| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $107.26 | OTC Trade |
17:43:56 - 06-Jun-25 |
| Unknown* | 0 | $107.26 | OTC Trade |
17:43:56 - 06-Jun-25 |
| Unknown* | 31 | $107.288 | OTC Trade |
17:21:39 - 06-Jun-25 |
| Unknown* | 0 | $107.11 | OTC Trade |
16:56:43 - 06-Jun-25 |
| Unknown* | 0 | $107.11 | OTC Trade |
16:56:43 - 06-Jun-25 |
| Unknown* | 0 | $107.11 | OTC Trade |
16:56:43 - 06-Jun-25 |
| Unknown* | 0 | $107.07 | OTC Trade |
16:34:21 - 06-Jun-25 |
| Unknown* | 0 | $107.15 | OTC Trade |
16:17:57 - 06-Jun-25 |
| Unknown* | 0 | $107.14 | OTC Trade |
16:17:01 - 06-Jun-25 |
| Unknown* | 0 | $107.15 | OTC Trade |
16:17:01 - 06-Jun-25 |
| Unknown* | 0 | $107.14 | OTC Trade |
16:17:01 - 06-Jun-25 |
| Unknown* | 0 | $107.55 | OTC Trade |
15:49:31 - 06-Jun-25 |
| Unknown* | 9 | $107.25 | OTC Trade |
15:32:15 - 06-Jun-25 |
| Unknown* | 0 | $107.46 | OTC Trade |
14:50:50 - 06-Jun-25 |
| Unknown* | 0 | $107.46 | OTC Trade |
14:50:50 - 06-Jun-25 |
| Unknown* | 0 | $107.46 | OTC Trade |
14:50:50 - 06-Jun-25 |
| Unknown* | 0 | $107.46 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $107.46 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $107.46 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $107.40 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $107.40 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $107.40 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $107.46 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $107.46 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $107.46 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $107.46 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $107.49 | OTC Trade |
14:48:18 - 06-Jun-25 |
| Unknown* | 0 | $107.49 | OTC Trade |
14:48:18 - 06-Jun-25 |
| Unknown* | 0 | $107.49 | OTC Trade |
14:48:17 - 06-Jun-25 |
| Unknown* | 0 | $107.11 | OTC Trade |
14:34:11 - 06-Jun-25 |
| Unknown* | 0 | $106.87 | OTC Trade |
14:30:15 - 06-Jun-25 |
| Unknown* | 0 | $106.87 | OTC Trade |
14:30:15 - 06-Jun-25 |
| Unknown* | 0 | $106.87 | OTC Trade |
14:30:15 - 06-Jun-25 |
| Unknown* | 0 | $106.87 | OTC Trade |
14:30:15 - 06-Jun-25 |
| Unknown* | 0 | $106.87 | OTC Trade |
14:30:15 - 06-Jun-25 |
| Unknown* | 0 | $107.41 | OTC Trade |
14:30:15 - 06-Jun-25 |
| Unknown* | 0 | $106.87 | OTC Trade |
14:30:15 - 06-Jun-25 |
| Unknown* | 0 | $106.87 | OTC Trade |
14:30:15 - 06-Jun-25 |
| Unknown* | 0 | $106.87 | OTC Trade |
14:30:15 - 06-Jun-25 |
| Unknown* | 0 | $106.87 | OTC Trade |
14:30:15 - 06-Jun-25 |
| Unknown* | 0 | $106.87 | OTC Trade |
14:30:15 - 06-Jun-25 |
| Unknown* | 0 | $106.87 | OTC Trade |
14:30:15 - 06-Jun-25 |
| Unknown* | 0 | $106.87 | OTC Trade |
14:30:15 - 06-Jun-25 |
| Unknown* | 0 | $107.41 | OTC Trade |
14:30:14 - 06-Jun-25 |
| Unknown* | 0 | $107.41 | OTC Trade |
14:30:14 - 06-Jun-25 |
| Unknown* | 0 | $107.41 | OTC Trade |
14:30:14 - 06-Jun-25 |
| Unknown* | 0 | $106.85 | OTC Trade |
18:44:59 - 05-Jun-25 |
| Unknown* | 0 | $106.85 | OTC Trade |
18:44:59 - 05-Jun-25 |
| Unknown* | 0 | $106.80 | OTC Trade |
18:24:04 - 05-Jun-25 |
| Unknown* | 0 | $106.80 | OTC Trade |
18:24:03 - 05-Jun-25 |
| Unknown* | 0 | $106.80 | OTC Trade |
18:24:03 - 05-Jun-25 |
| Unknown* | 0 | $106.81 | OTC Trade |
18:20:17 - 05-Jun-25 |
| Unknown* | 0 | $106.80 | OTC Trade |
18:15:16 - 05-Jun-25 |
| Unknown* | 0 | $106.35 | OTC Trade |
17:49:19 - 05-Jun-25 |
| Unknown* | 0 | $106.37 | OTC Trade |
17:48:59 - 05-Jun-25 |
| Unknown* | 0 | $106.29 | OTC Trade |
16:12:15 - 05-Jun-25 |
| Unknown* | 0 | $106.29 | OTC Trade |
16:12:15 - 05-Jun-25 |
| Unknown* | 0 | $106.29 | OTC Trade |
16:12:15 - 05-Jun-25 |
| Unknown* | 0 | $105.80 | OTC Trade |
15:51:20 - 05-Jun-25 |
| Unknown* | 0 | $105.80 | OTC Trade |
15:51:20 - 05-Jun-25 |
| Unknown* | 0 | $105.80 | OTC Trade |
15:18:19 - 05-Jun-25 |
| Unknown* | 0 | $105.80 | OTC Trade |
15:18:19 - 05-Jun-25 |
| Unknown* | 0 | $105.80 | OTC Trade |
15:18:19 - 05-Jun-25 |
| Unknown* | 0 | $105.73 | OTC Trade |
15:07:14 - 05-Jun-25 |
| Unknown* | 0 | $105.73 | OTC Trade |
15:07:14 - 05-Jun-25 |
| Unknown* | 0 | $105.73 | OTC Trade |
15:07:14 - 05-Jun-25 |
| Unknown* | 0 | $105.78 | OTC Trade |
14:53:52 - 05-Jun-25 |
| Unknown* | 0 | $105.78 | OTC Trade |
14:53:52 - 05-Jun-25 |
| Unknown* | 0 | $105.76 | OTC Trade |
14:53:52 - 05-Jun-25 |
| Unknown* | 0 | $105.78 | OTC Trade |
14:53:52 - 05-Jun-25 |
| Unknown* | 0 | $105.78 | OTC Trade |
14:53:52 - 05-Jun-25 |
| Unknown* | 0 | $106.17 | OTC Trade |
14:51:07 - 05-Jun-25 |
| Unknown* | 0 | $106.17 | OTC Trade |
14:51:07 - 05-Jun-25 |
| Unknown* | 0 | $106.17 | OTC Trade |
14:51:07 - 05-Jun-25 |
| Unknown* | 0 | $106.17 | OTC Trade |
14:51:07 - 05-Jun-25 |
| Unknown* | 0 | $106.17 | OTC Trade |
14:51:07 - 05-Jun-25 |
| Unknown* | 0 | $106.17 | OTC Trade |
14:51:07 - 05-Jun-25 |
| Unknown* | 0 | $106.17 | OTC Trade |
14:51:07 - 05-Jun-25 |
| Unknown* | 0 | $106.17 | OTC Trade |
14:51:07 - 05-Jun-25 |
| Unknown* | 0 | $106.02 | OTC Trade |
14:51:07 - 05-Jun-25 |
| Unknown* | 0 | $106.02 | OTC Trade |
14:51:07 - 05-Jun-25 |
| Unknown* | 0 | $106.02 | OTC Trade |
14:51:07 - 05-Jun-25 |
| Unknown* | 0 | $105.89 | OTC Trade |
14:46:09 - 05-Jun-25 |
| Unknown* | 0 | $105.89 | OTC Trade |
14:46:09 - 05-Jun-25 |
| Unknown* | 0 | $105.89 | OTC Trade |
14:46:09 - 05-Jun-25 |
| Unknown* | 0 | $106.71 | OTC Trade |
14:31:10 - 05-Jun-25 |
| Unknown* | 0 | $106.71 | OTC Trade |
14:31:10 - 05-Jun-25 |
| Unknown* | 0 | $106.71 | OTC Trade |
14:31:10 - 05-Jun-25 |
| Unknown* | 0 | $106.71 | OTC Trade |
14:31:05 - 05-Jun-25 |
| Unknown* | 0 | $106.71 | OTC Trade |
14:31:04 - 05-Jun-25 |
| Unknown* | 0 | $106.71 | OTC Trade |
14:31:04 - 05-Jun-25 |
| Unknown* | 0 | $106.71 | OTC Trade |
14:31:03 - 05-Jun-25 |
| Unknown* | 0 | $106.71 | OTC Trade |
14:31:03 - 05-Jun-25 |
| Unknown* | 0 | $106.71 | OTC Trade |
14:31:03 - 05-Jun-25 |
| Unknown* | 0 | $106.71 | OTC Trade |
14:31:02 - 05-Jun-25 |
| Unknown* | 0 | $106.71 | OTC Trade |
14:31:02 - 05-Jun-25 |
| Unknown* | 0 | $106.71 | OTC Trade |
14:31:01 - 05-Jun-25 |
| Unknown* | 0 | $106.71 | OTC Trade |
14:31:01 - 05-Jun-25 |
| Unknown* | 0 | $106.65 | OTC Trade |
18:52:04 - 04-Jun-25 |
| Unknown* | 0 | $106.65 | OTC Trade |
18:52:04 - 04-Jun-25 |
| Unknown* | 0 | $106.65 | OTC Trade |
18:52:04 - 04-Jun-25 |
| Unknown* | 0 | $106.57 | OTC Trade |
18:33:43 - 04-Jun-25 |
| Unknown* | 9 | $106.58 | OTC Trade |
18:22:50 - 04-Jun-25 |
| Unknown* | 1 | $105.9609 | Currency Conversion Negotiated Trade |
18:10:16 - 04-Jun-25 |
| Unknown* | 0 | $106.52 | OTC Trade |
17:54:33 - 04-Jun-25 |
| Unknown* | 0 | $106.52 | OTC Trade |
17:54:33 - 04-Jun-25 |
| Unknown* | 0 | $106.52 | OTC Trade |
17:54:33 - 04-Jun-25 |
| Unknown* | 2 | $106.62 | OTC Trade |
17:03:54 - 04-Jun-25 |
| Unknown* | 0 | $106.46 | OTC Trade |
16:39:38 - 04-Jun-25 |
| Unknown* | 0 | $106.46 | OTC Trade |
16:39:38 - 04-Jun-25 |
| Unknown* | 0 | $106.58 | OTC Trade |
16:23:29 - 04-Jun-25 |
| Unknown* | 0 | $106.58 | OTC Trade |
16:23:28 - 04-Jun-25 |
| Unknown* | 0 | $106.58 | OTC Trade |
16:23:28 - 04-Jun-25 |
| Unknown* | 0 | $106.38 | OTC Trade |
15:56:22 - 04-Jun-25 |
| Unknown* | 0 | $106.38 | OTC Trade |
15:56:22 - 04-Jun-25 |
| Unknown* | 0 | $106.38 | OTC Trade |
15:56:22 - 04-Jun-25 |
| Unknown* | 0 | $106.74 | OTC Trade |
15:24:39 - 04-Jun-25 |
| Unknown* | 0 | $106.74 | OTC Trade |
15:24:39 - 04-Jun-25 |
| Unknown* | 0 | $106.74 | OTC Trade |
15:24:39 - 04-Jun-25 |
| Unknown* | 0 | $106.74 | OTC Trade |
15:24:39 - 04-Jun-25 |
| Unknown* | 0 | $106.74 | OTC Trade |
15:24:39 - 04-Jun-25 |
| Unknown* | 0 | $106.74 | OTC Trade |
15:24:39 - 04-Jun-25 |
| Unknown* | 0 | $106.74 | OTC Trade |
15:24:39 - 04-Jun-25 |
| Unknown* | 0 | $106.74 | OTC Trade |
15:24:39 - 04-Jun-25 |
| Unknown* | 3 | $107.01566 | Currency Conversion Negotiated Trade |
15:22:57 - 04-Jun-25 |
| Unknown* | 0 | $107.22 | OTC Trade |
15:00:37 - 04-Jun-25 |
| Unknown* | 0 | $107.36 | OTC Trade |
14:53:06 - 04-Jun-25 |
| Unknown* | 0 | $107.30 | OTC Trade |
14:53:03 - 04-Jun-25 |
| Unknown* | 0 | $107.30 | OTC Trade |
14:53:03 - 04-Jun-25 |
| Unknown* | 0 | $107.30 | OTC Trade |
14:52:58 - 04-Jun-25 |
| Unknown* | 0 | $107.30 | OTC Trade |
14:52:58 - 04-Jun-25 |
| Unknown* | 0 | $107.19 | OTC Trade |
14:38:28 - 04-Jun-25 |
| Unknown* | 0 | $107.14 | OTC Trade |
14:30:58 - 04-Jun-25 |
| Unknown* | 0 | $107.14 | OTC Trade |
14:30:57 - 04-Jun-25 |
| Unknown* | 0 | $107.14 | OTC Trade |
14:30:56 - 04-Jun-25 |
| Unknown* | 0 | $107.14 | OTC Trade |
14:30:55 - 04-Jun-25 |
| Unknown* | 14 | $106.92 | Cross OTC Trade |
14:30:02 - 04-Jun-25 |
| Unknown* | 20 | $106.81 | OTC Trade |
20:54:03 - 03-Jun-25 |
| Unknown* | 20 | $106.84 | OTC Trade |
20:53:57 - 03-Jun-25 |
| Unknown* | 20 | $106.782 | OTC Trade |
20:49:24 - 03-Jun-25 |
| Unknown* | 10 | $106.952 | OTC Trade |
20:39:15 - 03-Jun-25 |
| Unknown* | 168 | $107.085 | OTC Trade |
19:31:53 - 03-Jun-25 |
| Unknown* | 0 | $107.00 | OTC Trade |
18:21:02 - 03-Jun-25 |
| Unknown* | 0 | $107.00 | OTC Trade |
18:21:02 - 03-Jun-25 |
| Unknown* | 0 | $107.18 | OTC Trade |
17:28:43 - 03-Jun-25 |
| Unknown* | 0 | $107.18 | OTC Trade |
17:28:43 - 03-Jun-25 |
| Unknown* | 0 | $107.18 | OTC Trade |
17:28:43 - 03-Jun-25 |
| Unknown* | 0 | $106.93 | OTC Trade |
16:42:09 - 03-Jun-25 |
| Unknown* | 0 | $106.93 | OTC Trade |
16:42:09 - 03-Jun-25 |
| Unknown* | 0 | $106.93 | OTC Trade |
16:42:09 - 03-Jun-25 |
| Unknown* | 0 | $106.93 | OTC Trade |
16:42:09 - 03-Jun-25 |
| Unknown* | 0 | $106.93 | OTC Trade |
16:42:09 - 03-Jun-25 |
| Unknown* | 0 | $106.88 | OTC Trade |
16:20:41 - 03-Jun-25 |
| Unknown* | 0 | $106.88 | OTC Trade |
16:20:41 - 03-Jun-25 |
| Unknown* | 0 | $106.88 | OTC Trade |
16:20:41 - 03-Jun-25 |
| Unknown* | 3 | $105.47 | OTC Trade |
15:01:59 - 03-Jun-25 |
| Unknown* | 4 | $105.47 | OTC Trade |
15:01:59 - 03-Jun-25 |
| Unknown* | 2 | $105.47 | OTC Trade |
15:01:59 - 03-Jun-25 |
| Unknown* | 1 | $105.47 | OTC Trade |
15:01:59 - 03-Jun-25 |
| Unknown* | 1 | $105.47 | OTC Trade |
15:01:59 - 03-Jun-25 |
| Unknown* | 0 | $105.47 | OTC Trade |
15:01:59 - 03-Jun-25 |
| Unknown* | 0 | $105.47 | OTC Trade |
15:01:59 - 03-Jun-25 |
| Unknown* | 0 | $105.47 | OTC Trade |
15:01:59 - 03-Jun-25 |
| Unknown* | 0 | $105.47 | OTC Trade |
15:01:59 - 03-Jun-25 |
| Unknown* | 0 | $105.47 | OTC Trade |
15:01:59 - 03-Jun-25 |
| Unknown* | 2 | $105.47 | OTC Trade |
15:01:59 - 03-Jun-25 |
| Unknown* | 1 | $105.47 | OTC Trade |
15:01:59 - 03-Jun-25 |
| Unknown* | 1 | $105.47 | OTC Trade |
15:01:59 - 03-Jun-25 |
| Unknown* | 1 | $105.47 | OTC Trade |
15:01:59 - 03-Jun-25 |
| Unknown* | 1 | $105.47 | OTC Trade |
15:01:59 - 03-Jun-25 |
| Unknown* | 1 | $105.47 | OTC Trade |
15:01:59 - 03-Jun-25 |
| Unknown* | 1 | $105.47 | OTC Trade |
15:01:59 - 03-Jun-25 |
| Unknown* | 0 | $105.47 | OTC Trade |
15:01:59 - 03-Jun-25 |
| Unknown* | 0 | $105.47 | OTC Trade |
15:01:59 - 03-Jun-25 |
| Unknown* | 1 | $105.47 | OTC Trade |
15:01:59 - 03-Jun-25 |
| Unknown* | 2 | $105.47 | OTC Trade |
15:01:59 - 03-Jun-25 |
| Unknown* | 0 | $105.47 | OTC Trade |
15:01:59 - 03-Jun-25 |
| Unknown* | 0 | $105.47 | OTC Trade |
15:01:59 - 03-Jun-25 |
| Unknown* | 1 | $105.47 | OTC Trade |
15:01:59 - 03-Jun-25 |
| Unknown* | 1 | $105.47 | OTC Trade |
15:01:59 - 03-Jun-25 |
| Unknown* | 0 | $105.47 | OTC Trade |
15:01:59 - 03-Jun-25 |
| Unknown* | 0 | $105.47 | OTC Trade |
15:01:59 - 03-Jun-25 |
| Unknown* | 0 | $105.47 | OTC Trade |
15:01:59 - 03-Jun-25 |
| Unknown* | 0 | $105.47 | OTC Trade |
15:01:59 - 03-Jun-25 |
| Unknown* | 3 | $105.47 | OTC Trade |
15:01:59 - 03-Jun-25 |
| Unknown* | 0 | $105.47 | OTC Trade |
15:01:59 - 03-Jun-25 |
| Unknown* | 0 | $105.47 | OTC Trade |
15:01:59 - 03-Jun-25 |
| Unknown* | 1 | $105.47 | OTC Trade |
15:01:59 - 03-Jun-25 |
| Unknown* | 0 | $105.47 | OTC Trade |
15:01:59 - 03-Jun-25 |
| Unknown* | 0 | $105.47 | OTC Trade |
15:01:59 - 03-Jun-25 |
| Unknown* | 0 | $105.47 | OTC Trade |
15:01:59 - 03-Jun-25 |
| Unknown* | 0 | $106.07 | OTC Trade |
14:30:47 - 03-Jun-25 |
| Unknown* | 0 | $106.12 | OTC Trade |
14:30:46 - 03-Jun-25 |
| Unknown* | 0 | $106.12 | OTC Trade |
14:30:45 - 03-Jun-25 |
| Unknown* | 0 | $106.12 | OTC Trade |
14:30:44 - 03-Jun-25 |
| Unknown* | 0 | $106.62 | OTC Trade |
14:30:43 - 03-Jun-25 |
| Unknown* | 0 | $106.12 | OTC Trade |
14:30:43 - 03-Jun-25 |
| Unknown* | 0 | $106.12 | OTC Trade |
14:30:43 - 03-Jun-25 |
| Unknown* | 0 | $106.12 | OTC Trade |
14:30:43 - 03-Jun-25 |
| Unknown* | 0 | $106.12 | OTC Trade |
14:30:42 - 03-Jun-25 |