| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| 2nd Apr 2026 (Thu) | 14.76 | 14.76 | 14.68 | 14.68 | 0 |
| 1st Apr 2026 (Wed) | 14.58 | 14.95 | 14.58 | 14.95 | 171 |
| 31st Mar 2026 (Tue) | 14.37 | 14.48 | 14.37 | 14.48 | 65 |
| 30th Mar 2026 (Mon) | 14.17 | 14.37 | 14.17 | 14.37 | 3 |
| 27th Mar 2026 (Fri) | 14.40 | 14.40 | 14.33 | 14.33 | 0 |
| 26th Mar 2026 (Thu) | 14.64 | 14.64 | 14.37 | 14.37 | 45 |
| 25th Mar 2026 (Wed) | 14.37 | 14.37 | 14.02 | 14.37 | 242 |
| 24th Mar 2026 (Tue) | 14.01 | 14.27 | 14.01 | 14.27 | 23 |
| 23rd Mar 2026 (Mon) | 14.27 | 14.29 | 13.82 | 14.29 | 547 |
| 20th Mar 2026 (Fri) | 14.64 | 14.90 | 13.98 | 14.17 | 1,423 |
| 19th Mar 2026 (Thu) | 14.83 | 14.83 | 14.31 | 14.31 | 20 |
| 18th Mar 2026 (Wed) | 14.64 | 14.68 | 14.64 | 14.68 | 90 |
| 17th Mar 2026 (Tue) | 14.54 | 14.64 | 14.44 | 14.64 | 76 |
| 16th Mar 2026 (Mon) | 14.46 | 14.56 | 14.37 | 14.56 | 1,313 |
| 13th Mar 2026 (Fri) | 14.48 | 14.48 | 14.12 | 14.44 | 90 |
| 12th Mar 2026 (Thu) | 14.72 | 14.76 | 14.56 | 14.56 | 644 |
| 11th Mar 2026 (Wed) | 14.46 | 14.76 | 14.46 | 14.74 | 306 |
| 10th Mar 2026 (Tue) | 14.56 | 14.78 | 14.56 | 14.78 | 266 |
| 9th Mar 2026 (Mon) | 14.66 | 14.68 | 14.25 | 14.44 | 333 |
| 6th Mar 2026 (Fri) | 14.83 | 14.83 | 14.54 | 14.54 | 623 |
| 5th Mar 2026 (Thu) | 14.87 | 15.09 | 14.87 | 14.87 | 58 |
| 4th Mar 2026 (Wed) | 14.81 | 14.97 | 14.74 | 14.97 | 366 |
| 3rd Mar 2026 (Tue) | 15.01 | 15.01 | 14.64 | 14.76 | 1,064 |
| 2nd Mar 2026 (Mon) | 15.61 | 15.61 | 15.15 | 15.42 | 1,337 |
| 27th Feb 2026 (Fri) | 15.83 | 15.83 | 15.83 | 15.83 | 1 |
| 26th Feb 2026 (Thu) | 15.85 | 15.93 | 15.85 | 15.93 | 88 |
| 25th Feb 2026 (Wed) | 15.67 | 15.85 | 15.67 | 15.85 | 1,451 |
| 24th Feb 2026 (Tue) | 15.44 | 15.75 | 15.44 | 15.75 | 2,976 |
| 23rd Feb 2026 (Mon) | 15.46 | 15.83 | 15.46 | 15.83 | 7 |
| 20th Feb 2026 (Fri) | 15.65 | 15.65 | 15.63 | 15.63 | 105 |
| 19th Feb 2026 (Thu) | 15.26 | 15.61 | 15.26 | 15.61 | 464 |
| 18th Feb 2026 (Wed) | 15.48 | 15.48 | 15.10 | 15.46 | 793 |
| 17th Feb 2026 (Tue) | 15.63 | 15.63 | 15.30 | 15.34 | 614 |
| 16th Feb 2026 (Mon) | 15.24 | 15.46 | 15.24 | 15.40 | 890 |
| 13th Feb 2026 (Fri) | 15.75 | 15.81 | 15.24 | 15.24 | 970 |
| 12th Feb 2026 (Thu) | 15.38 | 15.77 | 15.00 | 15.54 | 12,121 |
| 11th Feb 2026 (Wed) | 15.87 | 15.87 | 15.32 | 15.32 | 612 |
| 10th Feb 2026 (Tue) | 15.97 | 15.97 | 15.87 | 15.87 | 284 |
| 9th Feb 2026 (Mon) | 15.61 | 16.00 | 15.61 | 15.73 | 3,754 |
| 6th Feb 2026 (Fri) | 16.02 | 16.02 | 15.63 | 15.63 | 8,103 |