53 | 20.73 | 20.02 | 20.73 | 39 |
| 11th Sep 2026 (Fri) | 20.55 | 20.65 | 20.04 | 20.65 | 29 |
| 10th Sep 2026 (Thu) | 20.63 | 20.67 | 20.12 | 20.67 | 7,789 |
| 9th Sep 2026 (Wed) | 20.435 | 20.455 | 19.93 | 20.455 | 85 |
| 8th Sep 2026 (Tue) | 20.65 | 20.65 | 20.14 | 20.63 | 69 |
| 7th Sep 2026 (Mon) | 20.75 | 20.75 | 20.24 | 20.55 | 119 |
| 4th Sep 2026 (Fri) | 20.65 | 20.65 | 20.14 | 20.53 | 93 |
| 3rd Sep 2026 (Thu) | 20.43 | 20.65 | 19.92 | 20.65 | 373 |
| 2nd Sep 2026 (Wed) | 20.14 | 20.435 | 19.64 | 20.435 | 520 |
| 1st Sep 2026 (Tue) | 20.235 | 20.235 | 19.73 | 20.235 | 2,364 |
| 31st Aug 2026 (Mon) | 20.65 | 20.65 | 20.65 | 20.65 | 0 |
| 28th Aug 2026 (Fri) | 20.65 | 20.65 | 20.14 | 20.65 | 1 |
| 27th Aug 2026 (Thu) | 20.94 | 20.96 | 20.355 | 20.355 | 0 |
| 26th Aug 2026 (Wed) | 21.02 | 21.04 | 20.50 | 21.04 | 3 |
| 25th Aug 2026 (Tue) | 20.51 | 20.96 | 20.00 | 20.96 | 113 |
| 24th Aug 2026 (Mon) | 20.435 | 20.435 | 19.93 | 20.43 | 5 |
| 21st Aug 2026 (Fri) | 19.985 | 20.41 | 19.985 | 20.375 | 1 |
| 20th Aug 2026 (Thu) | 20.61 | 20.61 | 20.315 | 20.315 | 6 |
| 19th Aug 2026 (Wed) | 20.67 | 20.67 | 20.63 | 20.63 | 0 |
| 18th Aug 2026 (Tue) | 20.67 | 20.69 | 20.67 | 20.69 | 101 |
| 17th Aug 2026 (Mon) | 20.395 | 20.84 | 20.395 | 20.80 | 67 |
| 14th Aug 2026 (Fri) | 20.63 | 20.63 | 20.12 | 20.53 | 51 |
| 13th Aug 2026 (Thu) | 20.315 | 20.67 | 20.315 | 20.67 | 2,591 |
| 12th Aug 2026 (Wed) | 20.38 | 20.63 | 20.38 | 20.51 | 692 |
| 11th Aug 2026 (Tue) | 20.59 | 20.59 | 20.59 | 20.59 | 2,204 |
| 10th Aug 2026 (Mon) | 20.63 | 20.71 | 20.395 | 20.395 | 9 |
| 7th Aug 2026 (Fri) | 20.71 | 20.71 | 20.20 | 20.65 | 2 |
| 6th Aug 2026 (Thu) | 20.475 | 20.82 | 19.97 | 20.82 | 13,766 |
| 5th Aug 2026 (Wed) | 20.20 | 20.20 | 20.20 | 20.20 | 8,940 |
| 4th Aug 2026 (Tue) | 19.595 | 20.235 | 19.595 | 20.235 | 140 |
| 3rd Aug 2026 (Mon) | 18.81 | 19.435 | 18.81 | 19.435 | 0 |
| 31st Jul 2026 (Fri) | 18.725 | 19.005 | 18.725 | 19.005 | 1,652 |
| 30th Jul 2026 (Thu) | 18.59 | 18.635 | 18.59 | 18.635 | 278 |
| 29th Jul 2026 (Wed) | 18.90 | 18.90 | 18.80 | 18.80 | 158 |