| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 12.30 | 12.32 | 12.30 | 12.32 | 128 |
| 5th Jun 2025 (Thu) | 12.02 | 12.20 | 11.72 | 12.20 | 65 |
| 4th Jun 2025 (Wed) | 12.16 | 12.18 | 12.00 | 12.00 | 0 |
| 3rd Jun 2025 (Tue) | 12.20 | 12.28 | 12.06 | 12.06 | 372 |
| 2nd Jun 2025 (Mon) | 12.12 | 12.26 | 12.10 | 12.26 | 371 |
| 30th May 2025 (Fri) | 12.24 | 12.24 | 12.20 | 12.20 | 569 |
| 29th May 2025 (Thu) | 12.22 | 12.22 | 12.16 | 12.16 | 405 |
| 28th May 2025 (Wed) | 12.14 | 12.14 | 12.14 | 12.14 | 2,801 |
| 27th May 2025 (Tue) | 12.22 | 12.22 | 12.06 | 12.06 | 941 |
| 26th May 2025 (Mon) | 12.24 | 12.24 | 12.24 | 12.24 | 2,808 |
| 23rd May 2025 (Fri) | 12.36 | 12.43 | 12.08 | 12.08 | 0 |
| 22nd May 2025 (Thu) | 12.32 | 12.32 | 12.26 | 12.26 | 1 |
| 21st May 2025 (Wed) | 12.26 | 12.28 | 12.26 | 12.28 | 1,984 |
| 20th May 2025 (Tue) | 12.10 | 12.26 | 12.10 | 12.26 | 651 |
| 19th May 2025 (Mon) | 12.28 | 12.43 | 11.98 | 12.14 | 2,120 |
| 16th May 2025 (Fri) | 12.53 | 12.71 | 12.53 | 12.67 | 8 |
| 15th May 2025 (Thu) | 12.43 | 12.63 | 12.43 | 12.63 | 9 |
| 14th May 2025 (Wed) | 12.55 | 12.55 | 12.45 | 12.45 | 8 |
| 13th May 2025 (Tue) | 12.57 | 12.57 | 12.43 | 12.43 | 1,611 |
| 12th May 2025 (Mon) | 12.45 | 12.61 | 12.43 | 12.43 | 0 |
| 9th May 2025 (Fri) | 12.47 | 12.47 | 12.06 | 12.43 | 970 |
| 8th May 2025 (Thu) | 12.41 | 12.47 | 12.10 | 12.47 | 0 |
| 7th May 2025 (Wed) | 12.34 | 12.34 | 12.32 | 12.32 | 36,028 |
| 6th May 2025 (Tue) | 12.38 | 12.38 | 12.38 | 12.38 | 42 |
| 5th May 2025 (Mon) | 12.17 | 12.17 | 12.17 | 12.17 | 102 |
| 2nd May 2025 (Fri) | 12.18 | 12.18 | 11.88 | 12.18 | 8,913 |
| 1st May 2025 (Thu) | 12.12 | 12.12 | 12.12 | 12.04 | 0 |
| 30th Apr 2025 (Wed) | 12.20 | 12.20 | 12.04 | 12.04 | 3 |
| 29th Apr 2025 (Tue) | 12.04 | 12.06 | 12.04 | 12.06 | 0 |
| 28th Apr 2025 (Mon) | 11.75 | 12.00 | 11.75 | 12.00 | 9,000 |
| 25th Apr 2025 (Fri) | 11.71 | 11.73 | 11.69 | 11.73 | 74 |
| 24th Apr 2025 (Thu) | 11.56 | 11.61 | 11.28 | 11.61 | 52 |
| 23rd Apr 2025 (Wed) | 11.22 | 11.61 | 11.22 | 11.61 | 31 |
| 22nd Apr 2025 (Tue) | 11.22 | 11.26 | 10.94 | 11.26 | 7 |
| 21st Apr 2025 (Mon) | 11.22 | 11.22 | 11.22 | 11.22 | 0 |
| 18th Apr 2025 (Fri) | 11.22 | 11.22 | 11.22 | 11.22 | 0 |
| 17th Apr 2025 (Thu) | 11.40 | 11.46 | 11.22 | 11.22 | 34 |
| 16th Apr 2025 (Wed) | 11.34 | 11.52 | 11.22 | 11.52 | 0 |
| 15th Apr 2025 (Tue) | 11.24 | 11.42 | 11.24 | 11.42 | 59 |
| 14th Apr 2025 (Mon) | 10.97 | 11.22 | 10.97 | 11.22 | 611 |
| 11th Apr 2025 (Fri) | 11.40 | 11.40 | 10.89 | 11.05 | 1,353 |
| 10th Apr 2025 (Thu) | 10.93 | 12.02 | 10.93 | 11.22 | 12 |
| 9th Apr 2025 (Wed) | 11.30 | 11.30 | 10.66 | 10.81 | 918 |
| 8th Apr 2025 (Tue) | 10.46 | 11.24 | 10.46 | 11.24 | 189 |
| 7th Apr 2025 (Mon) | 11.05 | 11.05 | 10.07 | 10.83 | 1,224 |