| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $127.15 | OTC Trade |
15:51:02 - 03-Nov-25 |
| Unknown* | 0 | $127.15 | OTC Trade |
15:51:01 - 03-Nov-25 |
| Unknown* | 0 | $126.77 | OTC Trade |
15:42:23 - 03-Nov-25 |
| Unknown* | 0 | $126.72 | OTC Trade |
15:35:51 - 03-Nov-25 |
| Unknown* | 0 | $126.72 | OTC Trade |
15:35:51 - 03-Nov-25 |
| Unknown* | 0 | $126.72 | OTC Trade |
15:35:51 - 03-Nov-25 |
| Unknown* | 4 | $126.7825 | OTC Trade |
15:06:25 - 03-Nov-25 |
| Unknown* | 0 | $127.30 | OTC Trade |
15:00:27 - 03-Nov-25 |
| Unknown* | 0 | $127.30 | OTC Trade |
15:00:27 - 03-Nov-25 |
| Unknown* | 7 | $126.88 | OTC Trade |
14:57:45 - 03-Nov-25 |
| Unknown* | 0 | $126.97 | OTC Trade |
14:52:29 - 03-Nov-25 |
| Unknown* | 0 | $126.97 | OTC Trade |
14:52:29 - 03-Nov-25 |
| Unknown* | 0 | $126.97 | OTC Trade |
14:52:29 - 03-Nov-25 |
| Unknown* | 0 | $126.91 | OTC Trade |
14:51:28 - 03-Nov-25 |
| Unknown* | 0 | $127.08 | OTC Trade |
14:51:27 - 03-Nov-25 |
| Unknown* | 0 | $126.91 | OTC Trade |
14:51:27 - 03-Nov-25 |
| Unknown* | 0 | $127.08 | OTC Trade |
14:51:27 - 03-Nov-25 |
| Unknown* | 0 | $127.00 | OTC Trade |
14:51:09 - 03-Nov-25 |
| Unknown* | 0 | $127.04 | OTC Trade |
14:51:06 - 03-Nov-25 |
| Unknown* | 0 | $126.86 | OTC Trade |
14:51:05 - 03-Nov-25 |
| Unknown* | 0 | $126.86 | OTC Trade |
14:51:05 - 03-Nov-25 |
| Unknown* | 0 | $127.04 | OTC Trade |
14:51:05 - 03-Nov-25 |
| Unknown* | 0 | $126.86 | OTC Trade |
14:51:05 - 03-Nov-25 |
| Unknown* | 0 | $127.04 | OTC Trade |
14:51:04 - 03-Nov-25 |
| Unknown* | 0 | $127.04 | OTC Trade |
14:51:04 - 03-Nov-25 |
| Unknown* | 0 | $127.04 | OTC Trade |
14:51:04 - 03-Nov-25 |
| Unknown* | 0 | $127.04 | OTC Trade |
14:51:04 - 03-Nov-25 |
| Unknown* | 0 | $127.04 | OTC Trade |
14:51:04 - 03-Nov-25 |
| Unknown* | 0 | $127.04 | OTC Trade |
14:51:04 - 03-Nov-25 |
| Unknown* | 0 | $127.04 | OTC Trade |
14:51:03 - 03-Nov-25 |
| Unknown* | 0 | $127.04 | OTC Trade |
14:51:03 - 03-Nov-25 |
| Unknown* | 0 | $127.04 | OTC Trade |
14:51:03 - 03-Nov-25 |
| Unknown* | 0 | $127.04 | OTC Trade |
14:51:03 - 03-Nov-25 |
| Unknown* | 0 | $127.04 | OTC Trade |
14:51:03 - 03-Nov-25 |
| Unknown* | 0 | $127.04 | OTC Trade |
14:51:03 - 03-Nov-25 |
| Unknown* | 0 | $127.04 | OTC Trade |
14:51:03 - 03-Nov-25 |
| Unknown* | 0 | $127.04 | OTC Trade |
14:51:03 - 03-Nov-25 |
| Unknown* | 0 | $126.86 | OTC Trade |
14:51:03 - 03-Nov-25 |
| Unknown* | 0 | $126.86 | OTC Trade |
14:51:03 - 03-Nov-25 |
| Unknown* | 0 | $127.04 | OTC Trade |
14:51:03 - 03-Nov-25 |
| Unknown* | 0 | $127.04 | OTC Trade |
14:51:03 - 03-Nov-25 |
| Unknown* | 0 | $127.04 | OTC Trade |
14:51:03 - 03-Nov-25 |
| Unknown* | 0 | $127.04 | OTC Trade |
14:51:02 - 03-Nov-25 |
| Unknown* | 0 | $127.04 | OTC Trade |
14:51:02 - 03-Nov-25 |
| Unknown* | 0 | $127.04 | OTC Trade |
14:51:02 - 03-Nov-25 |
| Unknown* | 0 | $127.54 | OTC Trade |
14:47:42 - 03-Nov-25 |
| Unknown* | 0 | $127.92 | OTC Trade |
14:33:45 - 03-Nov-25 |
| Unknown* | 0 | $127.92 | OTC Trade |
14:33:45 - 03-Nov-25 |
| Unknown* | 0 | $127.92 | OTC Trade |
14:33:45 - 03-Nov-25 |
| Unknown* | 0 | $127.86 | OTC Trade |
14:31:46 - 03-Nov-25 |
| Unknown* | 0 | $128.67 | OTC Trade |
14:31:41 - 03-Nov-25 |
| Unknown* | 0 | $127.86 | OTC Trade |
14:31:38 - 03-Nov-25 |
| Unknown* | 0 | $127.86 | OTC Trade |
14:31:38 - 03-Nov-25 |
| Unknown* | 0 | $127.86 | OTC Trade |
14:31:37 - 03-Nov-25 |
| Unknown* | 0 | $127.86 | OTC Trade |
14:31:36 - 03-Nov-25 |
| Unknown* | 0 | $127.86 | OTC Trade |
14:31:36 - 03-Nov-25 |
| Unknown* | 0 | $127.86 | OTC Trade |
14:31:35 - 03-Nov-25 |
| Unknown* | 0 | $127.86 | OTC Trade |
14:31:34 - 03-Nov-25 |
| Unknown* | 0 | $127.86 | OTC Trade |
14:31:34 - 03-Nov-25 |
| Unknown* | 0 | $128.67 | OTC Trade |
14:31:33 - 03-Nov-25 |
| Unknown* | 0 | $128.67 | OTC Trade |
14:31:32 - 03-Nov-25 |
| Unknown* | 0 | $127.86 | OTC Trade |
14:31:32 - 03-Nov-25 |
| Unknown* | 0 | $128.67 | OTC Trade |
14:31:31 - 03-Nov-25 |
| Unknown* | 0 | $128.67 | OTC Trade |
14:31:31 - 03-Nov-25 |
| Unknown* | 0 | $128.67 | OTC Trade |
14:31:31 - 03-Nov-25 |
| Unknown* | 0 | $127.86 | OTC Trade |
14:31:31 - 03-Nov-25 |
| Unknown* | 0 | $128.67 | OTC Trade |
14:31:30 - 03-Nov-25 |
| Unknown* | 0 | $128.67 | OTC Trade |
14:31:30 - 03-Nov-25 |
| Unknown* | 0 | $128.67 | OTC Trade |
14:31:30 - 03-Nov-25 |
| Unknown* | 0 | $128.67 | OTC Trade |
14:31:30 - 03-Nov-25 |
| Unknown* | 0 | $128.67 | OTC Trade |
14:31:30 - 03-Nov-25 |
| Unknown* | 0 | $128.67 | OTC Trade |
14:31:29 - 03-Nov-25 |
| Unknown* | 0 | $127.86 | OTC Trade |
14:31:29 - 03-Nov-25 |
| Unknown* | 0 | $127.86 | OTC Trade |
14:31:29 - 03-Nov-25 |
| Unknown* | 0 | $127.86 | OTC Trade |
14:31:29 - 03-Nov-25 |
| Unknown* | 0 | $127.86 | OTC Trade |
14:31:29 - 03-Nov-25 |
| Unknown* | 0 | $128.67 | OTC Trade |
14:31:28 - 03-Nov-25 |
| Unknown* | 0 | $128.67 | OTC Trade |
14:31:28 - 03-Nov-25 |
| Unknown* | 0 | $128.67 | OTC Trade |
14:31:28 - 03-Nov-25 |
| Unknown* | 0 | $127.86 | OTC Trade |
14:31:28 - 03-Nov-25 |
| Unknown* | 0 | $128.67 | OTC Trade |
14:31:28 - 03-Nov-25 |
| Unknown* | 0 | $127.86 | OTC Trade |
14:31:28 - 03-Nov-25 |
| Unknown* | 0 | $127.86 | OTC Trade |
14:31:28 - 03-Nov-25 |
| Unknown* | 0 | $127.86 | OTC Trade |
14:31:28 - 03-Nov-25 |
| Unknown* | 0 | $127.86 | OTC Trade |
14:31:28 - 03-Nov-25 |
| Unknown* | 0 | $128.67 | OTC Trade |
14:31:28 - 03-Nov-25 |
| Unknown* | 0 | $127.86 | OTC Trade |
14:31:28 - 03-Nov-25 |
| Unknown* | 0 | $127.86 | OTC Trade |
14:31:28 - 03-Nov-25 |
| Unknown* | 0 | $127.86 | OTC Trade |
14:31:28 - 03-Nov-25 |
| Unknown* | 0 | $127.86 | OTC Trade |
14:31:28 - 03-Nov-25 |
| Unknown* | 0 | $127.86 | OTC Trade |
14:31:28 - 03-Nov-25 |
| Unknown* | 0 | $127.86 | OTC Trade |
14:31:28 - 03-Nov-25 |
| Unknown* | 0 | $127.86 | OTC Trade |
14:31:28 - 03-Nov-25 |
| Unknown* | 0 | $127.86 | OTC Trade |
14:31:28 - 03-Nov-25 |
| Unknown* | 0 | $128.67 | OTC Trade |
14:31:28 - 03-Nov-25 |
| Unknown* | 0 | $128.67 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $128.67 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $128.67 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $128.67 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $128.67 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $128.67 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $127.86 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $128.67 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $127.86 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $127.86 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $127.86 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $127.86 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $127.86 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $127.86 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $128.67 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $127.86 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $128.67 | OTC Trade |
14:31:25 - 03-Nov-25 |
| Unknown* | 0 | $127.86 | OTC Trade |
14:31:25 - 03-Nov-25 |
| Unknown* | 0 | $127.86 | OTC Trade |
14:31:24 - 03-Nov-25 |
| Unknown* | 0 | $127.86 | OTC Trade |
14:31:24 - 03-Nov-25 |
| Unknown* | 0 | $127.86 | OTC Trade |
14:31:24 - 03-Nov-25 |
| Unknown* | 0 | $127.86 | OTC Trade |
14:31:24 - 03-Nov-25 |
| Unknown* | 0 | $127.86 | OTC Trade |
14:31:24 - 03-Nov-25 |
| Unknown* | 0 | $128.67 | OTC Trade |
14:31:23 - 03-Nov-25 |
| Unknown* | 0 | $127.86 | OTC Trade |
14:31:22 - 03-Nov-25 |
| Unknown* | 1 | $128.67 | OTC Trade |
14:31:19 - 03-Nov-25 |
| Unknown* | 0 | $128.065 | OTC Trade |
14:30:07 - 03-Nov-25 |
| Unknown* | 5 | $0.00 | SI Trade |
16:33:05 - 31-Oct-25 |
| Unknown* | 5 | $128.67 | SI Trade |
16:33:05 - 31-Oct-25 |
| Unknown* | -5 | $0.00 | SI Trade Correction |
16:33:05 - 31-Oct-25 |
| Unknown* | 0 | $126.96 | OTC Trade |
14:59:41 - 31-Oct-25 |
| Unknown* | 0 | $126.76 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 0 | $127.03 | OTC Trade |
14:51:48 - 31-Oct-25 |
| Unknown* | 0 | $127.40 | OTC Trade |
14:37:16 - 31-Oct-25 |
| Unknown* | 0 | $127.40 | OTC Trade |
14:37:16 - 31-Oct-25 |
| Unknown* | 0 | $127.40 | OTC Trade |
14:37:16 - 31-Oct-25 |
| Unknown* | 0 | $127.04 | OTC Trade |
14:30:54 - 31-Oct-25 |
| Unknown* | 0 | $127.04 | OTC Trade |
14:30:54 - 31-Oct-25 |
| Unknown* | 0 | $127.04 | OTC Trade |
14:30:53 - 31-Oct-25 |
| Unknown* | 0 | $126.94 | OTC Trade |
14:25:38 - 31-Oct-25 |
| Unknown* | 0 | $126.94 | OTC Trade |
14:25:38 - 31-Oct-25 |
| Unknown* | 0 | $126.94 | OTC Trade |
14:25:38 - 31-Oct-25 |
| Unknown* | 0 | $126.94 | OTC Trade |
14:25:37 - 31-Oct-25 |
| Unknown* | 0 | $127.26 | OTC Trade |
13:51:14 - 31-Oct-25 |
| Unknown* | 0 | $127.26 | OTC Trade |
13:51:12 - 31-Oct-25 |
| Unknown* | 0 | $127.26 | OTC Trade |
13:51:11 - 31-Oct-25 |
| Unknown* | 0 | $127.26 | OTC Trade |
13:51:10 - 31-Oct-25 |
| Unknown* | 0 | $127.26 | OTC Trade |
13:51:10 - 31-Oct-25 |
| Unknown* | 0 | $127.04 | OTC Trade |
13:51:09 - 31-Oct-25 |
| Unknown* | 0 | $127.04 | OTC Trade |
13:51:09 - 31-Oct-25 |
| Unknown* | 0 | $127.26 | OTC Trade |
13:51:09 - 31-Oct-25 |
| Unknown* | 0 | $127.26 | OTC Trade |
13:51:09 - 31-Oct-25 |
| Unknown* | 0 | $126.78 | OTC Trade |
13:37:00 - 31-Oct-25 |
| Unknown* | 0 | $127.11 | OTC Trade |
13:36:56 - 31-Oct-25 |
| Unknown* | 0 | $127.11 | OTC Trade |
13:36:56 - 31-Oct-25 |
| Unknown* | 0 | $127.11 | OTC Trade |
13:36:56 - 31-Oct-25 |
| Unknown* | 3 | $126.1172 | Cross OTC Trade |
13:31:10 - 31-Oct-25 |
| Unknown* | 0 | $126.85 | OTC Trade |
13:30:47 - 31-Oct-25 |
| Unknown* | 0 | $125.70 | OTC Trade |
13:30:46 - 31-Oct-25 |
| Unknown* | 0 | $126.85 | OTC Trade |
13:30:46 - 31-Oct-25 |
| Unknown* | 0 | $126.85 | OTC Trade |
13:30:46 - 31-Oct-25 |
| Unknown* | 0 | $125.70 | OTC Trade |
13:30:46 - 31-Oct-25 |
| Unknown* | 0 | $126.85 | OTC Trade |
13:30:46 - 31-Oct-25 |
| Unknown* | 0 | $126.85 | OTC Trade |
13:30:46 - 31-Oct-25 |
| Unknown* | 0 | $125.70 | OTC Trade |
13:30:46 - 31-Oct-25 |
| Unknown* | 0 | $126.85 | OTC Trade |
13:30:46 - 31-Oct-25 |
| Unknown* | 0 | $125.70 | OTC Trade |
13:30:46 - 31-Oct-25 |
| Unknown* | 0 | $125.70 | OTC Trade |
13:30:46 - 31-Oct-25 |
| Unknown* | 0 | $126.85 | OTC Trade |
13:30:46 - 31-Oct-25 |
| Unknown* | 0 | $125.70 | OTC Trade |
13:30:45 - 31-Oct-25 |
| Unknown* | 0 | $126.85 | OTC Trade |
13:30:45 - 31-Oct-25 |
| Unknown* | 0 | $125.70 | OTC Trade |
13:30:45 - 31-Oct-25 |
| Unknown* | 0 | $125.70 | OTC Trade |
13:30:45 - 31-Oct-25 |
| Unknown* | 0 | $125.70 | OTC Trade |
13:30:45 - 31-Oct-25 |
| Unknown* | 0 | $126.85 | OTC Trade |
13:30:45 - 31-Oct-25 |
| Unknown* | 0 | $126.85 | OTC Trade |
13:30:45 - 31-Oct-25 |
| Unknown* | 0 | $126.85 | OTC Trade |
13:30:45 - 31-Oct-25 |
| Unknown* | 0 | $126.85 | OTC Trade |
13:30:45 - 31-Oct-25 |
| Unknown* | 0 | $125.70 | OTC Trade |
13:30:45 - 31-Oct-25 |
| Unknown* | 0 | $126.85 | OTC Trade |
13:30:45 - 31-Oct-25 |
| Unknown* | 0 | $126.85 | OTC Trade |
13:30:45 - 31-Oct-25 |
| Unknown* | 0 | $126.85 | OTC Trade |
13:30:45 - 31-Oct-25 |
| Unknown* | 0 | $125.70 | OTC Trade |
13:30:45 - 31-Oct-25 |
| Unknown* | 0 | $125.70 | OTC Trade |
13:30:45 - 31-Oct-25 |
| Unknown* | 0 | $126.85 | OTC Trade |
13:30:44 - 31-Oct-25 |
| Unknown* | 0 | $127.71 | OTC Trade |
19:06:55 - 30-Oct-25 |
| Unknown* | 0 | $127.71 | OTC Trade |
19:06:55 - 30-Oct-25 |
| Unknown* | 0 | $127.71 | OTC Trade |
19:06:54 - 30-Oct-25 |
| Unknown* | 0 | $128.41 | OTC Trade |
18:27:11 - 30-Oct-25 |
| Unknown* | 0 | $128.41 | OTC Trade |
18:27:11 - 30-Oct-25 |
| Unknown* | 0 | $128.41 | OTC Trade |
18:27:11 - 30-Oct-25 |
| Unknown* | 0 | $128.16 | OTC Trade |
18:17:47 - 30-Oct-25 |
| Unknown* | 0 | $128.16 | OTC Trade |
18:17:47 - 30-Oct-25 |
| Unknown* | 0 | $128.16 | OTC Trade |
18:17:47 - 30-Oct-25 |
| Unknown* | 0 | $128.16 | OTC Trade |
18:17:47 - 30-Oct-25 |
| Unknown* | 0 | $128.16 | OTC Trade |
18:17:45 - 30-Oct-25 |
| Unknown* | 0 | $128.16 | OTC Trade |
18:17:45 - 30-Oct-25 |
| Unknown* | 0 | $128.16 | OTC Trade |
18:17:45 - 30-Oct-25 |
| Unknown* | 0 | $128.16 | OTC Trade |
18:17:45 - 30-Oct-25 |
| Unknown* | 0 | $128.16 | OTC Trade |
18:17:45 - 30-Oct-25 |
| Unknown* | 1 | $129.18499 | Currency Conversion Negotiated Trade |
18:10:18 - 30-Oct-25 |
| Unknown* | 0 | $129.03 | OTC Trade |
17:25:20 - 30-Oct-25 |
| Unknown* | 0 | $129.03 | OTC Trade |
17:25:20 - 30-Oct-25 |
| Unknown* | 0 | $129.03 | OTC Trade |
17:25:20 - 30-Oct-25 |
| Unknown* | 0 | $129.03 | OTC Trade |
17:24:58 - 30-Oct-25 |