| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 14.60 | 14.81 | 14.60 | 14.81 | 624 |
| 12th Dec 2025 (Fri) | 14.85 | 14.89 | 14.85 | 14.89 | 3,764 |
| 11th Dec 2025 (Thu) | 14.72 | 14.72 | 14.36 | 14.66 | 30 |
| 10th Dec 2025 (Wed) | 14.62 | 14.64 | 14.62 | 14.62 | 70 |
| 9th Dec 2025 (Tue) | 14.40 | 14.68 | 14.40 | 14.68 | 10 |
| 8th Dec 2025 (Mon) | 14.46 | 14.46 | 14.10 | 14.46 | 31 |
| 5th Dec 2025 (Fri) | 14.40 | 14.42 | 14.15 | 14.42 | 221 |
| 4th Dec 2025 (Thu) | 14.76 | 14.76 | 14.48 | 14.48 | 309 |
| 3rd Dec 2025 (Wed) | 14.76 | 14.76 | 14.68 | 14.68 | 1,204 |
| 2nd Dec 2025 (Tue) | 14.70 | 14.70 | 14.70 | 14.70 | 696 |
| 1st Dec 2025 (Mon) | 14.78 | 14.78 | 14.68 | 14.68 | 583 |
| 28th Nov 2025 (Fri) | 14.58 | 14.62 | 14.58 | 14.62 | 1,387 |
| 27th Nov 2025 (Thu) | 14.44 | 14.60 | 14.44 | 14.56 | 292 |
| 26th Nov 2025 (Wed) | 14.44 | 14.68 | 14.44 | 14.68 | 874 |
| 25th Nov 2025 (Tue) | 14.29 | 14.40 | 14.29 | 14.35 | 37 |
| 24th Nov 2025 (Mon) | 14.29 | 14.29 | 14.25 | 14.27 | 1,234 |
| 21st Nov 2025 (Fri) | 14.27 | 14.27 | 14.13 | 14.13 | 94 |
| 20th Nov 2025 (Thu) | 14.17 | 14.31 | 14.17 | 14.31 | 156 |
| 19th Nov 2025 (Wed) | 14.29 | 14.29 | 14.09 | 14.09 | 493 |
| 18th Nov 2025 (Tue) | 14.52 | 14.52 | 14.09 | 14.09 | 107 |
| 17th Nov 2025 (Mon) | 14.64 | 14.64 | 14.52 | 14.52 | 209 |
| 14th Nov 2025 (Fri) | 14.62 | 14.62 | 14.48 | 14.48 | 877 |
| 13th Nov 2025 (Thu) | 14.60 | 14.64 | 14.60 | 14.64 | 4,809 |
| 12th Nov 2025 (Wed) | 14.72 | 14.72 | 14.64 | 14.64 | 4,824 |
| 11th Nov 2025 (Tue) | 14.29 | 14.72 | 14.29 | 14.72 | 1,278 |
| 10th Nov 2025 (Mon) | 13.84 | 14.25 | 13.84 | 14.25 | 2,126 |
| 7th Nov 2025 (Fri) | 13.43 | 13.88 | 13.10 | 13.88 | 58 |
| 6th Nov 2025 (Thu) | 13.66 | 13.74 | 13.32 | 13.74 | 9 |
| 5th Nov 2025 (Wed) | 13.80 | 13.80 | 13.62 | 13.62 | 172 |
| 4th Nov 2025 (Tue) | 13.88 | 13.88 | 13.68 | 13.70 | 367 |
| 3rd Nov 2025 (Mon) | 13.68 | 13.90 | 13.68 | 13.90 | 247 |
| 31st Oct 2025 (Fri) | 13.74 | 13.74 | 13.70 | 13.72 | 182 |
| 30th Oct 2025 (Thu) | 13.70 | 13.70 | 13.68 | 13.68 | 42 |
| 29th Oct 2025 (Wed) | 13.45 | 13.72 | 13.45 | 13.72 | 179 |
| 28th Oct 2025 (Tue) | 13.39 | 13.39 | 13.33 | 13.33 | 25 |
| 27th Oct 2025 (Mon) | 13.23 | 13.39 | 13.23 | 13.37 | 48 |
| 24th Oct 2025 (Fri) | 13.33 | 13.39 | 13.21 | 13.21 | 108 |
| 23rd Oct 2025 (Thu) | 13.37 | 13.37 | 13.33 | 13.33 | 3,715 |
| 22nd Oct 2025 (Wed) | 13.37 | 13.37 | 13.04 | 13.31 | 19 |
| 21st Oct 2025 (Tue) | 13.31 | 13.43 | 13.31 | 13.43 | 56 |
| 20th Oct 2025 (Mon) | 13.27 | 13.37 | 12.94 | 13.37 | 366 |
| 17th Oct 2025 (Fri) | 13.08 | 13.08 | 12.90 | 13.08 | 332 |
| 16th Oct 2025 (Thu) | 13.10 | 13.12 | 12.78 | 13.12 | 2,190 |