| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 11.40 | 11.40 | 10.89 | 11.05 | 1,353 |
| 10th Apr 2025 (Thu) | 10.93 | 12.02 | 10.93 | 11.22 | 12 |
| 9th Apr 2025 (Wed) | 11.30 | 11.30 | 10.66 | 10.81 | 918 |
| 8th Apr 2025 (Tue) | 10.46 | 11.24 | 10.46 | 11.24 | 189 |
| 7th Apr 2025 (Mon) | 11.05 | 11.05 | 10.07 | 10.83 | 1,224 |
| 4th Apr 2025 (Fri) | 11.91 | 11.91 | 10.93 | 11.17 | 169 |
| 3rd Apr 2025 (Thu) | 12.77 | 12.77 | 12.08 | 12.08 | 209 |
| 2nd Apr 2025 (Wed) | 12.65 | 12.65 | 12.34 | 12.61 | 0 |
| 1st Apr 2025 (Tue) | 12.49 | 12.67 | 12.49 | 12.63 | 2,090 |
| 31st Mar 2025 (Mon) | 12.65 | 12.65 | 12.34 | 12.55 | 1 |
| 28th Mar 2025 (Fri) | 12.90 | 12.90 | 12.80 | 12.80 | 36 |
| 27th Mar 2025 (Thu) | 13.10 | 13.10 | 12.82 | 12.98 | 979 |
| 26th Mar 2025 (Wed) | 13.14 | 13.25 | 13.06 | 13.06 | 680 |
| 25th Mar 2025 (Tue) | 12.96 | 13.12 | 12.64 | 13.12 | 2,090 |
| 24th Mar 2025 (Mon) | 12.90 | 12.98 | 12.90 | 12.98 | 470 |
| 21st Mar 2025 (Fri) | 12.94 | 12.94 | 12.92 | 12.92 | 2,492 |
| 20th Mar 2025 (Thu) | 13.06 | 13.06 | 12.80 | 12.80 | 67 |
| 19th Mar 2025 (Wed) | 12.86 | 13.06 | 12.86 | 13.06 | 3,032 |
| 18th Mar 2025 (Tue) | 12.80 | 12.88 | 12.80 | 12.88 | 0 |
| 17th Mar 2025 (Mon) | 12.71 | 12.71 | 12.69 | 12.69 | 1 |
| 14th Mar 2025 (Fri) | 12.49 | 12.63 | 12.47 | 12.63 | 856 |
| 13th Mar 2025 (Thu) | 12.57 | 12.63 | 12.26 | 12.63 | 1 |
| 12th Mar 2025 (Wed) | 12.30 | 12.45 | 12.30 | 12.45 | 247 |
| 11th Mar 2025 (Tue) | 12.57 | 12.57 | 12.18 | 12.18 | 24 |
| 10th Mar 2025 (Mon) | 12.71 | 12.71 | 12.43 | 12.43 | 89 |
| 7th Mar 2025 (Fri) | 12.80 | 12.80 | 12.48 | 12.77 | 601 |
| 6th Mar 2025 (Thu) | 12.63 | 12.88 | 12.63 | 12.88 | 212 |
| 5th Mar 2025 (Wed) | 12.14 | 12.59 | 12.14 | 12.59 | 866 |
| 4th Mar 2025 (Tue) | 12.45 | 12.45 | 12.08 | 12.08 | 1,433 |
| 3rd Mar 2025 (Mon) | 12.34 | 12.47 | 12.34 | 12.45 | 93 |
| 28th Feb 2025 (Fri) | 12.43 | 12.43 | 12.36 | 12.36 | 2,961 |
| 27th Feb 2025 (Thu) | 12.28 | 12.45 | 11.98 | 12.45 | 732 |
| 26th Feb 2025 (Wed) | 12.06 | 12.28 | 11.76 | 12.28 | 722 |
| 25th Feb 2025 (Tue) | 11.85 | 12.16 | 11.85 | 12.16 | 61 |
| 24th Feb 2025 (Mon) | 11.97 | 11.97 | 11.95 | 11.95 | 0 |
| 21st Feb 2025 (Fri) | 11.87 | 11.93 | 11.87 | 11.91 | 141 |
| 20th Feb 2025 (Thu) | 11.95 | 12.08 | 11.89 | 11.89 | 0 |
| 19th Feb 2025 (Wed) | 11.97 | 12.22 | 11.97 | 12.14 | 207 |
| 18th Feb 2025 (Tue) | 11.89 | 12.04 | 11.60 | 12.04 | 0 |
| 17th Feb 2025 (Mon) | 11.89 | 11.91 | 11.60 | 11.91 | 89 |
| 14th Feb 2025 (Fri) | 11.93 | 11.97 | 11.93 | 11.97 | 40 |
| 13th Feb 2025 (Thu) | 12.04 | 12.04 | 12.00 | 12.00 | 14 |
| 12th Feb 2025 (Wed) | 11.97 | 12.10 | 11.97 | 12.10 | 124 |