| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.73 | 12.73 | 12.65 | 12.65 | 103 |
| 17th Jul 2025 (Thu) | 12.77 | 12.77 | 12.67 | 12.67 | 6 |
| 16th Jul 2025 (Wed) | 12.84 | 12.84 | 12.73 | 12.73 | 323 |
| 15th Jul 2025 (Tue) | 12.75 | 12.88 | 12.75 | 12.88 | 5 |
| 14th Jul 2025 (Mon) | 12.84 | 12.84 | 12.57 | 12.75 | 64 |
| 11th Jul 2025 (Fri) | 12.94 | 12.94 | 12.73 | 12.73 | 20 |
| 10th Jul 2025 (Thu) | 12.94 | 12.94 | 12.94 | 12.94 | 161 |
| 9th Jul 2025 (Wed) | 12.61 | 12.84 | 12.61 | 12.84 | 60 |
| 8th Jul 2025 (Tue) | 12.51 | 12.69 | 12.20 | 12.69 | 763 |
| 7th Jul 2025 (Mon) | 12.28 | 12.49 | 12.28 | 12.49 | 31 |
| 4th Jul 2025 (Fri) | 12.34 | 12.36 | 12.34 | 12.36 | 0 |
| 3rd Jul 2025 (Thu) | 12.32 | 12.38 | 12.32 | 12.38 | 0 |
| 2nd Jul 2025 (Wed) | 12.43 | 12.43 | 12.43 | 12.43 | 5 |
| 1st Jul 2025 (Tue) | 12.55 | 12.55 | 12.47 | 12.47 | 320 |
| 30th Jun 2025 (Mon) | 12.43 | 12.51 | 12.34 | 12.51 | 337 |
| 27th Jun 2025 (Fri) | 12.26 | 12.30 | 12.26 | 12.30 | 1,577 |
| 26th Jun 2025 (Thu) | 12.32 | 12.32 | 12.02 | 12.30 | 51 |
| 25th Jun 2025 (Wed) | 12.49 | 12.49 | 12.26 | 12.26 | 2,171 |
| 24th Jun 2025 (Tue) | 12.20 | 12.53 | 12.20 | 12.53 | 4,038 |
| 23rd Jun 2025 (Mon) | 12.08 | 12.08 | 12.08 | 12.08 | 334 |
| 20th Jun 2025 (Fri) | 12.10 | 12.16 | 12.10 | 12.16 | 30 |
| 19th Jun 2025 (Thu) | 12.12 | 12.12 | 12.08 | 12.08 | 1,780 |
| 18th Jun 2025 (Wed) | 12.14 | 12.14 | 12.14 | 12.14 | 38 |
| 17th Jun 2025 (Tue) | 12.12 | 12.12 | 12.12 | 12.12 | 74 |
| 16th Jun 2025 (Mon) | 12.04 | 12.16 | 12.04 | 12.14 | 0 |
| 13th Jun 2025 (Fri) | 12.28 | 12.28 | 11.97 | 12.12 | 88 |
| 12th Jun 2025 (Thu) | 12.16 | 12.24 | 11.86 | 12.24 | 16 |
| 11th Jun 2025 (Wed) | 12.22 | 12.26 | 12.22 | 12.26 | 1,721 |
| 10th Jun 2025 (Tue) | 12.45 | 12.45 | 12.18 | 12.18 | 421 |
| 9th Jun 2025 (Mon) | 12.47 | 12.55 | 12.16 | 12.55 | 0 |
| 6th Jun 2025 (Fri) | 12.30 | 12.32 | 12.30 | 12.32 | 128 |
| 5th Jun 2025 (Thu) | 12.02 | 12.20 | 11.72 | 12.20 | 65 |
| 4th Jun 2025 (Wed) | 12.16 | 12.18 | 12.00 | 12.00 | 0 |
| 3rd Jun 2025 (Tue) | 12.20 | 12.28 | 12.06 | 12.06 | 372 |
| 2nd Jun 2025 (Mon) | 12.12 | 12.26 | 12.10 | 12.26 | 371 |
| 30th May 2025 (Fri) | 12.24 | 12.24 | 12.20 | 12.20 | 569 |
| 29th May 2025 (Thu) | 12.22 | 12.22 | 12.16 | 12.16 | 405 |
| 28th May 2025 (Wed) | 12.14 | 12.14 | 12.14 | 12.14 | 2,801 |
| 27th May 2025 (Tue) | 12.22 | 12.22 | 12.06 | 12.06 | 941 |
| 26th May 2025 (Mon) | 12.24 | 12.24 | 12.24 | 12.24 | 2,808 |
| 23rd May 2025 (Fri) | 12.36 | 12.43 | 12.08 | 12.08 | 0 |
| 22nd May 2025 (Thu) | 12.32 | 12.32 | 12.26 | 12.26 | 1 |
| 21st May 2025 (Wed) | 12.26 | 12.28 | 12.26 | 12.28 | 1,984 |
| 20th May 2025 (Tue) | 12.10 | 12.26 | 12.10 | 12.26 | 651 |