| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42,630 | $87.05 | OTC Trade |
18:35:59 - 11-Apr-25 |
| Unknown* | 0 | $86.80 | OTC Trade |
15:43:57 - 11-Apr-25 |
| Unknown* | 0 | $86.80 | OTC Trade |
15:43:57 - 11-Apr-25 |
| Unknown* | 1 | $85.96582 | Currency Conversion Negotiated Trade |
15:35:59 - 11-Apr-25 |
| Unknown* | 1 | $87.06417 | Currency Conversion Negotiated Trade |
15:35:59 - 11-Apr-25 |
| Unknown* | 0 | $87.13 | OTC Trade |
14:58:01 - 11-Apr-25 |
| Unknown* | 0 | $87.33 | OTC Trade |
14:57:14 - 11-Apr-25 |
| Unknown* | 0 | $87.28 | OTC Trade |
14:57:13 - 11-Apr-25 |
| Unknown* | 0 | $86.96 | OTC Trade |
14:55:03 - 11-Apr-25 |
| Unknown* | 0 | $86.96 | OTC Trade |
14:55:01 - 11-Apr-25 |
| Unknown* | 0 | $86.96 | OTC Trade |
14:55:01 - 11-Apr-25 |
| Unknown* | 0 | $86.96 | OTC Trade |
14:55:01 - 11-Apr-25 |
| Unknown* | 0 | $86.96 | OTC Trade |
14:55:01 - 11-Apr-25 |
| Unknown* | 0 | $86.96 | OTC Trade |
14:55:01 - 11-Apr-25 |
| Unknown* | 0 | $86.96 | OTC Trade |
14:55:01 - 11-Apr-25 |
| Unknown* | 0 | $87.11 | OTC Trade |
14:54:13 - 11-Apr-25 |
| Unknown* | 0 | $87.11 | OTC Trade |
14:54:13 - 11-Apr-25 |
| Unknown* | 0 | $87.11 | OTC Trade |
14:54:13 - 11-Apr-25 |
| Unknown* | 0 | $87.11 | OTC Trade |
14:54:12 - 11-Apr-25 |
| Unknown* | 0 | $87.11 | OTC Trade |
14:54:12 - 11-Apr-25 |
| Unknown* | 40 | $87.9821 | Cross OTC Trade |
20:35:05 - 10-Apr-25 |
| Unknown* | 300 | $88.37 | OTC Trade |
18:59:17 - 10-Apr-25 |
| Unknown* | 136 | $88.37 | OTC Trade |
18:59:17 - 10-Apr-25 |
| Unknown* | 0 | $87.27 | OTC Trade |
18:07:11 - 10-Apr-25 |
| Unknown* | 0 | $86.99 | OTC Trade |
18:07:11 - 10-Apr-25 |
| Unknown* | 0 | $86.86 | OTC Trade |
17:38:53 - 10-Apr-25 |
| Unknown* | 0 | $86.86 | OTC Trade |
17:38:53 - 10-Apr-25 |
| Unknown* | 0 | $86.86 | OTC Trade |
17:38:53 - 10-Apr-25 |
| Unknown* | 0 | $86.86 | OTC Trade |
17:38:53 - 10-Apr-25 |
| Unknown* | 0 | $86.86 | OTC Trade |
17:38:53 - 10-Apr-25 |
| Unknown* | 0 | $86.86 | OTC Trade |
17:38:53 - 10-Apr-25 |
| Unknown* | 0 | $86.86 | OTC Trade |
17:38:53 - 10-Apr-25 |
| Unknown* | 0 | $86.84 | OTC Trade |
17:15:12 - 10-Apr-25 |
| Unknown* | 0 | $86.84 | OTC Trade |
17:15:12 - 10-Apr-25 |
| Unknown* | 0 | $86.84 | OTC Trade |
17:15:12 - 10-Apr-25 |
| Unknown* | 0 | $86.84 | OTC Trade |
17:15:11 - 10-Apr-25 |
| Unknown* | 0 | $86.84 | OTC Trade |
17:15:11 - 10-Apr-25 |
| Unknown* | 0 | $86.84 | OTC Trade |
17:15:11 - 10-Apr-25 |
| Unknown* | 0 | $87.12 | OTC Trade |
16:58:20 - 10-Apr-25 |
| Unknown* | 0 | $87.12 | OTC Trade |
16:58:20 - 10-Apr-25 |
| Unknown* | 0 | $87.12 | OTC Trade |
16:58:20 - 10-Apr-25 |
| Unknown* | 11 | $87.8282 | Cross OTC Trade |
16:47:19 - 10-Apr-25 |
| Unknown* | 0 | $89.68 | OTC Trade |
14:52:09 - 10-Apr-25 |
| Unknown* | 0 | $89.68 | OTC Trade |
14:52:09 - 10-Apr-25 |
| Unknown* | 0 | $89.68 | OTC Trade |
14:52:09 - 10-Apr-25 |
| Unknown* | 0 | $89.68 | OTC Trade |
14:52:09 - 10-Apr-25 |
| Unknown* | 0 | $89.68 | OTC Trade |
14:52:08 - 10-Apr-25 |
| Unknown* | 0 | $89.68 | OTC Trade |
14:52:08 - 10-Apr-25 |
| Unknown* | 0 | $89.68 | OTC Trade |
14:52:08 - 10-Apr-25 |
| Unknown* | 0 | $89.68 | OTC Trade |
14:52:08 - 10-Apr-25 |
| Unknown* | 0 | $89.68 | OTC Trade |
14:52:08 - 10-Apr-25 |
| Unknown* | 0 | $89.68 | OTC Trade |
14:52:08 - 10-Apr-25 |
| Unknown* | 0 | $89.74 | OTC Trade |
14:51:52 - 10-Apr-25 |
| Unknown* | 0 | $89.71 | OTC Trade |
14:51:52 - 10-Apr-25 |
| Unknown* | 0 | $89.71 | OTC Trade |
14:51:52 - 10-Apr-25 |
| Unknown* | 0 | $89.71 | OTC Trade |
14:51:52 - 10-Apr-25 |
| Unknown* | 0 | $90.03 | OTC Trade |
14:51:51 - 10-Apr-25 |
| Unknown* | 0 | $89.71 | OTC Trade |
14:51:51 - 10-Apr-25 |
| Unknown* | 0 | $90.03 | OTC Trade |
14:51:51 - 10-Apr-25 |
| Unknown* | 0 | $90.03 | OTC Trade |
14:51:51 - 10-Apr-25 |
| Unknown* | 0 | $90.03 | OTC Trade |
14:51:51 - 10-Apr-25 |
| Unknown* | 0 | $89.71 | OTC Trade |
14:51:51 - 10-Apr-25 |
| Unknown* | 0 | $89.71 | OTC Trade |
14:51:51 - 10-Apr-25 |
| Unknown* | 0 | $89.71 | OTC Trade |
14:51:51 - 10-Apr-25 |
| Unknown* | 0 | $90.03 | OTC Trade |
14:51:50 - 10-Apr-25 |
| Unknown* | 0 | $90.03 | OTC Trade |
14:51:50 - 10-Apr-25 |
| Unknown* | 0 | $91.49 | OTC Trade |
14:31:52 - 10-Apr-25 |
| Unknown* | 50 | $92.935 | OTC Trade |
20:39:04 - 09-Apr-25 |
| Unknown* | 100 | $93.07 | OTC Trade |
19:42:11 - 09-Apr-25 |
| Unknown* | 50 | $92.005 | OTC Trade |
19:17:52 - 09-Apr-25 |
| Unknown* | 8 | $92.055 | OTC Trade |
19:13:08 - 09-Apr-25 |
| Unknown* | 31 | $91.945 | OTC Trade |
19:00:36 - 09-Apr-25 |
| Unknown* | 131 | $91.485 | OTC Trade |
18:59:07 - 09-Apr-25 |
| Unknown* | 262 | $91.485 | OTC Trade |
18:59:07 - 09-Apr-25 |
| Unknown* | 193 | $91.57 | OTC Trade |
18:59:07 - 09-Apr-25 |
| Unknown* | 9 | $90.22 | OTC Trade |
18:52:06 - 09-Apr-25 |
| Unknown* | 0 | $89.55 | OTC Trade |
18:42:50 - 09-Apr-25 |
| Unknown* | 63 | $84.8856 | Currency Conversion Negotiated Trade |
15:05:34 - 09-Apr-25 |
| Unknown* | 0 | $84.30 | OTC Trade |
14:56:25 - 09-Apr-25 |
| Unknown* | 0 | $84.30 | OTC Trade |
14:56:25 - 09-Apr-25 |
| Unknown* | 0 | $84.30 | OTC Trade |
14:56:24 - 09-Apr-25 |
| Unknown* | 0 | $84.30 | OTC Trade |
14:56:24 - 09-Apr-25 |
| Unknown* | 0 | $84.13 | OTC Trade |
14:56:00 - 09-Apr-25 |
| Unknown* | 0 | $84.13 | OTC Trade |
14:56:00 - 09-Apr-25 |
| Unknown* | 0 | $84.13 | OTC Trade |
14:56:00 - 09-Apr-25 |
| Unknown* | 0 | $84.13 | OTC Trade |
14:55:59 - 09-Apr-25 |
| Unknown* | 0 | $84.13 | OTC Trade |
14:55:58 - 09-Apr-25 |
| Unknown* | 0 | $84.24 | OTC Trade |
14:54:44 - 09-Apr-25 |
| Unknown* | 0 | $84.24 | OTC Trade |
14:54:41 - 09-Apr-25 |
| Unknown* | 0 | $84.33 | OTC Trade |
14:54:13 - 09-Apr-25 |
| Unknown* | 0 | $84.33 | OTC Trade |
14:54:13 - 09-Apr-25 |
| Unknown* | 0 | $84.33 | OTC Trade |
14:54:11 - 09-Apr-25 |
| Unknown* | 0 | $84.40 | OTC Trade |
14:53:41 - 09-Apr-25 |
| Unknown* | 0 | $84.40 | OTC Trade |
14:53:34 - 09-Apr-25 |
| Unknown* | 0 | $84.40 | OTC Trade |
14:53:33 - 09-Apr-25 |
| Unknown* | 0 | $84.41 | OTC Trade |
14:53:31 - 09-Apr-25 |
| Unknown* | 0 | $84.41 | OTC Trade |
14:53:31 - 09-Apr-25 |
| Unknown* | 0 | $84.07 | OTC Trade |
14:53:13 - 09-Apr-25 |
| Unknown* | 0 | $84.07 | OTC Trade |
14:53:13 - 09-Apr-25 |
| Unknown* | 0 | $84.07 | OTC Trade |
14:53:13 - 09-Apr-25 |
| Unknown* | 0 | $84.07 | OTC Trade |
14:53:13 - 09-Apr-25 |
| Unknown* | 0 | $84.38 | OTC Trade |
14:53:03 - 09-Apr-25 |
| Unknown* | 0 | $84.38 | OTC Trade |
14:53:03 - 09-Apr-25 |
| Unknown* | 0 | $84.38 | OTC Trade |
14:53:03 - 09-Apr-25 |
| Unknown* | 0 | $84.38 | OTC Trade |
14:53:03 - 09-Apr-25 |
| Unknown* | 0 | $84.38 | OTC Trade |
14:53:03 - 09-Apr-25 |
| Unknown* | 0 | $84.38 | OTC Trade |
14:53:03 - 09-Apr-25 |
| Unknown* | 0 | $84.38 | OTC Trade |
14:53:03 - 09-Apr-25 |
| Unknown* | 0 | $84.38 | OTC Trade |
14:53:03 - 09-Apr-25 |
| Unknown* | 0 | $84.38 | OTC Trade |
14:53:03 - 09-Apr-25 |
| Unknown* | 0 | $84.38 | OTC Trade |
14:53:02 - 09-Apr-25 |
| Unknown* | 0 | $84.38 | OTC Trade |
14:53:02 - 09-Apr-25 |
| Unknown* | 0 | $84.38 | OTC Trade |
14:53:02 - 09-Apr-25 |
| Unknown* | 0 | $84.38 | OTC Trade |
14:53:02 - 09-Apr-25 |
| Unknown* | 0 | $84.23 | OTC Trade |
14:53:00 - 09-Apr-25 |
| Unknown* | 0 | $84.23 | OTC Trade |
14:53:00 - 09-Apr-25 |
| Unknown* | 0 | $84.23 | OTC Trade |
14:53:00 - 09-Apr-25 |
| Unknown* | 0 | $84.23 | OTC Trade |
14:53:00 - 09-Apr-25 |
| Unknown* | 0 | $84.27 | OTC Trade |
14:52:48 - 09-Apr-25 |
| Unknown* | 0 | $84.27 | OTC Trade |
14:52:46 - 09-Apr-25 |
| Unknown* | 0 | $84.27 | OTC Trade |
14:52:46 - 09-Apr-25 |
| Unknown* | 0 | $84.27 | OTC Trade |
14:52:46 - 09-Apr-25 |
| Unknown* | 0 | $84.27 | OTC Trade |
14:52:46 - 09-Apr-25 |
| Unknown* | 0 | $84.27 | OTC Trade |
14:52:46 - 09-Apr-25 |
| Unknown* | 0 | $84.27 | OTC Trade |
14:52:46 - 09-Apr-25 |
| Unknown* | 0 | $84.27 | OTC Trade |
14:52:46 - 09-Apr-25 |
| Unknown* | 0 | $84.27 | OTC Trade |
14:52:46 - 09-Apr-25 |
| Unknown* | 0 | $84.27 | OTC Trade |
14:52:46 - 09-Apr-25 |
| Unknown* | 0 | $84.27 | OTC Trade |
14:52:46 - 09-Apr-25 |
| Unknown* | 0 | $84.27 | OTC Trade |
14:52:45 - 09-Apr-25 |
| Unknown* | 0 | $84.56 | OTC Trade |
14:52:39 - 09-Apr-25 |
| Unknown* | 0 | $84.56 | OTC Trade |
14:52:39 - 09-Apr-25 |
| Unknown* | 0 | $84.56 | OTC Trade |
14:52:39 - 09-Apr-25 |
| Unknown* | 0 | $84.27 | OTC Trade |
14:52:39 - 09-Apr-25 |
| Unknown* | 0 | $84.27 | OTC Trade |
14:52:39 - 09-Apr-25 |
| Unknown* | 0 | $84.27 | OTC Trade |
14:52:39 - 09-Apr-25 |
| Unknown* | 0 | $84.27 | OTC Trade |
14:52:39 - 09-Apr-25 |
| Unknown* | 0 | $84.27 | OTC Trade |
14:52:39 - 09-Apr-25 |
| Unknown* | 0 | $84.27 | OTC Trade |
14:52:39 - 09-Apr-25 |
| Unknown* | 0 | $84.27 | OTC Trade |
14:52:39 - 09-Apr-25 |
| Unknown* | 0 | $84.27 | OTC Trade |
14:52:39 - 09-Apr-25 |
| Unknown* | 0 | $84.27 | OTC Trade |
14:52:39 - 09-Apr-25 |
| Unknown* | 0 | $84.27 | OTC Trade |
14:52:39 - 09-Apr-25 |
| Unknown* | 0 | $84.27 | OTC Trade |
14:52:38 - 09-Apr-25 |
| Unknown* | 0 | $84.27 | OTC Trade |
14:52:38 - 09-Apr-25 |
| Unknown* | 0 | $84.27 | OTC Trade |
14:52:38 - 09-Apr-25 |
| Unknown* | 0 | $84.27 | OTC Trade |
14:52:38 - 09-Apr-25 |
| Unknown* | 0 | $84.27 | OTC Trade |
14:52:38 - 09-Apr-25 |
| Unknown* | 0 | $84.27 | OTC Trade |
14:52:38 - 09-Apr-25 |
| Unknown* | 0 | $84.27 | OTC Trade |
14:52:38 - 09-Apr-25 |
| Unknown* | 0 | $84.27 | OTC Trade |
14:52:38 - 09-Apr-25 |
| Unknown* | 0 | $84.27 | OTC Trade |
14:52:38 - 09-Apr-25 |
| Unknown* | 0 | $84.27 | OTC Trade |
14:52:38 - 09-Apr-25 |
| Unknown* | 0 | $84.27 | OTC Trade |
14:52:38 - 09-Apr-25 |
| Unknown* | 0 | $84.27 | OTC Trade |
14:52:37 - 09-Apr-25 |
| Unknown* | 0 | $84.27 | OTC Trade |
14:52:37 - 09-Apr-25 |
| Unknown* | 0 | $84.27 | OTC Trade |
14:52:37 - 09-Apr-25 |
| Unknown* | 0 | $84.27 | OTC Trade |
14:52:37 - 09-Apr-25 |
| Unknown* | 0 | $84.27 | OTC Trade |
14:52:37 - 09-Apr-25 |
| Unknown* | 0 | $84.27 | OTC Trade |
14:52:37 - 09-Apr-25 |
| Unknown* | 0 | $84.27 | OTC Trade |
14:52:37 - 09-Apr-25 |
| Unknown* | 0 | $84.27 | OTC Trade |
14:52:36 - 09-Apr-25 |
| Unknown* | 0 | $84.27 | OTC Trade |
14:52:36 - 09-Apr-25 |
| Unknown* | 0 | $84.27 | OTC Trade |
14:52:36 - 09-Apr-25 |
| Unknown* | 0 | $84.27 | OTC Trade |
14:52:36 - 09-Apr-25 |
| Unknown* | 0 | $84.27 | OTC Trade |
14:52:35 - 09-Apr-25 |
| Unknown* | 0 | $84.27 | OTC Trade |
14:52:35 - 09-Apr-25 |
| Unknown* | 0 | $84.27 | OTC Trade |
14:52:34 - 09-Apr-25 |
| Unknown* | 0 | $84.27 | OTC Trade |
14:52:34 - 09-Apr-25 |
| Unknown* | 0 | $84.27 | OTC Trade |
14:52:34 - 09-Apr-25 |
| Unknown* | 0 | $84.27 | OTC Trade |
14:52:34 - 09-Apr-25 |
| Unknown* | 0 | $84.27 | OTC Trade |
14:52:34 - 09-Apr-25 |
| Unknown* | 0 | $84.27 | OTC Trade |
14:52:34 - 09-Apr-25 |
| Unknown* | 0 | $84.27 | OTC Trade |
14:52:34 - 09-Apr-25 |
| Unknown* | 0 | $84.27 | OTC Trade |
14:52:34 - 09-Apr-25 |
| Unknown* | 0 | $84.56 | OTC Trade |
14:52:33 - 09-Apr-25 |
| Unknown* | 0 | $84.25 | OTC Trade |
14:52:26 - 09-Apr-25 |
| Unknown* | 0 | $84.25 | OTC Trade |
14:52:26 - 09-Apr-25 |
| Unknown* | 0 | $84.25 | OTC Trade |
14:52:26 - 09-Apr-25 |
| Unknown* | 0 | $84.25 | OTC Trade |
14:52:25 - 09-Apr-25 |
| Unknown* | 0 | $84.25 | OTC Trade |
14:52:25 - 09-Apr-25 |
| Unknown* | 0 | $84.25 | OTC Trade |
14:52:25 - 09-Apr-25 |
| Unknown* | 0 | $84.25 | OTC Trade |
14:52:25 - 09-Apr-25 |
| Unknown* | 0 | $84.25 | OTC Trade |
14:52:24 - 09-Apr-25 |
| Unknown* | 0 | $84.25 | OTC Trade |
14:52:24 - 09-Apr-25 |
| Unknown* | 0 | $84.24 | OTC Trade |
14:52:23 - 09-Apr-25 |
| Unknown* | 0 | $84.23 | OTC Trade |
14:52:22 - 09-Apr-25 |
| Unknown* | 0 | $84.23 | OTC Trade |
14:52:22 - 09-Apr-25 |
| Unknown* | 0 | $84.23 | OTC Trade |
14:52:21 - 09-Apr-25 |
| Unknown* | 0 | $84.23 | OTC Trade |
14:52:21 - 09-Apr-25 |
| Unknown* | 0 | $84.23 | OTC Trade |
14:52:21 - 09-Apr-25 |
| Unknown* | 0 | $84.23 | OTC Trade |
14:52:20 - 09-Apr-25 |
| Unknown* | 0 | $84.23 | OTC Trade |
14:52:20 - 09-Apr-25 |
| Unknown* | 0 | $84.23 | OTC Trade |
14:52:20 - 09-Apr-25 |
| Unknown* | 0 | $84.23 | OTC Trade |
14:52:20 - 09-Apr-25 |
| Unknown* | 0 | $84.23 | OTC Trade |
14:52:20 - 09-Apr-25 |
| Unknown* | 0 | $84.23 | OTC Trade |
14:52:20 - 09-Apr-25 |
| Unknown* | 0 | $84.23 | OTC Trade |
14:52:20 - 09-Apr-25 |
| Unknown* | 0 | $84.23 | OTC Trade |
14:52:20 - 09-Apr-25 |
| Unknown* | 0 | $84.23 | OTC Trade |
14:52:20 - 09-Apr-25 |