| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $138.51 | SI Trade |
17:51:11 - 23-Mar-26 |
| Unknown* | 1 | $138.4852 | OTC Trade |
15:38:11 - 23-Mar-26 |
| Unknown* | 1 | $138.90 | OTC Trade |
15:29:10 - 23-Mar-26 |
| Unknown* | 1 | $136.96101 | Currency Conversion Negotiated Trade |
15:17:17 - 23-Mar-26 |
| Unknown* | 1 | $138.4597 | Currency Conversion Negotiated Trade |
15:17:17 - 23-Mar-26 |
| Unknown* | 0 | $138.30 | SI Trade |
14:11:11 - 23-Mar-26 |
| Unknown* | 1 | $139.21 | OTC Trade |
13:38:41 - 23-Mar-26 |
| Unknown* | 0 | $136.88 | OTC Trade |
13:36:55 - 23-Mar-26 |
| Unknown* | 0 | $136.45 | OTC Trade |
13:36:43 - 23-Mar-26 |
| Unknown* | 0 | $136.06 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $129.49 | OTC Trade |
06:38:32 - 23-Mar-26 |
| Unknown* | 0 | $134.96 | SI Trade |
19:33:03 - 20-Mar-26 |
| Unknown* | 0 | $135.09 | OTC Trade |
18:32:44 - 20-Mar-26 |
| Unknown* | 0 | $135.09 | OTC Trade |
18:32:44 - 20-Mar-26 |
| Unknown* | 200 | $135.2645 | OTC Trade |
16:30:34 - 20-Mar-26 |
| Unknown* | 0 | $135.54 | OTC Trade |
16:20:16 - 20-Mar-26 |
| Unknown* | 0 | $135.54 | OTC Trade |
16:20:16 - 20-Mar-26 |
| Unknown* | 0 | $134.98 | OTC Trade |
15:38:04 - 20-Mar-26 |
| Unknown* | 3 | $137.17545 | Currency Conversion Negotiated Trade |
15:23:55 - 20-Mar-26 |
| Unknown* | 1 | $135.47759 | Currency Conversion Negotiated Trade |
15:23:55 - 20-Mar-26 |
| Unknown* | 0 | $134.98 | OTC Trade |
14:21:37 - 20-Mar-26 |
| Unknown* | 0 | $134.98 | OTC Trade |
14:21:37 - 20-Mar-26 |
| Unknown* | 0 | $134.98 | OTC Trade |
14:21:37 - 20-Mar-26 |
| Unknown* | 0 | $134.98 | OTC Trade |
14:21:37 - 20-Mar-26 |
| Unknown* | 0 | $135.74 | OTC Trade |
14:11:36 - 20-Mar-26 |
| Unknown* | 0 | $135.74 | OTC Trade |
14:11:36 - 20-Mar-26 |
| Unknown* | 0 | $135.72 | OTC Trade |
13:48:43 - 20-Mar-26 |
| Unknown* | 0 | $135.72 | OTC Trade |
13:48:43 - 20-Mar-26 |
| Unknown* | 0 | $135.24 | SI Trade |
13:30:00 - 20-Mar-26 |
| Unknown* | 0 | $137.58 | SI Trade |
13:30:00 - 20-Mar-26 |
| Unknown* | 29 | $135.74 | SI Trade |
11:53:11 - 20-Mar-26 |
| Unknown* | -29 | $0.00 | SI Trade Correction |
11:53:11 - 20-Mar-26 |
| Unknown* | 29 | $0.00 | SI Trade |
11:53:11 - 20-Mar-26 |
| Unknown* | 0 | $135.52 | SI Trade |
19:53:05 - 19-Mar-26 |
| Unknown* | 0 | $134.54 | OTC Trade |
15:46:32 - 19-Mar-26 |
| Unknown* | 1 | $132.8101 | Currency Conversion Negotiated Trade |
15:24:18 - 19-Mar-26 |
| Unknown* | 11 | $134.42987 | Currency Conversion Negotiated Trade |
15:24:18 - 19-Mar-26 |
| Unknown* | 1 | $133.952 | OTC Trade |
15:01:07 - 19-Mar-26 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:50:15 - 19-Mar-26 |
| Unknown* | 2 | $133.83 | OTC Trade |
14:45:39 - 19-Mar-26 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:13:24 - 19-Mar-26 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:13:24 - 19-Mar-26 |
| Unknown* | 0 | $134.43 | OTC Trade |
13:48:44 - 19-Mar-26 |
| Unknown* | 0 | $134.43 | OTC Trade |
13:48:44 - 19-Mar-26 |
| Unknown* | 0 | $134.43 | OTC Trade |
13:48:44 - 19-Mar-26 |
| Unknown* | 0 | $134.43 | OTC Trade |
13:48:44 - 19-Mar-26 |
| Unknown* | 0 | $134.43 | OTC Trade |
13:48:44 - 19-Mar-26 |
| Unknown* | 0 | $134.43 | OTC Trade |
13:48:43 - 19-Mar-26 |
| Unknown* | 0 | $134.43 | OTC Trade |
13:48:43 - 19-Mar-26 |
| Unknown* | 0 | $134.43 | OTC Trade |
13:48:43 - 19-Mar-26 |
| Unknown* | 0 | $133.68 | SI Trade |
13:30:00 - 19-Mar-26 |
| Unknown* | 12 | $135.31 | OTC Trade |
19:26:25 - 18-Mar-26 |
| Unknown* | 2 | $136.427 | Negotiated Trade OTC Trade |
18:22:29 - 18-Mar-26 |
| Unknown* | 1 | $135.14345 | Currency Conversion Negotiated Trade |
18:10:15 - 18-Mar-26 |
| Unknown* | 1 | $138.27629 | Currency Conversion Negotiated Trade |
15:21:50 - 18-Mar-26 |
| Unknown* | 1 | $136.06 | OTC Trade |
13:32:04 - 18-Mar-26 |
| Unknown* | 0 | $134.60 | SI Trade |
13:30:05 - 18-Mar-26 |
| Unknown* | 0 | $136.93 | OTC Trade |
11:51:46 - 18-Mar-26 |
| Unknown* | 0 | $136.93 | OTC Trade |
11:51:45 - 18-Mar-26 |
| Unknown* | 0 | $135.00 | SI Trade |
11:39:59 - 18-Mar-26 |
| Unknown* | 1 | $135.00 | SI Trade |
11:39:09 - 18-Mar-26 |
| Unknown* | 0 | $139.52 | OTC Trade |
10:48:42 - 18-Mar-26 |
| Unknown* | 0 | $139.52 | OTC Trade |
10:48:42 - 18-Mar-26 |
| Unknown* | 1 | $136.08 | OTC Trade |
22:02:46 - 17-Mar-26 |
| Unknown* | 1 | $136.08 | SI Trade |
22:02:45 - 17-Mar-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
16:33:33 - 17-Mar-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
16:33:33 - 17-Mar-26 |
| Unknown* | 0 | $137.88 | OTC Trade |
15:20:32 - 17-Mar-26 |
| Unknown* | 2 | $138.28335 | Currency Conversion Negotiated Trade |
15:18:16 - 17-Mar-26 |
| Unknown* | 0 | $139.63 | OTC Trade |
13:51:04 - 17-Mar-26 |
| Unknown* | 0 | $138.74 | SI Trade |
13:34:40 - 17-Mar-26 |
| Unknown* | 0 | $138.05 | SI Trade |
13:30:00 - 17-Mar-26 |
| Unknown* | 1 | $138.02 | OTC Trade |
13:00:07 - 17-Mar-26 |
| Unknown* | 1 | $138.02 | OTC Trade |
13:00:06 - 17-Mar-26 |
| Unknown* | 0 | $130.82 | OTC Trade |
07:21:58 - 17-Mar-26 |
| Unknown* | 2 | $136.32774 | Currency Conversion Negotiated Trade |
15:24:21 - 16-Mar-26 |
| Unknown* | 2 | $137.98411 | Currency Conversion Negotiated Trade |
15:24:21 - 16-Mar-26 |
| Unknown* | 40 | $137.029 | OTC Trade |
14:46:07 - 16-Mar-26 |
| Unknown* | 0 | $137.76 | SI Trade |
14:42:47 - 16-Mar-26 |
| Unknown* | 0 | $138.34 | SI Trade |
14:35:47 - 16-Mar-26 |
| Unknown* | 0 | $139.86 | SI Trade |
14:03:41 - 16-Mar-26 |
| Unknown* | 0 | $139.20 | SI Trade |
13:35:09 - 16-Mar-26 |
| Unknown* | 1 | $137.20 | SI Trade |
13:30:04 - 16-Mar-26 |
| Unknown* | 0 | $139.48 | SI Trade |
13:30:04 - 16-Mar-26 |
| Unknown* | 0 | $137.20 | SI Trade |
13:30:04 - 16-Mar-26 |
| Unknown* | 0 | $139.48 | SI Trade |
13:30:04 - 16-Mar-26 |
| Unknown* | 0 | $139.93 | OTC Trade |
12:42:33 - 16-Mar-26 |
| Unknown* | 0 | $139.65 | OTC Trade |
11:02:03 - 16-Mar-26 |
| Unknown* | 0 | $139.65 | OTC Trade |
11:02:03 - 16-Mar-26 |
| Unknown* | 0 | $136.65 | OTC Trade |
07:54:12 - 16-Mar-26 |
| Unknown* | 0 | $136.65 | OTC Trade |
07:54:12 - 16-Mar-26 |
| Unknown* | 0 | $136.65 | OTC Trade |
07:54:12 - 16-Mar-26 |
| Unknown* | 0 | $137.21 | SI Trade |
18:47:40 - 13-Mar-26 |
| Unknown* | 0 | $137.13 | OTC Trade |
16:04:44 - 13-Mar-26 |
| Unknown* | 0 | $137.13 | OTC Trade |
16:04:44 - 13-Mar-26 |
| Unknown* | 0 | $137.13 | OTC Trade |
16:04:44 - 13-Mar-26 |
| Unknown* | 0 | $137.13 | OTC Trade |
16:04:44 - 13-Mar-26 |
| Unknown* | 0 | $137.13 | OTC Trade |
16:04:44 - 13-Mar-26 |
| Unknown* | 0 | $137.13 | OTC Trade |
16:04:44 - 13-Mar-26 |
| Unknown* | 0 | $137.13 | OTC Trade |
16:04:44 - 13-Mar-26 |
| Unknown* | 0 | $137.13 | OTC Trade |
16:04:44 - 13-Mar-26 |
| Unknown* | 0 | $137.13 | OTC Trade |
16:04:44 - 13-Mar-26 |
| Unknown* | 0 | $137.13 | OTC Trade |
16:04:44 - 13-Mar-26 |
| Unknown* | 0 | $137.13 | OTC Trade |
16:04:44 - 13-Mar-26 |
| Unknown* | 0 | $137.13 | OTC Trade |
16:04:44 - 13-Mar-26 |
| Unknown* | 0 | $137.13 | OTC Trade |
16:04:44 - 13-Mar-26 |
| Unknown* | 0 | $137.13 | OTC Trade |
16:04:44 - 13-Mar-26 |
| Unknown* | 1 | $137.015 | OTC Trade |
15:43:17 - 13-Mar-26 |
| Unknown* | 1 | $137.34758 | Currency Conversion Negotiated Trade |
15:24:15 - 13-Mar-26 |
| Unknown* | 1 | $139.08136 | Currency Conversion Negotiated Trade |
15:24:14 - 13-Mar-26 |
| Unknown* | 0 | $138.14 | OTC Trade |
14:03:26 - 13-Mar-26 |
| Unknown* | 0 | $138.14 | OTC Trade |
14:03:26 - 13-Mar-26 |
| Unknown* | 0 | $138.46 | OTC Trade |
13:52:06 - 13-Mar-26 |
| Unknown* | 0 | $138.46 | OTC Trade |
13:52:06 - 13-Mar-26 |
| Unknown* | 0 | $138.46 | OTC Trade |
13:52:06 - 13-Mar-26 |
| Unknown* | 0 | $138.46 | OTC Trade |
13:52:05 - 13-Mar-26 |
| Unknown* | 0 | $138.33 | OTC Trade |
13:47:57 - 13-Mar-26 |
| Unknown* | 0 | $139.15 | OTC Trade |
13:44:50 - 13-Mar-26 |
| Unknown* | 0 | $139.15 | OTC Trade |
13:44:50 - 13-Mar-26 |
| Unknown* | 0 | $137.89 | OTC Trade |
13:36:51 - 13-Mar-26 |
| Unknown* | 0 | $138.17 | SI Trade |
13:30:04 - 13-Mar-26 |
| Unknown* | 0 | $138.17 | SI Trade |
13:30:04 - 13-Mar-26 |
| Unknown* | 0 | $138.20 | SI Trade |
13:30:03 - 13-Mar-26 |
| Unknown* | 0 | $139.35 | OTC Trade |
13:21:56 - 13-Mar-26 |
| Unknown* | 0 | $139.35 | OTC Trade |
13:21:56 - 13-Mar-26 |
| Unknown* | 0 | $139.35 | OTC Trade |
13:01:45 - 13-Mar-26 |
| Unknown* | 0 | $137.72 | OTC Trade |
13:01:45 - 13-Mar-26 |
| Unknown* | 0 | $137.72 | OTC Trade |
13:01:45 - 13-Mar-26 |
| Unknown* | 205 | $137.72 | OTC Trade |
13:01:45 - 13-Mar-26 |
| Unknown* | 0 | $139.35 | OTC Trade |
13:01:45 - 13-Mar-26 |
| Unknown* | 0 | $138.94 | SI Trade |
04:24:44 - 13-Mar-26 |
| Unknown* | 9 | $137.30 | SI Trade |
17:33:21 - 12-Mar-26 |
| Unknown* | 0 | $138.09 | OTC Trade |
17:27:20 - 12-Mar-26 |
| Unknown* | 1 | $136.66756 | Currency Conversion Negotiated Trade |
15:21:39 - 12-Mar-26 |
| Unknown* | 3 | $138.20528 | Currency Conversion Negotiated Trade |
15:21:38 - 12-Mar-26 |
| Unknown* | 10 | $137.319 | OTC Trade |
14:19:42 - 12-Mar-26 |
| Unknown* | 7 | $137.86 | OTC Trade |
14:17:26 - 12-Mar-26 |
| Unknown* | 0 | $137.91 | OTC Trade |
13:51:01 - 12-Mar-26 |
| Unknown* | 0 | $137.91 | OTC Trade |
13:51:01 - 12-Mar-26 |
| Unknown* | 0 | $137.63 | OTC Trade |
13:51:01 - 12-Mar-26 |
| Unknown* | 0 | $137.63 | OTC Trade |
13:51:01 - 12-Mar-26 |
| Unknown* | 0 | $137.73 | OTC Trade |
13:48:36 - 12-Mar-26 |
| Unknown* | 3 | $137.745 | OTC Trade |
13:30:05 - 12-Mar-26 |
| Unknown* | 0 | $137.00 | OTC Trade |
13:30:02 - 12-Mar-26 |
| Unknown* | 0 | $137.00 | OTC Trade |
13:30:02 - 12-Mar-26 |
| Unknown* | 0 | $138.98 | OTC Trade |
13:30:02 - 12-Mar-26 |
| Unknown* | 0 | $138.98 | OTC Trade |
13:30:02 - 12-Mar-26 |
| Unknown* | 0 | $137.00 | OTC Trade |
13:30:02 - 12-Mar-26 |
| Unknown* | 0 | $137.00 | OTC Trade |
13:30:02 - 12-Mar-26 |
| Unknown* | 0 | $137.81 | OTC Trade |
09:31:27 - 12-Mar-26 |
| Unknown* | 0 | $137.81 | OTC Trade |
09:31:26 - 12-Mar-26 |
| Unknown* | 0 | $137.81 | OTC Trade |
09:31:26 - 12-Mar-26 |
| Unknown* | 0 | $137.81 | OTC Trade |
09:31:26 - 12-Mar-26 |
| Unknown* | 3 | $138.76604 | Currency Conversion Negotiated Trade |
15:18:44 - 11-Mar-26 |
| Unknown* | 0 | $137.41 | OTC Trade |
13:30:38 - 11-Mar-26 |
| Unknown* | 0 | $137.41 | OTC Trade |
13:30:38 - 11-Mar-26 |
| Unknown* | 0 | $137.41 | OTC Trade |
13:30:38 - 11-Mar-26 |
| Unknown* | 0 | $137.41 | OTC Trade |
13:30:37 - 11-Mar-26 |
| Unknown* | 0 | $137.41 | OTC Trade |
13:30:37 - 11-Mar-26 |
| Unknown* | 0 | $137.41 | OTC Trade |
13:30:37 - 11-Mar-26 |
| Unknown* | 0 | $138.58 | OTC Trade |
13:30:37 - 11-Mar-26 |
| Unknown* | 0 | $137.41 | OTC Trade |
13:30:36 - 11-Mar-26 |
| Unknown* | 0 | $137.41 | OTC Trade |
13:30:36 - 11-Mar-26 |
| Unknown* | 0 | $137.41 | OTC Trade |
13:30:36 - 11-Mar-26 |
| Unknown* | 0 | $137.41 | OTC Trade |
13:30:35 - 11-Mar-26 |
| Unknown* | 0 | $136.33 | OTC Trade |
09:25:56 - 11-Mar-26 |
| Unknown* | 0 | $136.33 | OTC Trade |
09:25:56 - 11-Mar-26 |
| Unknown* | 0 | $136.33 | OTC Trade |
09:05:46 - 11-Mar-26 |
| Unknown* | 0 | $136.33 | OTC Trade |
09:05:46 - 11-Mar-26 |
| Unknown* | 0 | $136.33 | OTC Trade |
09:05:46 - 11-Mar-26 |
| Unknown* | 0 | $136.33 | OTC Trade |
09:05:46 - 11-Mar-26 |
| Unknown* | 1 | $141.2635 | Currency Conversion Negotiated Trade |
18:10:18 - 10-Mar-26 |
| Unknown* | 1 | $140.56 | OTC Trade |
17:28:45 - 10-Mar-26 |
| Unknown* | 1 | $140.56 | OTC Trade |
17:28:45 - 10-Mar-26 |
| Unknown* | 18 | $137.98 | SI Trade |
16:02:40 - 10-Mar-26 |
| Unknown* | -18 | $0.00 | SI Trade Correction |
16:02:40 - 10-Mar-26 |
| Unknown* | 18 | $0.00 | SI Trade |
16:02:40 - 10-Mar-26 |
| Unknown* | 1 | $137.98413 | Currency Conversion Negotiated Trade |
15:24:07 - 10-Mar-26 |
| Unknown* | 5 | $139.59608 | Currency Conversion Negotiated Trade |
15:24:06 - 10-Mar-26 |
| Unknown* | 0 | $138.44 | OTC Trade |
14:24:38 - 10-Mar-26 |
| Unknown* | 0 | $138.44 | OTC Trade |
14:24:38 - 10-Mar-26 |
| Unknown* | 0 | $138.12 | OTC Trade |
13:51:33 - 10-Mar-26 |
| Unknown* | 0 | $137.57 | OTC Trade |
13:51:31 - 10-Mar-26 |
| Unknown* | 0 | $138.13 | OTC Trade |
13:50:58 - 10-Mar-26 |
| Unknown* | 0 | $138.13 | OTC Trade |
13:50:58 - 10-Mar-26 |
| Unknown* | 0 | $137.65 | OTC Trade |
13:50:58 - 10-Mar-26 |
| Unknown* | 0 | $138.16 | OTC Trade |
13:30:30 - 10-Mar-26 |
| Unknown* | 151 | $137.98 | SI Trade |
09:30:15 - 10-Mar-26 |
| Unknown* | -151 | $0.00 | SI Trade Correction |
09:30:15 - 10-Mar-26 |
| Unknown* | 151 | $0.00 | SI Trade |
09:30:15 - 10-Mar-26 |
| Unknown* | 31 | $135.6083 | Negotiated Trade OTC Trade |
17:52:40 - 09-Mar-26 |
| Unknown* | 1 | $134.269 | Negotiated Trade OTC Trade |
14:31:09 - 09-Mar-26 |
| Unknown* | 85 | $133.54 | Negotiated Trade |
14:16:15 - 09-Mar-26 |
| Unknown* | 1 | $139.3276 | OTC Trade |
13:33:55 - 09-Mar-26 |
| Unknown* | 5 | $135.621 | OTC Trade |
13:33:37 - 09-Mar-26 |
| Unknown* | 0 | $140.00 | Negotiated Trade OTC Trade |
13:30:05 - 09-Mar-26 |
| Unknown* | 0 | $140.00 | Negotiated Trade OTC Trade |
13:30:05 - 09-Mar-26 |
| Unknown* | 0 | $136.47 | Negotiated Trade OTC Trade |
13:30:05 - 09-Mar-26 |
| Unknown* | 0 | $140.00 | Negotiated Trade OTC Trade |
13:30:05 - 09-Mar-26 |
| Unknown* | 0 | $140.00 | Negotiated Trade OTC Trade |
13:30:05 - 09-Mar-26 |