Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (0K91) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $151.56 SI Trade
 19:08:10 - 06-Feb-26
Unknown* 1 $150.75 SI Trade
 16:45:39 - 06-Feb-26
Unknown* 3 $150.8344 OTC Trade
 16:45:35 - 06-Feb-26
Unknown* 7 $150.75 SI Trade
 16:45:35 - 06-Feb-26
Unknown* 7 $150.8144 OTC Trade
 16:45:33 - 06-Feb-26
Unknown* 7 $150.81 SI Trade
 16:45:33 - 06-Feb-26
Unknown* 1 $151.2281 Currency Conversion
Negotiated Trade
 15:13:01 - 06-Feb-26
Unknown* 0 $150.73 OTC Trade
 14:55:31 - 06-Feb-26
Unknown* 0 $150.96 OTC Trade
 14:51:39 - 06-Feb-26
Unknown* 0 $150.96 OTC Trade
 14:51:32 - 06-Feb-26
Unknown* 0 $150.96 OTC Trade
 14:51:21 - 06-Feb-26
Unknown* 0 $150.57 OTC Trade
 14:51:13 - 06-Feb-26
Unknown* 0 $150.57 OTC Trade
 14:51:12 - 06-Feb-26
Unknown* 0 $150.57 OTC Trade
 14:51:12 - 06-Feb-26
Unknown* 0 $150.57 OTC Trade
 14:51:12 - 06-Feb-26
Unknown* 0 $150.57 OTC Trade
 14:51:10 - 06-Feb-26
Unknown* 0 $150.57 OTC Trade
 14:51:10 - 06-Feb-26
Unknown* 0 $150.57 OTC Trade
 14:51:09 - 06-Feb-26
Unknown* 0 $150.84 OTC Trade
 14:51:09 - 06-Feb-26
Unknown* 0 $150.57 OTC Trade
 14:51:06 - 06-Feb-26
Unknown* 0 $150.57 OTC Trade
 14:51:06 - 06-Feb-26
Unknown* 0 $151.55 OTC Trade
 14:36:18 - 06-Feb-26
Unknown* 88 $150.155 OTC Trade
 14:32:52 - 06-Feb-26
Unknown* 212 $150.155 OTC Trade
 14:32:52 - 06-Feb-26
Unknown* 0 $151.37 SI Trade
 14:30:34 - 06-Feb-26
Unknown* 1 $151.66 SI Trade
 14:30:32 - 06-Feb-26
Unknown* 0 $150.29 SI Trade
 14:30:02 - 06-Feb-26
Unknown* 0 $150.29 SI Trade
 14:30:02 - 06-Feb-26
Unknown* 0 $150.00 OTC Trade
 14:24:40 - 06-Feb-26
Unknown* 0 $150.00 OTC Trade
 14:24:40 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $150.00 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:58 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:57 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:57 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:57 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:57 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:57 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:57 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:57 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:57 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:57 - 06-Feb-26
Unknown* 0 $150.00 OTC Trade
 13:59:57 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:57 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:57 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:57 - 06-Feb-26
Unknown* 0 $150.00 OTC Trade
 13:59:57 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:57 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:57 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:57 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:57 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:57 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:57 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:57 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:57 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:57 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:57 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:57 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:57 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:57 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:57 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:57 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:57 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:57 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:57 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:57 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:57 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:57 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:57 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:57 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:57 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:57 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:57 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:57 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:57 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:57 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:57 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:57 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:57 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:57 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:57 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:57 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:57 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:57 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:57 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:57 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:57 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:57 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:57 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:57 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:57 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:57 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:57 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:57 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:57 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:57 - 06-Feb-26
Unknown* 0 $150.00 OTC Trade
 13:59:57 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:57 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:57 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:57 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:57 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:57 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:57 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:57 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:57 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:57 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:57 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:57 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:57 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:57 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:57 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:56 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:56 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:56 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:56 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:56 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:56 - 06-Feb-26
Unknown* 0 $147.48 OTC Trade
 13:59:56 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53