| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $126.68 | OTC Trade |
20:51:11 - 10-Jul-25 |
| Unknown* | 0 | $126.65 | OTC Trade |
20:50:59 - 10-Jul-25 |
| Unknown* | 0 | $126.57 | OTC Trade |
20:48:24 - 10-Jul-25 |
| Unknown* | 19 | $126.615 | OTC Trade |
19:59:08 - 10-Jul-25 |
| Unknown* | 1 | $126.99 | OTC Trade |
18:57:44 - 10-Jul-25 |
| Unknown* | 1 | $126.62011 | Currency Conversion Negotiated Trade |
18:10:19 - 10-Jul-25 |
| Unknown* | 0 | $127.98 | OTC Trade |
15:48:32 - 10-Jul-25 |
| Unknown* | 19 | $128.045 | OTC Trade |
15:40:19 - 10-Jul-25 |
| Unknown* | 7 | $128.0229 | OTC Trade |
15:39:26 - 10-Jul-25 |
| Unknown* | 2 | $128.98166 | Currency Conversion Negotiated Trade |
15:24:44 - 10-Jul-25 |
| Unknown* | 247 | $127.845 | OTC Trade |
15:03:57 - 10-Jul-25 |
| Unknown* | 0 | $127.50 | OTC Trade |
14:31:39 - 10-Jul-25 |
| Unknown* | 0 | $127.50 | OTC Trade |
14:31:38 - 10-Jul-25 |
| Unknown* | 0 | $127.50 | OTC Trade |
14:31:38 - 10-Jul-25 |
| Unknown* | 0 | $126.99 | OTC Trade |
14:31:14 - 10-Jul-25 |
| Unknown* | 0 | $126.99 | OTC Trade |
14:31:14 - 10-Jul-25 |
| Unknown* | 0 | $126.99 | OTC Trade |
14:31:13 - 10-Jul-25 |
| Unknown* | 0 | $126.99 | OTC Trade |
14:31:13 - 10-Jul-25 |
| Unknown* | 0 | $126.99 | OTC Trade |
14:31:13 - 10-Jul-25 |
| Unknown* | 0 | $126.99 | OTC Trade |
14:31:13 - 10-Jul-25 |
| Unknown* | 0 | $127.50 | OTC Trade |
14:31:12 - 10-Jul-25 |
| Unknown* | 0 | $127.50 | OTC Trade |
14:31:12 - 10-Jul-25 |
| Unknown* | 0 | $126.99 | OTC Trade |
14:31:12 - 10-Jul-25 |
| Unknown* | 1 | $127.50 | OTC Trade |
14:31:12 - 10-Jul-25 |
| Unknown* | 0 | $127.50 | OTC Trade |
14:31:12 - 10-Jul-25 |
| Unknown* | 0 | $126.99 | OTC Trade |
14:31:12 - 10-Jul-25 |
| Unknown* | 0 | $126.99 | OTC Trade |
14:31:12 - 10-Jul-25 |
| Unknown* | 0 | $126.99 | OTC Trade |
14:31:11 - 10-Jul-25 |
| Unknown* | 0 | $127.50 | OTC Trade |
14:31:11 - 10-Jul-25 |
| Unknown* | 0 | $126.99 | OTC Trade |
14:31:11 - 10-Jul-25 |
| Unknown* | 0 | $126.99 | OTC Trade |
14:31:11 - 10-Jul-25 |
| Unknown* | 1 | $127.50 | OTC Trade |
14:31:11 - 10-Jul-25 |
| Unknown* | 0 | $127.50 | OTC Trade |
14:31:09 - 10-Jul-25 |
| Unknown* | 0 | $127.50 | OTC Trade |
14:31:09 - 10-Jul-25 |
| Unknown* | 0 | $127.50 | OTC Trade |
14:31:09 - 10-Jul-25 |
| Unknown* | 0 | $127.50 | OTC Trade |
14:31:09 - 10-Jul-25 |
| Unknown* | 0 | $126.99 | OTC Trade |
14:31:09 - 10-Jul-25 |
| Unknown* | 0 | $127.50 | OTC Trade |
14:31:09 - 10-Jul-25 |
| Unknown* | 0 | $127.50 | OTC Trade |
14:31:09 - 10-Jul-25 |
| Unknown* | 0 | $127.50 | OTC Trade |
14:31:09 - 10-Jul-25 |
| Unknown* | 0 | $127.50 | OTC Trade |
14:31:09 - 10-Jul-25 |
| Unknown* | 0 | $127.50 | OTC Trade |
14:31:08 - 10-Jul-25 |
| Unknown* | 0 | $126.99 | OTC Trade |
14:31:08 - 10-Jul-25 |
| Unknown* | 0 | $126.99 | OTC Trade |
14:31:08 - 10-Jul-25 |
| Unknown* | 0 | $127.50 | OTC Trade |
14:31:08 - 10-Jul-25 |
| Unknown* | 0 | $127.50 | OTC Trade |
14:31:08 - 10-Jul-25 |
| Unknown* | 0 | $127.50 | OTC Trade |
14:31:08 - 10-Jul-25 |
| Unknown* | 0 | $127.50 | OTC Trade |
14:31:08 - 10-Jul-25 |
| Unknown* | 0 | $127.50 | OTC Trade |
14:31:08 - 10-Jul-25 |
| Unknown* | 0 | $127.50 | OTC Trade |
14:31:08 - 10-Jul-25 |
| Unknown* | 0 | $127.50 | OTC Trade |
14:31:08 - 10-Jul-25 |
| Unknown* | 0 | $127.50 | OTC Trade |
14:31:08 - 10-Jul-25 |
| Unknown* | 0 | $127.50 | OTC Trade |
14:31:08 - 10-Jul-25 |
| Unknown* | 1 | $126.65072 | Currency Conversion Negotiated Trade |
18:10:23 - 09-Jul-25 |
| Unknown* | 0 | $127.09 | OTC Trade |
17:52:24 - 09-Jul-25 |
| Unknown* | 2 | $127.22874 | Currency Conversion Negotiated Trade |
15:25:15 - 09-Jul-25 |
| Unknown* | 0 | $126.98 | OTC Trade |
14:47:19 - 09-Jul-25 |
| Unknown* | 0 | $126.98 | OTC Trade |
14:47:19 - 09-Jul-25 |
| Unknown* | 0 | $126.98 | OTC Trade |
14:47:18 - 09-Jul-25 |
| Unknown* | 0 | $126.43 | OTC Trade |
14:37:06 - 09-Jul-25 |
| Unknown* | 0 | $126.43 | OTC Trade |
14:37:06 - 09-Jul-25 |
| Unknown* | 0 | $126.43 | OTC Trade |
14:37:06 - 09-Jul-25 |
| Unknown* | 0 | $126.96 | OTC Trade |
14:31:22 - 09-Jul-25 |
| Unknown* | 0 | $126.96 | OTC Trade |
14:31:21 - 09-Jul-25 |
| Unknown* | 0 | $126.96 | OTC Trade |
14:31:21 - 09-Jul-25 |
| Unknown* | 0 | $126.96 | OTC Trade |
14:31:21 - 09-Jul-25 |
| Unknown* | 0 | $126.96 | OTC Trade |
14:31:20 - 09-Jul-25 |
| Unknown* | 0 | $126.96 | OTC Trade |
14:31:18 - 09-Jul-25 |
| Unknown* | 0 | $126.96 | OTC Trade |
14:31:17 - 09-Jul-25 |
| Unknown* | 0 | $126.96 | OTC Trade |
14:31:16 - 09-Jul-25 |
| Unknown* | 0 | $126.96 | OTC Trade |
14:31:15 - 09-Jul-25 |
| Unknown* | 0 | $126.96 | OTC Trade |
14:31:15 - 09-Jul-25 |
| Unknown* | 0 | $126.04 | OTC Trade |
14:31:14 - 09-Jul-25 |
| Unknown* | 0 | $126.96 | OTC Trade |
14:31:13 - 09-Jul-25 |
| Unknown* | 0 | $126.96 | OTC Trade |
14:31:13 - 09-Jul-25 |
| Unknown* | 0 | $126.96 | OTC Trade |
14:31:12 - 09-Jul-25 |
| Unknown* | 0 | $126.04 | OTC Trade |
14:31:12 - 09-Jul-25 |
| Unknown* | 0 | $126.96 | OTC Trade |
14:31:11 - 09-Jul-25 |
| Unknown* | 0 | $126.96 | OTC Trade |
14:31:11 - 09-Jul-25 |
| Unknown* | 0 | $126.04 | OTC Trade |
14:31:11 - 09-Jul-25 |
| Unknown* | 0 | $126.04 | OTC Trade |
14:31:11 - 09-Jul-25 |
| Unknown* | 0 | $126.04 | OTC Trade |
14:31:11 - 09-Jul-25 |
| Unknown* | 0 | $126.04 | OTC Trade |
14:31:10 - 09-Jul-25 |
| Unknown* | 0 | $126.96 | OTC Trade |
14:31:08 - 09-Jul-25 |
| Unknown* | 0 | $126.96 | OTC Trade |
14:31:07 - 09-Jul-25 |
| Unknown* | 0 | $126.96 | OTC Trade |
14:31:07 - 09-Jul-25 |
| Unknown* | 0 | $126.96 | OTC Trade |
14:31:07 - 09-Jul-25 |
| Unknown* | 0 | $126.96 | OTC Trade |
14:31:07 - 09-Jul-25 |
| Unknown* | 0 | $126.96 | OTC Trade |
14:31:07 - 09-Jul-25 |
| Unknown* | 15 | $126.91 | OTC Trade |
14:30:46 - 09-Jul-25 |
| Unknown* | 17 | $126.428 | OTC Trade |
20:45:36 - 08-Jul-25 |
| Unknown* | 5 | $126.4728 | OTC Trade |
20:43:44 - 08-Jul-25 |
| Unknown* | 2 | $126.7135 | OTC Trade |
20:31:07 - 08-Jul-25 |
| Unknown* | 5 | $127.225 | OTC Trade |
19:48:21 - 08-Jul-25 |
| Unknown* | 1 | $126.61237 | Currency Conversion Negotiated Trade |
18:10:33 - 08-Jul-25 |
| Unknown* | 0 | $127.90 | OTC Trade |
16:35:12 - 08-Jul-25 |
| Unknown* | 10 | $127.74 | OTC Trade |
16:19:38 - 08-Jul-25 |
| Unknown* | 0 | $127.25 | OTC Trade |
15:58:09 - 08-Jul-25 |
| Unknown* | 3 | $127.17 | OTC Trade |
15:55:43 - 08-Jul-25 |
| Unknown* | 0 | $127.66 | OTC Trade |
15:32:12 - 08-Jul-25 |
| Unknown* | 0 | $127.66 | OTC Trade |
15:32:09 - 08-Jul-25 |
| Unknown* | 0 | $127.76 | OTC Trade |
15:31:46 - 08-Jul-25 |
| Unknown* | 0 | $127.76 | OTC Trade |
15:31:45 - 08-Jul-25 |
| Unknown* | 0 | $127.76 | OTC Trade |
15:31:45 - 08-Jul-25 |
| Unknown* | 0 | $127.68 | OTC Trade |
15:26:42 - 08-Jul-25 |
| Unknown* | 2 | $127.58 | OTC Trade |
15:23:59 - 08-Jul-25 |
| Unknown* | 1 | $129.6584 | Currency Conversion Negotiated Trade |
15:23:26 - 08-Jul-25 |
| Unknown* | 0 | $128.46 | OTC Trade |
15:16:22 - 08-Jul-25 |
| Unknown* | 0 | $128.22 | OTC Trade |
15:13:10 - 08-Jul-25 |
| Unknown* | 0 | $128.10 | OTC Trade |
15:09:34 - 08-Jul-25 |
| Unknown* | 0 | $128.10 | OTC Trade |
15:09:18 - 08-Jul-25 |
| Unknown* | 0 | $128.48 | OTC Trade |
14:55:40 - 08-Jul-25 |
| Unknown* | 0 | $128.48 | OTC Trade |
14:55:40 - 08-Jul-25 |
| Unknown* | 0 | $128.48 | OTC Trade |
14:55:40 - 08-Jul-25 |
| Unknown* | 0 | $128.78 | OTC Trade |
14:51:12 - 08-Jul-25 |
| Unknown* | 0 | $128.77 | OTC Trade |
14:50:39 - 08-Jul-25 |
| Unknown* | 0 | $128.77 | OTC Trade |
14:50:39 - 08-Jul-25 |
| Unknown* | 0 | $128.77 | OTC Trade |
14:50:39 - 08-Jul-25 |
| Unknown* | 0 | $128.77 | OTC Trade |
14:50:39 - 08-Jul-25 |
| Unknown* | 0 | $128.64 | OTC Trade |
14:50:39 - 08-Jul-25 |
| Unknown* | 0 | $128.77 | OTC Trade |
14:50:38 - 08-Jul-25 |
| Unknown* | 0 | $128.77 | OTC Trade |
14:50:38 - 08-Jul-25 |
| Unknown* | 0 | $128.77 | OTC Trade |
14:50:38 - 08-Jul-25 |
| Unknown* | 0 | $128.77 | OTC Trade |
14:50:38 - 08-Jul-25 |
| Unknown* | 0 | $128.78 | OTC Trade |
14:50:37 - 08-Jul-25 |
| Unknown* | 0 | $128.77 | OTC Trade |
14:50:37 - 08-Jul-25 |
| Unknown* | 0 | $128.77 | OTC Trade |
14:50:37 - 08-Jul-25 |
| Unknown* | 0 | $128.78 | OTC Trade |
14:50:36 - 08-Jul-25 |
| Unknown* | 0 | $128.78 | OTC Trade |
14:50:36 - 08-Jul-25 |
| Unknown* | 0 | $128.78 | OTC Trade |
14:50:36 - 08-Jul-25 |
| Unknown* | 0 | $128.64 | OTC Trade |
14:49:41 - 08-Jul-25 |
| Unknown* | 0 | $128.24 | OTC Trade |
14:47:00 - 08-Jul-25 |
| Unknown* | 1 | $128.64 | OTC Trade |
14:46:29 - 08-Jul-25 |
| Unknown* | 0 | $128.82 | OTC Trade |
14:44:44 - 08-Jul-25 |
| Unknown* | 0 | $128.75 | OTC Trade |
14:31:33 - 08-Jul-25 |
| Unknown* | 0 | $128.75 | OTC Trade |
14:31:33 - 08-Jul-25 |
| Unknown* | 0 | $128.75 | OTC Trade |
14:31:33 - 08-Jul-25 |
| Unknown* | 0 | $128.75 | OTC Trade |
14:31:33 - 08-Jul-25 |
| Unknown* | 0 | $128.75 | OTC Trade |
14:31:33 - 08-Jul-25 |
| Unknown* | 0 | $128.75 | OTC Trade |
14:31:33 - 08-Jul-25 |
| Unknown* | 0 | $128.75 | OTC Trade |
14:31:30 - 08-Jul-25 |
| Unknown* | 0 | $128.75 | OTC Trade |
14:31:29 - 08-Jul-25 |
| Unknown* | 0 | $128.75 | OTC Trade |
14:31:29 - 08-Jul-25 |
| Unknown* | 0 | $128.75 | OTC Trade |
14:31:29 - 08-Jul-25 |
| Unknown* | 0 | $128.75 | OTC Trade |
14:31:29 - 08-Jul-25 |
| Unknown* | 0 | $128.75 | OTC Trade |
14:31:29 - 08-Jul-25 |
| Unknown* | 0 | $128.75 | OTC Trade |
14:31:29 - 08-Jul-25 |
| Unknown* | 0 | $128.18 | OTC Trade |
14:31:29 - 08-Jul-25 |
| Unknown* | 0 | $128.18 | OTC Trade |
14:31:29 - 08-Jul-25 |
| Unknown* | 0 | $128.18 | OTC Trade |
14:31:29 - 08-Jul-25 |
| Unknown* | 0 | $128.75 | OTC Trade |
14:31:28 - 08-Jul-25 |
| Unknown* | 0 | $128.75 | OTC Trade |
14:31:28 - 08-Jul-25 |
| Unknown* | 0 | $128.18 | OTC Trade |
14:31:28 - 08-Jul-25 |
| Unknown* | 0 | $128.18 | OTC Trade |
14:31:28 - 08-Jul-25 |
| Unknown* | 0 | $128.75 | OTC Trade |
14:31:28 - 08-Jul-25 |
| Unknown* | 0 | $128.75 | OTC Trade |
14:31:28 - 08-Jul-25 |
| Unknown* | 0 | $128.75 | OTC Trade |
14:31:28 - 08-Jul-25 |
| Unknown* | 0 | $128.75 | OTC Trade |
14:31:28 - 08-Jul-25 |
| Unknown* | 0 | $128.18 | OTC Trade |
14:31:27 - 08-Jul-25 |
| Unknown* | 4 | $128.2732 | OTC Trade |
20:48:29 - 07-Jul-25 |
| Unknown* | 60 | $128.2714 | OTC Trade |
20:48:29 - 07-Jul-25 |
| Unknown* | 22 | $128.44 | OTC Trade |
20:44:16 - 07-Jul-25 |
| Unknown* | 0 | $129.58 | OTC Trade |
17:59:24 - 07-Jul-25 |
| Unknown* | 0 | $130.52 | OTC Trade |
16:31:29 - 07-Jul-25 |
| Unknown* | 0 | $130.65 | OTC Trade |
16:12:35 - 07-Jul-25 |
| Unknown* | 0 | $130.58 | OTC Trade |
16:06:19 - 07-Jul-25 |
| Unknown* | 117 | $130.60 | OTC Trade |
16:06:19 - 07-Jul-25 |
| Unknown* | 0 | $131.40 | OTC Trade |
15:46:43 - 07-Jul-25 |
| Unknown* | 4 | $130.27014 | Currency Conversion Negotiated Trade |
15:39:01 - 07-Jul-25 |
| Unknown* | 1 | $131.72031 | Currency Conversion Negotiated Trade |
15:39:00 - 07-Jul-25 |
| Unknown* | 26 | $130.85 | OTC Trade |
15:32:50 - 07-Jul-25 |
| Unknown* | 0 | $131.78 | OTC Trade |
15:14:01 - 07-Jul-25 |
| Unknown* | 0 | $131.94 | OTC Trade |
14:51:58 - 07-Jul-25 |
| Unknown* | 0 | $131.94 | OTC Trade |
14:51:58 - 07-Jul-25 |
| Unknown* | 0 | $132.04 | OTC Trade |
14:51:57 - 07-Jul-25 |
| Unknown* | 0 | $132.04 | OTC Trade |
14:51:57 - 07-Jul-25 |
| Unknown* | 0 | $132.04 | OTC Trade |
14:51:57 - 07-Jul-25 |
| Unknown* | 0 | $131.94 | OTC Trade |
14:51:57 - 07-Jul-25 |
| Unknown* | 0 | $132.04 | OTC Trade |
14:51:56 - 07-Jul-25 |
| Unknown* | 0 | $132.04 | OTC Trade |
14:51:56 - 07-Jul-25 |
| Unknown* | 0 | $132.04 | OTC Trade |
14:51:56 - 07-Jul-25 |
| Unknown* | 0 | $132.04 | OTC Trade |
14:51:56 - 07-Jul-25 |
| Unknown* | 0 | $132.04 | OTC Trade |
14:51:56 - 07-Jul-25 |
| Unknown* | 0 | $132.04 | OTC Trade |
14:51:56 - 07-Jul-25 |
| Unknown* | 0 | $132.04 | OTC Trade |
14:51:56 - 07-Jul-25 |
| Unknown* | 0 | $131.94 | OTC Trade |
14:51:56 - 07-Jul-25 |
| Unknown* | 0 | $132.04 | OTC Trade |
14:51:55 - 07-Jul-25 |
| Unknown* | 0 | $132.04 | OTC Trade |
14:51:55 - 07-Jul-25 |
| Unknown* | 0 | $132.04 | OTC Trade |
14:51:55 - 07-Jul-25 |
| Unknown* | 0 | $132.04 | OTC Trade |
14:51:55 - 07-Jul-25 |
| Unknown* | 0 | $131.94 | OTC Trade |
14:51:55 - 07-Jul-25 |
| Unknown* | 2 | $131.70 | OTC Trade |
14:45:09 - 07-Jul-25 |
| Unknown* | 0 | $131.63 | OTC Trade |
14:42:17 - 07-Jul-25 |
| Unknown* | 0 | $131.63 | OTC Trade |
14:42:17 - 07-Jul-25 |
| Unknown* | 0 | $131.63 | OTC Trade |
14:42:17 - 07-Jul-25 |
| Unknown* | 1 | $131.56 | OTC Trade |
14:37:20 - 07-Jul-25 |
| Unknown* | 0 | $131.83 | OTC Trade |
14:37:18 - 07-Jul-25 |
| Unknown* | 0 | $131.83 | OTC Trade |
14:37:18 - 07-Jul-25 |
| Unknown* | 0 | $131.83 | OTC Trade |
14:37:18 - 07-Jul-25 |
| Unknown* | 0 | $131.70 | OTC Trade |
14:36:25 - 07-Jul-25 |