| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $140.48 | OTC Trade |
15:59:43 - 23-Dec-25 |
| Unknown* | 0 | $140.47 | OTC Trade |
15:35:20 - 23-Dec-25 |
| Unknown* | 0 | $140.47 | OTC Trade |
15:35:20 - 23-Dec-25 |
| Unknown* | 0 | $140.47 | OTC Trade |
15:35:20 - 23-Dec-25 |
| Unknown* | 1 | $139.75459 | Currency Conversion Negotiated Trade |
15:20:39 - 23-Dec-25 |
| Unknown* | 1 | $141.71956 | Currency Conversion Negotiated Trade |
15:20:38 - 23-Dec-25 |
| Unknown* | 0 | $140.62 | OTC Trade |
15:19:08 - 23-Dec-25 |
| Unknown* | 0 | $140.88 | OTC Trade |
15:12:34 - 23-Dec-25 |
| Unknown* | 0 | $140.88 | OTC Trade |
15:12:34 - 23-Dec-25 |
| Unknown* | 0 | $140.88 | OTC Trade |
15:12:33 - 23-Dec-25 |
| Unknown* | 0 | $140.95 | OTC Trade |
14:40:30 - 23-Dec-25 |
| Unknown* | 0 | $140.95 | OTC Trade |
14:40:30 - 23-Dec-25 |
| Unknown* | 0 | $140.95 | OTC Trade |
14:40:29 - 23-Dec-25 |
| Unknown* | 1 | $140.01599 | Currency Conversion Negotiated Trade |
18:10:23 - 22-Dec-25 |
| Unknown* | 0 | $140.34 | OTC Trade |
17:38:20 - 22-Dec-25 |
| Unknown* | 1 | $137.74568 | Currency Conversion Negotiated Trade |
15:22:28 - 22-Dec-25 |
| Unknown* | 1 | $139.40262 | Currency Conversion Negotiated Trade |
15:22:28 - 22-Dec-25 |
| Unknown* | 1 | $138.73 | OTC Trade |
15:14:20 - 22-Dec-25 |
| Unknown* | 0 | $139.79 | OTC Trade |
15:03:14 - 22-Dec-25 |
| Unknown* | 0 | $139.79 | OTC Trade |
15:03:13 - 22-Dec-25 |
| Unknown* | 44 | $139.6525 | OTC Trade |
14:59:19 - 22-Dec-25 |
| Unknown* | 0 | $139.98 | OTC Trade |
14:44:58 - 22-Dec-25 |
| Unknown* | 0 | $140.10 | OTC Trade |
14:39:48 - 22-Dec-25 |
| Unknown* | 0 | $139.04 | OTC Trade |
13:01:40 - 22-Dec-25 |
| Unknown* | 0 | $139.04 | OTC Trade |
13:01:40 - 22-Dec-25 |
| Unknown* | 0 | $139.04 | OTC Trade |
13:01:40 - 22-Dec-25 |
| Unknown* | 0 | $139.46 | OTC Trade |
12:19:31 - 22-Dec-25 |
| Unknown* | 0 | $139.46 | OTC Trade |
12:19:31 - 22-Dec-25 |
| Unknown* | 0 | $139.46 | OTC Trade |
12:19:30 - 22-Dec-25 |
| Unknown* | 1 | $140.43 | OTC Trade |
12:19:13 - 22-Dec-25 |
| Unknown* | 0 | $139.46 | OTC Trade |
12:19:13 - 22-Dec-25 |
| Unknown* | 0 | $139.46 | OTC Trade |
12:19:13 - 22-Dec-25 |
| Unknown* | 0 | $139.46 | OTC Trade |
12:19:13 - 22-Dec-25 |
| Unknown* | 0 | $139.39 | OTC Trade |
07:54:00 - 22-Dec-25 |
| Unknown* | 0 | $139.39 | OTC Trade |
07:53:58 - 22-Dec-25 |
| Unknown* | 0 | $139.45 | OTC Trade |
18:12:54 - 19-Dec-25 |
| Unknown* | 0 | $139.45 | OTC Trade |
18:12:53 - 19-Dec-25 |
| Unknown* | 0 | $139.45 | OTC Trade |
18:12:53 - 19-Dec-25 |
| Unknown* | 0 | $139.45 | OTC Trade |
18:12:53 - 19-Dec-25 |
| Unknown* | 0 | $139.45 | OTC Trade |
18:12:53 - 19-Dec-25 |
| Unknown* | 0 | $139.45 | OTC Trade |
18:12:53 - 19-Dec-25 |
| Unknown* | 1 | $139.5493 | OTC Trade |
18:12:51 - 19-Dec-25 |
| Unknown* | 0 | $139.44 | OTC Trade |
18:10:08 - 19-Dec-25 |
| Unknown* | 0 | $139.44 | OTC Trade |
18:10:08 - 19-Dec-25 |
| Unknown* | 3 | $139.175 | OTC Trade |
16:42:06 - 19-Dec-25 |
| Unknown* | 0 | $139.32 | OTC Trade |
16:29:28 - 19-Dec-25 |
| Unknown* | 0 | $139.32 | OTC Trade |
16:29:28 - 19-Dec-25 |
| Unknown* | 6 | $139.99235 | Currency Conversion Negotiated Trade |
15:18:09 - 19-Dec-25 |
| Unknown* | 0 | $138.99 | OTC Trade |
14:42:51 - 19-Dec-25 |
| Unknown* | 1 | $139.911 | OTC Trade |
14:36:48 - 19-Dec-25 |
| Unknown* | 0 | $139.57 | OTC Trade |
13:56:37 - 19-Dec-25 |
| Unknown* | 0 | $139.57 | OTC Trade |
13:56:37 - 19-Dec-25 |
| Unknown* | 0 | $139.57 | OTC Trade |
13:56:37 - 19-Dec-25 |
| Unknown* | 12 | $137.78 | OTC Trade |
12:38:43 - 19-Dec-25 |
| Unknown* | -12 | $0.00 | SI Trade Correction |
12:38:43 - 19-Dec-25 |
| Unknown* | 126 | $0.00 | SI Trade |
12:21:58 - 19-Dec-25 |
| Unknown* | 126 | $139.46 | SI Trade |
12:21:58 - 19-Dec-25 |
| Unknown* | -126 | $0.00 | SI Trade Correction |
12:21:58 - 19-Dec-25 |
| Unknown* | 0 | $137.78 | OTC Trade |
10:26:02 - 19-Dec-25 |
| Unknown* | 0 | $139.54 | OTC Trade |
09:30:56 - 19-Dec-25 |
| Unknown* | 0 | $139.54 | OTC Trade |
09:30:56 - 19-Dec-25 |
| Unknown* | 0 | $139.54 | OTC Trade |
09:30:56 - 19-Dec-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
16:37:39 - 18-Dec-25 |
| Unknown* | 9 | $138.96549 | Currency Conversion Negotiated Trade |
15:05:54 - 18-Dec-25 |
| Unknown* | 0 | $138.49 | OTC Trade |
14:36:31 - 18-Dec-25 |
| Unknown* | 0 | $138.49 | OTC Trade |
14:36:30 - 18-Dec-25 |
| Unknown* | 0 | $138.49 | OTC Trade |
14:36:30 - 18-Dec-25 |
| Unknown* | 63 | $0.00 | SI Trade |
11:49:12 - 18-Dec-25 |
| Unknown* | 63 | $138.91 | SI Trade |
19:57:22 - 17-Dec-25 |
| Unknown* | -63 | $138.3566 | SI Trade Correction |
19:57:22 - 17-Dec-25 |
| Unknown* | 4 | $138.3566 | OTC Trade |
19:57:22 - 17-Dec-25 |
| Unknown* | 0 | $138.52 | OTC Trade |
18:03:05 - 17-Dec-25 |
| Unknown* | 0 | $138.52 | OTC Trade |
18:03:05 - 17-Dec-25 |
| Unknown* | 0 | $138.52 | OTC Trade |
18:03:04 - 17-Dec-25 |
| Unknown* | 0 | $139.13 | OTC Trade |
16:09:43 - 17-Dec-25 |
| Unknown* | 0 | $139.13 | OTC Trade |
16:09:43 - 17-Dec-25 |
| Unknown* | 0 | $139.13 | OTC Trade |
16:09:43 - 17-Dec-25 |
| Unknown* | 0 | $139.13 | OTC Trade |
16:09:43 - 17-Dec-25 |
| Unknown* | 0 | $139.13 | OTC Trade |
16:09:42 - 17-Dec-25 |
| Unknown* | 0 | $139.13 | OTC Trade |
16:09:42 - 17-Dec-25 |
| Unknown* | 0 | $139.13 | OTC Trade |
15:52:09 - 17-Dec-25 |
| Unknown* | 1 | $139.37954 | Currency Conversion Negotiated Trade |
15:23:00 - 17-Dec-25 |
| Unknown* | 2 | $140.96738 | Currency Conversion Negotiated Trade |
15:23:00 - 17-Dec-25 |
| Unknown* | 0 | $139.92 | OTC Trade |
14:51:03 - 17-Dec-25 |
| Unknown* | 0 | $139.92 | OTC Trade |
14:51:03 - 17-Dec-25 |
| Unknown* | 0 | $139.92 | OTC Trade |
14:51:03 - 17-Dec-25 |
| Unknown* | 1 | $139.515 | OTC Trade |
14:47:39 - 17-Dec-25 |
| Unknown* | 0 | $139.32 | OTC Trade |
14:39:49 - 17-Dec-25 |
| Unknown* | 0 | $138.50 | OTC Trade |
14:30:23 - 17-Dec-25 |
| Unknown* | 0 | $138.50 | OTC Trade |
14:30:22 - 17-Dec-25 |
| Unknown* | 0 | $138.50 | OTC Trade |
14:30:22 - 17-Dec-25 |
| Unknown* | 0 | $138.50 | OTC Trade |
14:30:22 - 17-Dec-25 |
| Unknown* | 0 | $139.38 | OTC Trade |
14:30:22 - 17-Dec-25 |
| Unknown* | 0 | $138.50 | OTC Trade |
14:30:22 - 17-Dec-25 |
| Unknown* | 0 | $139.38 | OTC Trade |
14:30:22 - 17-Dec-25 |
| Unknown* | 0 | $139.38 | OTC Trade |
14:30:22 - 17-Dec-25 |
| Unknown* | 0 | $138.50 | OTC Trade |
14:30:22 - 17-Dec-25 |
| Unknown* | 0 | $138.27 | OTC Trade |
12:54:30 - 17-Dec-25 |
| Unknown* | 0 | $138.27 | OTC Trade |
12:54:30 - 17-Dec-25 |
| Unknown* | 0 | $138.27 | OTC Trade |
12:54:30 - 17-Dec-25 |
| Unknown* | 0 | $139.51 | OTC Trade |
12:07:56 - 17-Dec-25 |
| Unknown* | 0 | $139.51 | OTC Trade |
12:07:56 - 17-Dec-25 |
| Unknown* | 0 | $139.51 | OTC Trade |
12:07:56 - 17-Dec-25 |
| Unknown* | 0 | $139.51 | OTC Trade |
12:07:56 - 17-Dec-25 |
| Unknown* | 0 | $139.51 | OTC Trade |
12:07:56 - 17-Dec-25 |
| Unknown* | 0 | $137.10 | OTC Trade |
07:40:57 - 17-Dec-25 |
| Unknown* | 0 | $137.10 | OTC Trade |
07:40:57 - 17-Dec-25 |
| Unknown* | 0 | $137.10 | OTC Trade |
07:40:57 - 17-Dec-25 |
| Unknown* | 4 | $137.67 | OTC Trade |
18:32:01 - 16-Dec-25 |
| Unknown* | 1 | $138.15733 | Currency Conversion Negotiated Trade |
18:10:18 - 16-Dec-25 |
| Unknown* | 0 | $137.50 | OTC Trade |
18:09:30 - 16-Dec-25 |
| Unknown* | 0 | $137.50 | OTC Trade |
18:09:30 - 16-Dec-25 |
| Unknown* | 0 | $137.50 | OTC Trade |
18:09:29 - 16-Dec-25 |
| Unknown* | 0 | $137.87 | OTC Trade |
17:50:01 - 16-Dec-25 |
| Unknown* | 1 | $137.53331 | Currency Conversion Negotiated Trade |
15:13:32 - 16-Dec-25 |
| Unknown* | 0 | $139.35 | OTC Trade |
14:49:19 - 16-Dec-25 |
| Unknown* | 0 | $139.78 | OTC Trade |
08:46:18 - 16-Dec-25 |
| Unknown* | 0 | $139.78 | OTC Trade |
08:46:18 - 16-Dec-25 |
| Unknown* | 0 | $139.78 | OTC Trade |
08:46:18 - 16-Dec-25 |
| Unknown* | 0 | $138.66 | OTC Trade |
07:44:17 - 16-Dec-25 |
| Unknown* | 0 | $138.66 | OTC Trade |
07:44:17 - 16-Dec-25 |
| Unknown* | 0 | $138.66 | OTC Trade |
07:44:17 - 16-Dec-25 |
| Unknown* | 0 | $138.66 | OTC Trade |
07:44:17 - 16-Dec-25 |
| Unknown* | 0 | $138.66 | OTC Trade |
07:44:17 - 16-Dec-25 |
| Unknown* | 0 | $138.66 | OTC Trade |
07:44:17 - 16-Dec-25 |
| Unknown* | 26 | $138.9638 | OTC Trade |
19:34:02 - 15-Dec-25 |
| Unknown* | 0 | $138.62 | OTC Trade |
18:28:19 - 15-Dec-25 |
| Unknown* | 0 | $138.62 | OTC Trade |
18:28:18 - 15-Dec-25 |
| Unknown* | 1 | $138.62 | OTC Trade |
18:28:18 - 15-Dec-25 |
| Unknown* | 0 | $138.81 | OTC Trade |
18:14:13 - 15-Dec-25 |
| Unknown* | 0 | $138.81 | OTC Trade |
18:14:13 - 15-Dec-25 |
| Unknown* | 0 | $138.81 | OTC Trade |
18:14:13 - 15-Dec-25 |
| Unknown* | 1 | $137.93225 | Currency Conversion Negotiated Trade |
18:10:40 - 15-Dec-25 |
| Unknown* | 0 | $138.61 | OTC Trade |
17:37:17 - 15-Dec-25 |
| Unknown* | 0 | $138.61 | OTC Trade |
17:37:17 - 15-Dec-25 |
| Unknown* | 0 | $138.61 | OTC Trade |
17:37:17 - 15-Dec-25 |
| Unknown* | 100 | $139.028 | OTC Trade |
16:38:31 - 15-Dec-25 |
| Unknown* | 650 | $139.028 | OTC Trade |
16:38:31 - 15-Dec-25 |
| Unknown* | 5 | $139.1789 | Cross OTC Trade |
16:36:40 - 15-Dec-25 |
| Unknown* | 26 | $139.1789 | Cross OTC Trade |
16:36:40 - 15-Dec-25 |
| Unknown* | 51 | $139.64 | OTC Trade |
16:26:40 - 15-Dec-25 |
| Unknown* | 46 | $139.64 | OTC Trade |
16:26:40 - 15-Dec-25 |
| Unknown* | 20 | $0.00 | SI Trade |
15:45:49 - 15-Dec-25 |
| Unknown* | 20 | $139.62 | SI Trade |
15:45:49 - 15-Dec-25 |
| Unknown* | -20 | $0.00 | SI Trade Correction |
15:45:49 - 15-Dec-25 |
| Unknown* | 0 | $140.51 | OTC Trade |
15:22:45 - 15-Dec-25 |
| Unknown* | 1 | $140.83078 | Currency Conversion Negotiated Trade |
15:18:49 - 15-Dec-25 |
| Unknown* | 0 | $139.21 | OTC Trade |
14:57:01 - 15-Dec-25 |
| Unknown* | 0 | $139.21 | OTC Trade |
14:57:01 - 15-Dec-25 |
| Unknown* | 0 | $139.21 | OTC Trade |
14:57:01 - 15-Dec-25 |
| Unknown* | 1,154 | $139.47 | SI Trade |
14:54:35 - 15-Dec-25 |
| Unknown* | 264 | $139.47 | SI Trade |
14:54:34 - 15-Dec-25 |
| Unknown* | 0 | $139.88 | OTC Trade |
14:51:00 - 15-Dec-25 |
| Unknown* | 0 | $139.88 | OTC Trade |
14:50:59 - 15-Dec-25 |
| Unknown* | 0 | $140.14 | OTC Trade |
14:45:26 - 15-Dec-25 |
| Unknown* | 0 | $140.14 | OTC Trade |
14:45:25 - 15-Dec-25 |
| Unknown* | 0 | $140.14 | OTC Trade |
14:45:25 - 15-Dec-25 |
| Unknown* | 6 | $140.19 | OTC Trade |
14:42:48 - 15-Dec-25 |
| Unknown* | 0 | $140.09 | OTC Trade |
14:40:56 - 15-Dec-25 |
| Unknown* | 0 | $139.12 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 12 | $139.98 | OTC Trade |
14:32:51 - 15-Dec-25 |
| Unknown* | 44 | $140.00 | OTC Trade |
14:30:01 - 15-Dec-25 |
| Unknown* | 0 | $140.87 | OTC Trade |
13:11:37 - 15-Dec-25 |
| Unknown* | 0 | $140.87 | OTC Trade |
13:11:37 - 15-Dec-25 |
| Unknown* | 0 | $140.87 | OTC Trade |
13:11:37 - 15-Dec-25 |
| Unknown* | 0 | $140.87 | OTC Trade |
13:04:07 - 15-Dec-25 |
| Unknown* | 0 | $140.87 | OTC Trade |
13:04:07 - 15-Dec-25 |
| Unknown* | 0 | $140.87 | OTC Trade |
13:04:07 - 15-Dec-25 |
| Unknown* | 1 | $139.76 | OTC Trade |
10:28:47 - 15-Dec-25 |
| Unknown* | 0 | $138.59 | OTC Trade |
08:00:17 - 15-Dec-25 |
| Unknown* | 0 | $138.59 | OTC Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | $138.59 | OTC Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | $138.65 | OTC Trade |
07:19:53 - 15-Dec-25 |
| Unknown* | 0 | $138.65 | OTC Trade |
07:19:53 - 15-Dec-25 |
| Unknown* | 0 | $138.65 | OTC Trade |
07:19:53 - 15-Dec-25 |
| Unknown* | 0 | $138.65 | OTC Trade |
07:19:53 - 15-Dec-25 |
| Unknown* | 0 | $138.65 | OTC Trade |
07:19:53 - 15-Dec-25 |
| Unknown* | 0 | $138.65 | OTC Trade |
07:19:53 - 15-Dec-25 |
| Unknown* | 0 | $138.56 | OTC Trade |
06:34:37 - 15-Dec-25 |
| Unknown* | 0 | $138.56 | OTC Trade |
06:34:37 - 15-Dec-25 |
| Unknown* | 0 | $138.56 | OTC Trade |
06:34:37 - 15-Dec-25 |
| Unknown* | 0 | $138.30 | OTC Trade |
20:10:36 - 12-Dec-25 |
| Unknown* | 18 | $138.20 | OTC Trade |
20:04:16 - 12-Dec-25 |
| Unknown* | 15 | $137.93 | OTC Trade |
19:48:22 - 12-Dec-25 |
| Unknown* | 2 | $138.03 | OTC Trade |
18:46:04 - 12-Dec-25 |
| Unknown* | 1 | $139.14999 | Currency Conversion Negotiated Trade |
18:10:16 - 12-Dec-25 |
| Unknown* | 37 | $138.46 | OTC Trade |
17:28:55 - 12-Dec-25 |
| Unknown* | 0 | $137.69 | OTC Trade |
16:08:55 - 12-Dec-25 |
| Unknown* | 0 | $137.69 | OTC Trade |
16:08:55 - 12-Dec-25 |
| Unknown* | 0 | $137.69 | OTC Trade |
16:08:55 - 12-Dec-25 |
| Unknown* | 0 | $139.09 | OTC Trade |
15:25:10 - 12-Dec-25 |
| Unknown* | 0 | $139.09 | OTC Trade |
15:25:10 - 12-Dec-25 |
| Unknown* | 0 | $139.09 | OTC Trade |
15:25:10 - 12-Dec-25 |
| Unknown* | 0 | $139.09 | OTC Trade |
15:25:10 - 12-Dec-25 |
| Unknown* | 0 | $139.09 | OTC Trade |
15:25:10 - 12-Dec-25 |
| Unknown* | 21 | $139.20 | OTC Trade |
15:18:37 - 12-Dec-25 |
| Unknown* | 2 | $138.74686 | Currency Conversion Negotiated Trade |
15:15:36 - 12-Dec-25 |
| Unknown* | 0 | $139.60 | OTC Trade |
15:11:25 - 12-Dec-25 |
| Unknown* | 0 | $139.60 | OTC Trade |
15:11:25 - 12-Dec-25 |
| Unknown* | 40 | $139.11 | OTC Trade |
15:04:47 - 12-Dec-25 |