| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.02 | 16.02 | 15.63 | 15.63 | 8,103 |
| 5th Feb 2026 (Thu) | 15.85 | 16.20 | 15.85 | 15.91 | 243 |
| 4th Feb 2026 (Wed) | 15.83 | 16.00 | 15.83 | 16.00 | 1,294 |
| 3rd Feb 2026 (Tue) | 15.89 | 15.91 | 15.50 | 15.91 | 255 |
| 2nd Feb 2026 (Mon) | 15.58 | 15.58 | 15.32 | 15.58 | 691 |
| 30th Jan 2026 (Fri) | 15.26 | 15.36 | 15.22 | 15.36 | 238 |
| 29th Jan 2026 (Thu) | 15.26 | 15.26 | 15.15 | 15.15 | 2,562 |
| 28th Jan 2026 (Wed) | 14.93 | 15.17 | 14.93 | 15.15 | 1,376 |
| 27th Jan 2026 (Tue) | 14.95 | 15.15 | 14.95 | 15.13 | 7,801 |
| 26th Jan 2026 (Mon) | 15.07 | 15.17 | 15.07 | 15.17 | 14,166 |
| 23rd Jan 2026 (Fri) | 15.26 | 15.26 | 15.09 | 15.09 | 2,900 |
| 22nd Jan 2026 (Thu) | 15.03 | 15.30 | 15.03 | 15.07 | 123 |
| 21st Jan 2026 (Wed) | 15.24 | 15.24 | 14.76 | 14.95 | 2,761 |
| 20th Jan 2026 (Tue) | 15.42 | 15.42 | 15.04 | 15.42 | 29 |
| 19th Jan 2026 (Mon) | 15.38 | 15.52 | 15.28 | 15.52 | 535 |
| 16th Jan 2026 (Fri) | 15.73 | 15.73 | 15.48 | 15.48 | 5,491 |
| 15th Jan 2026 (Thu) | 15.79 | 15.85 | 15.79 | 15.85 | 177 |
| 14th Jan 2026 (Wed) | 15.69 | 15.69 | 15.69 | 15.69 | 1,572 |
| 13th Jan 2026 (Tue) | 15.46 | 15.56 | 15.46 | 15.56 | 892 |
| 12th Jan 2026 (Mon) | 15.50 | 15.56 | 15.50 | 15.56 | 454 |
| 9th Jan 2026 (Fri) | 15.69 | 15.69 | 15.30 | 15.61 | 859 |
| 8th Jan 2026 (Thu) | 15.50 | 15.54 | 15.32 | 15.54 | 1,466 |
| 7th Jan 2026 (Wed) | 15.38 | 15.38 | 15.00 | 15.38 | 18,682 |
| 6th Jan 2026 (Tue) | 15.32 | 15.48 | 15.32 | 15.48 | 28 |
| 5th Jan 2026 (Mon) | 15.42 | 15.42 | 15.42 | 15.42 | 901 |
| 2nd Jan 2026 (Fri) | 15.34 | 15.34 | 15.22 | 15.22 | 338 |
| 1st Jan 2026 (Thu) | 15.26 | 15.26 | 15.26 | 15.26 | 0 |
| 31st Dec 2025 (Wed) | 15.26 | 15.26 | 15.26 | 15.26 | 0 |
| 30th Dec 2025 (Tue) | 15.09 | 15.38 | 14.72 | 15.38 | 108 |
| 29th Dec 2025 (Mon) | 15.22 | 15.24 | 14.84 | 15.24 | 72 |
| 26th Dec 2025 (Fri) | 15.26 | 15.26 | 15.26 | 15.26 | 0 |
| 25th Dec 2025 (Thu) | 15.26 | 15.26 | 15.26 | 15.26 | 0 |
| 24th Dec 2025 (Wed) | 15.26 | 15.26 | 15.26 | 15.26 | 0 |
| 23rd Dec 2025 (Tue) | 15.30 | 15.30 | 15.20 | 15.20 | 58 |
| 22nd Dec 2025 (Mon) | 15.40 | 15.40 | 15.38 | 15.38 | 91 |
| 19th Dec 2025 (Fri) | 15.34 | 15.34 | 15.26 | 15.26 | 367 |
| 18th Dec 2025 (Thu) | 15.01 | 15.22 | 15.01 | 15.22 | 23 |
| 17th Dec 2025 (Wed) | 14.89 | 15.13 | 14.52 | 15.13 | 47 |
| 16th Dec 2025 (Tue) | 14.97 | 15.05 | 14.97 | 15.05 | 66 |
| 15th Dec 2025 (Mon) | 14.60 | 14.81 | 14.60 | 14.81 | 624 |
| 12th Dec 2025 (Fri) | 14.85 | 14.89 | 14.85 | 14.89 | 3,764 |
| 11th Dec 2025 (Thu) | 14.72 | 14.72 | 14.36 | 14.66 | 30 |
| 10th Dec 2025 (Wed) | 14.62 | 14.64 | 14.62 | 14.62 | 70 |
| 9th Dec 2025 (Tue) | 14.40 | 14.68 | 14.40 | 14.68 | 10 |
| 8th Dec 2025 (Mon) | 14.46 | 14.46 | 14.10 | 14.46 | 31 |