| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $130.92 | OTC Trade |
15:28:15 - 01-Dec-25 |
| Unknown* | 0 | $130.92 | OTC Trade |
15:28:15 - 01-Dec-25 |
| Unknown* | 0 | $130.92 | OTC Trade |
15:28:15 - 01-Dec-25 |
| Unknown* | 0 | $131.65 | OTC Trade |
15:02:58 - 01-Dec-25 |
| Unknown* | 0 | $131.65 | OTC Trade |
15:02:58 - 01-Dec-25 |
| Unknown* | 0 | $131.65 | OTC Trade |
15:02:58 - 01-Dec-25 |
| Unknown* | 0 | $131.65 | OTC Trade |
15:02:58 - 01-Dec-25 |
| Unknown* | 0 | $131.65 | OTC Trade |
15:02:58 - 01-Dec-25 |
| Unknown* | 0 | $131.97 | OTC Trade |
14:51:49 - 01-Dec-25 |
| Unknown* | 0 | $131.58 | OTC Trade |
14:51:02 - 01-Dec-25 |
| Unknown* | 0 | $131.84 | OTC Trade |
14:51:00 - 01-Dec-25 |
| Unknown* | 0 | $131.84 | OTC Trade |
14:51:00 - 01-Dec-25 |
| Unknown* | 0 | $131.84 | OTC Trade |
14:51:00 - 01-Dec-25 |
| Unknown* | 0 | $131.84 | OTC Trade |
14:51:00 - 01-Dec-25 |
| Unknown* | 0 | $131.84 | OTC Trade |
14:51:00 - 01-Dec-25 |
| Unknown* | 85 | $130.755 | SI Trade |
14:37:27 - 01-Dec-25 |
| Unknown* | 0 | $130.69 | OTC Trade |
14:34:22 - 01-Dec-25 |
| Unknown* | 0 | $130.69 | OTC Trade |
14:34:21 - 01-Dec-25 |
| Unknown* | 0 | $130.69 | OTC Trade |
14:34:21 - 01-Dec-25 |
| Unknown* | 0 | $129.70 | OTC Trade |
14:31:11 - 01-Dec-25 |
| Unknown* | 0 | $129.70 | OTC Trade |
14:31:11 - 01-Dec-25 |
| Unknown* | 0 | $129.70 | OTC Trade |
14:31:11 - 01-Dec-25 |
| Unknown* | 0 | $129.70 | OTC Trade |
14:31:08 - 01-Dec-25 |
| Unknown* | 0 | $129.70 | OTC Trade |
14:31:08 - 01-Dec-25 |
| Unknown* | 0 | $129.70 | OTC Trade |
14:31:07 - 01-Dec-25 |
| Unknown* | 0 | $132.08 | OTC Trade |
16:33:32 - 28-Nov-25 |
| Unknown* | 0 | $132.08 | OTC Trade |
16:33:31 - 28-Nov-25 |
| Unknown* | 0 | $132.08 | OTC Trade |
16:33:31 - 28-Nov-25 |
| Unknown* | 0 | $132.24 | OTC Trade |
16:19:28 - 28-Nov-25 |
| Unknown* | 0 | $132.31 | OTC Trade |
16:14:05 - 28-Nov-25 |
| Unknown* | 0 | $132.31 | OTC Trade |
16:14:05 - 28-Nov-25 |
| Unknown* | 0 | $132.50 | OTC Trade |
15:53:30 - 28-Nov-25 |
| Unknown* | 0 | $132.42 | OTC Trade |
15:51:17 - 28-Nov-25 |
| Unknown* | 0 | $132.42 | OTC Trade |
15:51:17 - 28-Nov-25 |
| Unknown* | 0 | $132.42 | OTC Trade |
15:51:17 - 28-Nov-25 |
| Unknown* | 0 | $132.42 | OTC Trade |
15:51:17 - 28-Nov-25 |
| Unknown* | 0 | $132.42 | OTC Trade |
15:51:17 - 28-Nov-25 |
| Unknown* | 0 | $132.42 | OTC Trade |
15:51:17 - 28-Nov-25 |
| Unknown* | 0 | $132.42 | OTC Trade |
15:51:16 - 28-Nov-25 |
| Unknown* | 0 | $132.42 | OTC Trade |
15:51:16 - 28-Nov-25 |
| Unknown* | 0 | $132.42 | OTC Trade |
15:51:16 - 28-Nov-25 |
| Unknown* | 0 | $132.42 | OTC Trade |
15:51:16 - 28-Nov-25 |
| Unknown* | 0 | $132.42 | OTC Trade |
15:51:16 - 28-Nov-25 |
| Unknown* | 0 | $132.40 | OTC Trade |
15:43:49 - 28-Nov-25 |
| Unknown* | 0 | $132.40 | OTC Trade |
15:43:49 - 28-Nov-25 |
| Unknown* | 0 | $132.40 | OTC Trade |
15:43:49 - 28-Nov-25 |
| Unknown* | 0 | $132.37 | OTC Trade |
15:35:32 - 28-Nov-25 |
| Unknown* | 0 | $132.36 | OTC Trade |
15:33:14 - 28-Nov-25 |
| Unknown* | 0 | $132.36 | OTC Trade |
15:33:13 - 28-Nov-25 |
| Unknown* | 0 | $132.36 | OTC Trade |
15:33:13 - 28-Nov-25 |
| Unknown* | 2 | $131.47428 | Currency Conversion Negotiated Trade |
15:23:24 - 28-Nov-25 |
| Unknown* | 2 | $132.92262 | Currency Conversion Negotiated Trade |
15:23:24 - 28-Nov-25 |
| Unknown* | 0 | $132.09 | OTC Trade |
15:22:20 - 28-Nov-25 |
| Unknown* | 0 | $132.09 | OTC Trade |
15:22:20 - 28-Nov-25 |
| Unknown* | 0 | $132.09 | OTC Trade |
15:22:20 - 28-Nov-25 |
| Unknown* | 34 | $131.8632 | OTC Trade |
15:05:56 - 28-Nov-25 |
| Unknown* | 0 | $132.12 | OTC Trade |
14:51:00 - 28-Nov-25 |
| Unknown* | 0 | $132.12 | OTC Trade |
14:51:00 - 28-Nov-25 |
| Unknown* | 0 | $132.12 | OTC Trade |
14:51:00 - 28-Nov-25 |
| Unknown* | 0 | $132.12 | OTC Trade |
14:51:00 - 28-Nov-25 |
| Unknown* | 0 | $132.12 | OTC Trade |
14:50:58 - 28-Nov-25 |
| Unknown* | 0 | $132.12 | OTC Trade |
14:50:57 - 28-Nov-25 |
| Unknown* | 0 | $132.12 | OTC Trade |
14:50:57 - 28-Nov-25 |
| Unknown* | 1 | $131.99 | OTC Trade |
14:39:29 - 28-Nov-25 |
| Unknown* | 0 | $131.02 | OTC Trade |
14:30:04 - 28-Nov-25 |
| Unknown* | 0 | $131.02 | OTC Trade |
14:30:04 - 28-Nov-25 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:30:04 - 28-Nov-25 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:30:04 - 28-Nov-25 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:30:04 - 28-Nov-25 |
| Unknown* | 0 | $131.02 | OTC Trade |
14:30:04 - 28-Nov-25 |
| Unknown* | 0 | $131.02 | OTC Trade |
14:30:04 - 28-Nov-25 |
| Unknown* | 0 | $131.02 | OTC Trade |
14:30:04 - 28-Nov-25 |
| Unknown* | 0 | $131.02 | OTC Trade |
14:30:04 - 28-Nov-25 |
| Unknown* | 0 | $131.02 | OTC Trade |
14:30:04 - 28-Nov-25 |
| Unknown* | 0 | $131.02 | OTC Trade |
14:30:04 - 28-Nov-25 |
| Unknown* | 0 | $131.02 | OTC Trade |
14:30:04 - 28-Nov-25 |
| Unknown* | 0 | $131.02 | OTC Trade |
14:30:04 - 28-Nov-25 |
| Unknown* | 0 | $131.02 | OTC Trade |
14:30:04 - 28-Nov-25 |
| Unknown* | 0 | $131.02 | OTC Trade |
14:30:04 - 28-Nov-25 |
| Unknown* | 0 | $131.02 | OTC Trade |
14:30:04 - 28-Nov-25 |
| Unknown* | 285 | $0.00 | SI Trade |
10:21:52 - 28-Nov-25 |
| Unknown* | 0 | $131.93 | OTC Trade |
07:55:17 - 28-Nov-25 |
| Unknown* | 0 | $131.93 | OTC Trade |
07:55:17 - 28-Nov-25 |
| Unknown* | 0 | $131.73 | OTC Trade |
19:01:56 - 26-Nov-25 |
| Unknown* | 0 | $131.73 | OTC Trade |
19:01:56 - 26-Nov-25 |
| Unknown* | 0 | $131.73 | OTC Trade |
19:01:56 - 26-Nov-25 |
| Unknown* | 0 | $131.58 | OTC Trade |
17:24:21 - 26-Nov-25 |
| Unknown* | 0 | $131.58 | OTC Trade |
17:24:21 - 26-Nov-25 |
| Unknown* | 0 | $131.58 | OTC Trade |
17:24:21 - 26-Nov-25 |
| Unknown* | 0 | $131.61 | OTC Trade |
17:08:10 - 26-Nov-25 |
| Unknown* | 0 | $131.61 | OTC Trade |
17:08:10 - 26-Nov-25 |
| Unknown* | 0 | $131.61 | OTC Trade |
17:08:10 - 26-Nov-25 |
| Unknown* | 0 | $131.76 | OTC Trade |
17:01:11 - 26-Nov-25 |
| Unknown* | 0 | $131.76 | OTC Trade |
17:01:11 - 26-Nov-25 |
| Unknown* | 0 | $131.76 | OTC Trade |
17:01:10 - 26-Nov-25 |
| Unknown* | 3 | $131.80 | OTC Trade |
16:20:38 - 26-Nov-25 |
| Unknown* | 0 | $131.68 | OTC Trade |
16:05:34 - 26-Nov-25 |
| Unknown* | 0 | $131.68 | OTC Trade |
16:05:34 - 26-Nov-25 |
| Unknown* | 4 | $131.1767 | OTC Trade |
15:24:46 - 26-Nov-25 |
| Unknown* | 2 | $130.25407 | Currency Conversion Negotiated Trade |
15:23:34 - 26-Nov-25 |
| Unknown* | 1 | $131.72741 | Currency Conversion Negotiated Trade |
15:23:33 - 26-Nov-25 |
| Unknown* | 3 | $131.26 | OTC Trade |
15:11:12 - 26-Nov-25 |
| Unknown* | 68 | $131.08 | SI Trade |
15:03:54 - 26-Nov-25 |
| Unknown* | 0 | $131.27 | OTC Trade |
14:51:01 - 26-Nov-25 |
| Unknown* | 0 | $131.27 | OTC Trade |
14:51:01 - 26-Nov-25 |
| Unknown* | 0 | $131.27 | OTC Trade |
14:50:58 - 26-Nov-25 |
| Unknown* | 0 | $131.27 | OTC Trade |
14:50:58 - 26-Nov-25 |
| Unknown* | 0 | $131.22 | OTC Trade |
14:21:14 - 26-Nov-25 |
| Unknown* | 0 | $131.22 | OTC Trade |
14:21:14 - 26-Nov-25 |
| Unknown* | 0 | $131.22 | OTC Trade |
14:21:14 - 26-Nov-25 |
| Unknown* | 0 | $129.29 | OTC Trade |
11:49:45 - 26-Nov-25 |
| Unknown* | 0 | $131.22 | OTC Trade |
11:49:45 - 26-Nov-25 |
| Unknown* | 0 | $129.29 | OTC Trade |
11:49:45 - 26-Nov-25 |
| Unknown* | 0 | $129.29 | OTC Trade |
11:49:45 - 26-Nov-25 |
| Unknown* | 0 | $129.29 | OTC Trade |
11:49:45 - 26-Nov-25 |
| Unknown* | 0 | $131.22 | OTC Trade |
11:49:45 - 26-Nov-25 |
| Unknown* | 0 | $129.29 | OTC Trade |
11:49:45 - 26-Nov-25 |
| Unknown* | 0 | $129.29 | OTC Trade |
11:49:45 - 26-Nov-25 |
| Unknown* | 0 | $131.22 | OTC Trade |
11:49:45 - 26-Nov-25 |
| Unknown* | 144 | $0.00 | SI Trade |
10:49:13 - 26-Nov-25 |
| Unknown* | 144 | $131.37 | SI Trade |
10:49:13 - 26-Nov-25 |
| Unknown* | -144 | $0.00 | SI Trade Correction |
10:49:13 - 26-Nov-25 |
| Unknown* | 0 | $130.72 | OTC Trade |
07:30:04 - 26-Nov-25 |
| Unknown* | 0 | $130.72 | OTC Trade |
07:30:04 - 26-Nov-25 |
| Unknown* | 0 | $130.72 | OTC Trade |
07:30:04 - 26-Nov-25 |
| Unknown* | 45 | $130.51 | OTC Trade |
19:57:44 - 25-Nov-25 |
| Unknown* | 1 | $129.38123 | Currency Conversion Negotiated Trade |
18:10:19 - 25-Nov-25 |
| Unknown* | 0 | $130.25 | OTC Trade |
17:34:47 - 25-Nov-25 |
| Unknown* | 0 | $130.25 | OTC Trade |
17:34:47 - 25-Nov-25 |
| Unknown* | 0 | $130.07 | OTC Trade |
17:08:12 - 25-Nov-25 |
| Unknown* | 0 | $129.89 | OTC Trade |
16:33:32 - 25-Nov-25 |
| Unknown* | 0 | $129.89 | OTC Trade |
16:33:31 - 25-Nov-25 |
| Unknown* | 0 | $129.89 | OTC Trade |
16:33:31 - 25-Nov-25 |
| Unknown* | 0 | $129.25 | OTC Trade |
15:55:31 - 25-Nov-25 |
| Unknown* | 0 | $129.25 | OTC Trade |
15:55:31 - 25-Nov-25 |
| Unknown* | 0 | $129.25 | OTC Trade |
15:55:31 - 25-Nov-25 |
| Unknown* | 0 | $129.25 | OTC Trade |
15:55:31 - 25-Nov-25 |
| Unknown* | 0 | $129.25 | OTC Trade |
15:55:31 - 25-Nov-25 |
| Unknown* | 0 | $129.25 | OTC Trade |
15:55:31 - 25-Nov-25 |
| Unknown* | 0 | $129.25 | OTC Trade |
15:55:30 - 25-Nov-25 |
| Unknown* | 0 | $129.25 | OTC Trade |
15:55:30 - 25-Nov-25 |
| Unknown* | 0 | $129.64 | OTC Trade |
15:31:23 - 25-Nov-25 |
| Unknown* | 0 | $129.64 | OTC Trade |
15:31:23 - 25-Nov-25 |
| Unknown* | 0 | $129.64 | OTC Trade |
15:31:23 - 25-Nov-25 |
| Unknown* | 2 | $129.19835 | Currency Conversion Negotiated Trade |
15:18:22 - 25-Nov-25 |
| Unknown* | 0 | $128.53 | OTC Trade |
14:51:15 - 25-Nov-25 |
| Unknown* | 0 | $128.53 | OTC Trade |
14:51:15 - 25-Nov-25 |
| Unknown* | 0 | $128.53 | OTC Trade |
14:51:15 - 25-Nov-25 |
| Unknown* | 0 | $128.53 | OTC Trade |
14:51:15 - 25-Nov-25 |
| Unknown* | 0 | $128.53 | OTC Trade |
14:51:15 - 25-Nov-25 |
| Unknown* | 0 | $128.53 | OTC Trade |
14:51:15 - 25-Nov-25 |
| Unknown* | 2 | $129.26 | Cross OTC Trade |
14:30:04 - 25-Nov-25 |
| Unknown* | 0 | $127.52 | OTC Trade |
14:28:20 - 25-Nov-25 |
| Unknown* | 0 | $127.52 | OTC Trade |
14:28:20 - 25-Nov-25 |
| Unknown* | 217 | $129.93 | SI Trade |
12:09:14 - 25-Nov-25 |
| Unknown* | -217 | $0.00 | SI Trade Correction |
12:09:14 - 25-Nov-25 |
| Unknown* | 217 | $0.00 | SI Trade |
12:09:14 - 25-Nov-25 |
| Unknown* | 0 | $129.66 | OTC Trade |
11:36:37 - 25-Nov-25 |
| Unknown* | 0 | $129.66 | OTC Trade |
11:36:37 - 25-Nov-25 |
| Unknown* | 0 | $129.66 | OTC Trade |
11:36:37 - 25-Nov-25 |
| Unknown* | 0 | $128.97 | OTC Trade |
06:53:45 - 25-Nov-25 |
| Unknown* | 0 | $128.97 | OTC Trade |
06:53:45 - 25-Nov-25 |
| Unknown* | 0 | $128.97 | OTC Trade |
06:53:45 - 25-Nov-25 |
| Unknown* | 0 | $128.61 | OTC Trade |
18:38:01 - 24-Nov-25 |
| Unknown* | 0 | $128.68 | OTC Trade |
18:38:01 - 24-Nov-25 |
| Unknown* | 0 | $128.68 | OTC Trade |
18:38:00 - 24-Nov-25 |
| Unknown* | 0 | $128.80 | OTC Trade |
18:32:16 - 24-Nov-25 |
| Unknown* | 0 | $128.80 | OTC Trade |
18:32:16 - 24-Nov-25 |
| Unknown* | 0 | $128.61 | OTC Trade |
18:03:22 - 24-Nov-25 |
| Unknown* | 0 | $128.61 | OTC Trade |
18:03:21 - 24-Nov-25 |
| Unknown* | 454 | $128.75 | SI Trade |
17:01:45 - 24-Nov-25 |
| Unknown* | -454 | $0.00 | SI Trade Correction |
17:01:45 - 24-Nov-25 |
| Unknown* | 454 | $0.00 | SI Trade |
17:01:45 - 24-Nov-25 |
| Unknown* | 3 | $126.86812 | Currency Conversion Negotiated Trade |
15:18:46 - 24-Nov-25 |
| Unknown* | 5 | $128.19 | OTC Trade |
15:01:22 - 24-Nov-25 |
| Unknown* | 0 | $126.94 | OTC Trade |
14:51:16 - 24-Nov-25 |
| Unknown* | 0 | $126.94 | OTC Trade |
14:51:16 - 24-Nov-25 |
| Unknown* | 0 | $126.94 | OTC Trade |
14:51:16 - 24-Nov-25 |
| Unknown* | 0 | $126.94 | OTC Trade |
14:51:15 - 24-Nov-25 |
| Unknown* | 0 | $126.24 | OTC Trade |
14:30:49 - 24-Nov-25 |
| Unknown* | 0 | $126.24 | OTC Trade |
14:30:49 - 24-Nov-25 |
| Unknown* | 0 | $126.24 | OTC Trade |
14:30:48 - 24-Nov-25 |
| Unknown* | 1,299 | $128.75 | SI Trade |
11:15:43 - 24-Nov-25 |
| Unknown* | -1,299 | $0.00 | SI Trade Correction |
11:15:43 - 24-Nov-25 |
| Unknown* | 1,299 | $0.00 | SI Trade |
11:15:43 - 24-Nov-25 |
| Unknown* | 147 | $128.75 | SI Trade |
11:10:39 - 24-Nov-25 |
| Unknown* | 147 | $0.00 | SI Trade |
11:10:39 - 24-Nov-25 |
| Unknown* | -147 | $0.00 | SI Trade Correction |
11:10:39 - 24-Nov-25 |
| Unknown* | 0 | $126.50 | OTC Trade |
10:24:53 - 24-Nov-25 |
| Unknown* | 0 | $126.50 | OTC Trade |
10:24:53 - 24-Nov-25 |
| Unknown* | 0 | $126.50 | OTC Trade |
10:24:53 - 24-Nov-25 |
| Unknown* | 0 | $126.50 | OTC Trade |
10:13:56 - 24-Nov-25 |
| Unknown* | 0 | $126.50 | OTC Trade |
10:13:56 - 24-Nov-25 |
| Unknown* | 0 | $126.50 | OTC Trade |
10:13:56 - 24-Nov-25 |
| Unknown* | 0 | $126.50 | OTC Trade |
10:13:56 - 24-Nov-25 |
| Unknown* | 0 | $126.50 | OTC Trade |
10:13:56 - 24-Nov-25 |
| Unknown* | 0 | $127.96 | OTC Trade |
06:57:44 - 24-Nov-25 |
| Unknown* | 0 | $127.96 | OTC Trade |
06:57:43 - 24-Nov-25 |
| Unknown* | 0 | $127.96 | OTC Trade |
06:57:43 - 24-Nov-25 |
| Unknown* | 0 | $127.12 | OTC Trade |
06:30:16 - 24-Nov-25 |