| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.43 | 13.62 | 13.43 | 13.62 | 59 |
| 18th Sep 2025 (Thu) | 13.45 | 13.51 | 13.45 | 13.51 | 142 |
| 17th Sep 2025 (Wed) | 13.70 | 13.70 | 13.43 | 13.43 | 5 |
| 16th Sep 2025 (Tue) | 13.78 | 13.78 | 13.57 | 13.57 | 6 |
| 15th Sep 2025 (Mon) | 13.45 | 13.76 | 13.45 | 13.76 | 13 |
| 12th Sep 2025 (Fri) | 13.60 | 13.60 | 13.57 | 13.57 | 1 |
| 11th Sep 2025 (Thu) | 13.53 | 13.68 | 13.20 | 13.68 | 1,080 |
| 10th Sep 2025 (Wed) | 13.47 | 13.49 | 13.14 | 13.49 | 21 |
| 9th Sep 2025 (Tue) | 13.49 | 13.49 | 13.27 | 13.49 | 8 |
| 8th Sep 2025 (Mon) | 13.29 | 13.29 | 13.18 | 13.23 | 220 |
| 5th Sep 2025 (Fri) | 13.39 | 13.39 | 13.14 | 13.14 | 89 |
| 4th Sep 2025 (Thu) | 13.29 | 13.29 | 13.29 | 13.29 | 4 |
| 3rd Sep 2025 (Wed) | 13.33 | 13.35 | 13.00 | 13.35 | 11 |
| 2nd Sep 2025 (Tue) | 13.51 | 13.51 | 13.31 | 13.31 | 4,986 |
| 1st Sep 2025 (Mon) | 13.49 | 13.55 | 13.16 | 13.55 | 1,674 |
| 29th Aug 2025 (Fri) | 13.66 | 13.66 | 13.49 | 13.49 | 3 |
| 28th Aug 2025 (Thu) | 13.66 | 13.66 | 13.57 | 13.60 | 21 |
| 27th Aug 2025 (Wed) | 13.94 | 13.94 | 13.51 | 13.51 | 377 |
| 26th Aug 2025 (Tue) | 13.96 | 13.96 | 13.68 | 13.68 | 1,647 |
| 25th Aug 2025 (Mon) | 13.94 | 13.94 | 13.94 | 13.94 | 0 |
| 22nd Aug 2025 (Fri) | 13.92 | 13.94 | 13.58 | 13.94 | 8 |
| 21st Aug 2025 (Thu) | 13.96 | 13.96 | 13.62 | 13.96 | 21 |
| 20th Aug 2025 (Wed) | 13.86 | 13.92 | 13.86 | 13.92 | 7 |
| 19th Aug 2025 (Tue) | 13.86 | 13.92 | 13.86 | 13.92 | 1,818 |
| 18th Aug 2025 (Mon) | 13.94 | 13.94 | 13.94 | 13.94 | 4,066 |
| 15th Aug 2025 (Fri) | 13.84 | 14.18 | 13.84 | 13.90 | 0 |
| 14th Aug 2025 (Thu) | 13.78 | 13.90 | 13.78 | 13.90 | 229 |
| 13th Aug 2025 (Wed) | 13.74 | 13.74 | 13.70 | 13.70 | 10 |
| 12th Aug 2025 (Tue) | 13.66 | 13.66 | 13.32 | 13.66 | 67 |
| 11th Aug 2025 (Mon) | 13.35 | 13.57 | 13.35 | 13.57 | 42 |
| 8th Aug 2025 (Fri) | 13.41 | 13.41 | 13.41 | 13.41 | 2 |
| 7th Aug 2025 (Thu) | 13.57 | 13.57 | 13.55 | 13.55 | 92 |
| 6th Aug 2025 (Wed) | 13.27 | 13.43 | 13.27 | 13.43 | 80 |
| 5th Aug 2025 (Tue) | 13.33 | 13.43 | 13.23 | 13.23 | 3,935 |
| 4th Aug 2025 (Mon) | 12.63 | 13.31 | 12.63 | 13.31 | 292 |
| 1st Aug 2025 (Fri) | 13.21 | 13.23 | 12.88 | 13.04 | 41 |
| 31st Jul 2025 (Thu) | 13.35 | 13.35 | 13.02 | 13.35 | 1,790 |
| 30th Jul 2025 (Wed) | 13.23 | 13.25 | 13.08 | 13.25 | 7 |
| 29th Jul 2025 (Tue) | 13.00 | 13.23 | 13.00 | 13.23 | 100 |
| 28th Jul 2025 (Mon) | 12.73 | 13.02 | 12.73 | 13.02 | 1,427 |
| 25th Jul 2025 (Fri) | 12.49 | 12.80 | 12.49 | 12.80 | 1,444 |
| 24th Jul 2025 (Thu) | 12.73 | 12.86 | 12.42 | 12.65 | 454 |
| 23rd Jul 2025 (Wed) | 12.55 | 12.75 | 12.55 | 12.75 | 173 |
| 22nd Jul 2025 (Tue) | 12.45 | 12.45 | 12.41 | 12.41 | 829 |