| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $131.40 | OTC Trade |
19:06:07 - 17-Sep-25 |
| Unknown* | 0 | $131.40 | OTC Trade |
19:06:07 - 17-Sep-25 |
| Unknown* | 0 | $129.95 | OTC Trade |
18:53:37 - 17-Sep-25 |
| Unknown* | 0 | $129.95 | OTC Trade |
18:53:37 - 17-Sep-25 |
| Unknown* | 0 | $129.95 | OTC Trade |
18:53:36 - 17-Sep-25 |
| Unknown* | 0 | $130.10 | OTC Trade |
18:40:01 - 17-Sep-25 |
| Unknown* | 0 | $130.10 | OTC Trade |
18:40:01 - 17-Sep-25 |
| Unknown* | 0 | $130.10 | OTC Trade |
18:40:01 - 17-Sep-25 |
| Unknown* | 0 | $129.95 | OTC Trade |
18:16:37 - 17-Sep-25 |
| Unknown* | 0 | $129.95 | OTC Trade |
18:16:37 - 17-Sep-25 |
| Unknown* | 0 | $129.95 | OTC Trade |
18:16:37 - 17-Sep-25 |
| Unknown* | 1 | $130.22585 | Currency Conversion Negotiated Trade |
18:10:27 - 17-Sep-25 |
| Unknown* | 0 | $130.12 | OTC Trade |
17:18:49 - 17-Sep-25 |
| Unknown* | 0 | $130.12 | OTC Trade |
17:18:49 - 17-Sep-25 |
| Unknown* | 0 | $130.12 | OTC Trade |
17:18:49 - 17-Sep-25 |
| Unknown* | 0 | $130.25 | OTC Trade |
17:12:31 - 17-Sep-25 |
| Unknown* | 0 | $130.25 | OTC Trade |
17:12:31 - 17-Sep-25 |
| Unknown* | 0 | $130.25 | OTC Trade |
17:12:31 - 17-Sep-25 |
| Unknown* | 0 | $130.55 | OTC Trade |
16:29:10 - 17-Sep-25 |
| Unknown* | 0 | $130.55 | OTC Trade |
16:29:10 - 17-Sep-25 |
| Unknown* | 0 | $130.55 | OTC Trade |
16:29:10 - 17-Sep-25 |
| Unknown* | 0 | $130.89 | OTC Trade |
16:24:52 - 17-Sep-25 |
| Unknown* | 0 | $130.89 | OTC Trade |
16:24:52 - 17-Sep-25 |
| Unknown* | 0 | $130.89 | OTC Trade |
16:24:52 - 17-Sep-25 |
| Unknown* | 1 | $130.72 | OTC Trade |
16:04:27 - 17-Sep-25 |
| Unknown* | 0 | $130.88 | OTC Trade |
15:32:35 - 17-Sep-25 |
| Unknown* | 0 | $130.88 | OTC Trade |
15:32:35 - 17-Sep-25 |
| Unknown* | 0 | $130.88 | OTC Trade |
15:32:34 - 17-Sep-25 |
| Unknown* | 1 | $129.85625 | Currency Conversion Negotiated Trade |
15:32:00 - 17-Sep-25 |
| Unknown* | 0 | $130.48 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $130.48 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $130.48 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $130.48 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $130.48 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $130.48 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $130.48 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $130.48 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $130.48 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $130.48 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $130.48 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $130.48 | OTC Trade |
14:50:47 - 17-Sep-25 |
| Unknown* | 0 | $130.48 | OTC Trade |
14:50:47 - 17-Sep-25 |
| Unknown* | 0 | $129.91 | OTC Trade |
14:30:47 - 17-Sep-25 |
| Unknown* | 0 | $129.91 | OTC Trade |
14:30:43 - 17-Sep-25 |
| Unknown* | 0 | $129.91 | OTC Trade |
14:30:42 - 17-Sep-25 |
| Unknown* | 0 | $129.91 | OTC Trade |
14:30:42 - 17-Sep-25 |
| Unknown* | 0 | $129.06 | OTC Trade |
14:30:41 - 17-Sep-25 |
| Unknown* | 0 | $129.06 | OTC Trade |
14:30:41 - 17-Sep-25 |
| Unknown* | 0 | $129.91 | OTC Trade |
14:30:41 - 17-Sep-25 |
| Unknown* | 0 | $129.91 | OTC Trade |
14:30:41 - 17-Sep-25 |
| Unknown* | 0 | $129.91 | OTC Trade |
14:30:41 - 17-Sep-25 |
| Unknown* | 0 | $129.91 | OTC Trade |
14:30:41 - 17-Sep-25 |
| Unknown* | 0 | $129.91 | OTC Trade |
14:30:41 - 17-Sep-25 |
| Unknown* | 0 | $129.06 | OTC Trade |
14:30:41 - 17-Sep-25 |
| Unknown* | 4 | $130.90 | OTC Trade |
21:05:18 - 16-Sep-25 |
| Unknown* | 0 | $129.49 | OTC Trade |
20:48:37 - 16-Sep-25 |
| Unknown* | 1 | $128.8667 | Cross OTC Trade |
18:00:16 - 16-Sep-25 |
| Unknown* | 0 | $128.61 | OTC Trade |
17:29:10 - 16-Sep-25 |
| Unknown* | 0 | $128.61 | OTC Trade |
17:29:10 - 16-Sep-25 |
| Unknown* | 0 | $128.61 | OTC Trade |
17:29:10 - 16-Sep-25 |
| Unknown* | 0 | $128.49 | OTC Trade |
17:13:37 - 16-Sep-25 |
| Unknown* | 0 | $128.49 | OTC Trade |
17:13:36 - 16-Sep-25 |
| Unknown* | 0 | $128.49 | OTC Trade |
17:13:36 - 16-Sep-25 |
| Unknown* | 0 | $128.30 | OTC Trade |
16:52:17 - 16-Sep-25 |
| Unknown* | 0 | $128.30 | OTC Trade |
16:52:17 - 16-Sep-25 |
| Unknown* | 0 | $128.30 | OTC Trade |
16:52:17 - 16-Sep-25 |
| Unknown* | 0 | $128.31 | OTC Trade |
16:50:52 - 16-Sep-25 |
| Unknown* | 0 | $128.31 | OTC Trade |
16:50:52 - 16-Sep-25 |
| Unknown* | 0 | $128.31 | OTC Trade |
16:50:52 - 16-Sep-25 |
| Unknown* | 90 | $128.145 | OTC Trade |
15:50:26 - 16-Sep-25 |
| Unknown* | 89 | $129.25 | SI Trade |
15:39:01 - 16-Sep-25 |
| Unknown* | -89 | $0.00 | SI Trade Correction |
15:39:01 - 16-Sep-25 |
| Unknown* | 89 | $0.00 | SI Trade |
15:39:01 - 16-Sep-25 |
| Unknown* | 0 | $128.43 | OTC Trade |
15:33:25 - 16-Sep-25 |
| Unknown* | 0 | $128.43 | OTC Trade |
15:33:25 - 16-Sep-25 |
| Unknown* | 0 | $128.43 | OTC Trade |
15:33:25 - 16-Sep-25 |
| Unknown* | 1 | $127.18951 | Currency Conversion Negotiated Trade |
15:32:56 - 16-Sep-25 |
| Unknown* | 1 | $128.64955 | Currency Conversion Negotiated Trade |
15:32:55 - 16-Sep-25 |
| Unknown* | 0 | $128.62 | OTC Trade |
15:00:10 - 16-Sep-25 |
| Unknown* | 0 | $128.62 | OTC Trade |
15:00:10 - 16-Sep-25 |
| Unknown* | 5 | $128.98 | OTC Trade |
14:51:32 - 16-Sep-25 |
| Unknown* | 0 | $129.35 | OTC Trade |
14:50:48 - 16-Sep-25 |
| Unknown* | 0 | $129.35 | OTC Trade |
14:50:48 - 16-Sep-25 |
| Unknown* | 0 | $129.35 | OTC Trade |
14:50:47 - 16-Sep-25 |
| Unknown* | 0 | $129.35 | OTC Trade |
14:50:47 - 16-Sep-25 |
| Unknown* | 0 | $129.35 | OTC Trade |
14:50:47 - 16-Sep-25 |
| Unknown* | 0 | $128.98 | OTC Trade |
14:50:47 - 16-Sep-25 |
| Unknown* | 0 | $128.98 | OTC Trade |
14:50:47 - 16-Sep-25 |
| Unknown* | 0 | $128.98 | OTC Trade |
14:50:47 - 16-Sep-25 |
| Unknown* | 0 | $129.35 | OTC Trade |
14:50:47 - 16-Sep-25 |
| Unknown* | 0 | $128.98 | OTC Trade |
14:50:47 - 16-Sep-25 |
| Unknown* | 0 | $128.98 | OTC Trade |
14:50:47 - 16-Sep-25 |
| Unknown* | 0 | $128.98 | OTC Trade |
14:50:47 - 16-Sep-25 |
| Unknown* | 0 | $129.35 | OTC Trade |
14:50:47 - 16-Sep-25 |
| Unknown* | 0 | $129.35 | OTC Trade |
14:50:47 - 16-Sep-25 |
| Unknown* | 0 | $129.35 | OTC Trade |
14:50:47 - 16-Sep-25 |
| Unknown* | 0 | $129.35 | OTC Trade |
14:50:46 - 16-Sep-25 |
| Unknown* | 0 | $129.35 | OTC Trade |
14:50:46 - 16-Sep-25 |
| Unknown* | 0 | $129.35 | OTC Trade |
14:50:45 - 16-Sep-25 |
| Unknown* | 0 | $129.35 | OTC Trade |
14:50:45 - 16-Sep-25 |
| Unknown* | 5 | $129.16 | OTC Trade |
14:43:01 - 16-Sep-25 |
| Unknown* | 4 | $129.18 | OTC Trade |
14:40:27 - 16-Sep-25 |
| Unknown* | 2 | $129.18 | OTC Trade |
14:40:17 - 16-Sep-25 |
| Unknown* | 2 | $129.18 | OTC Trade |
14:40:03 - 16-Sep-25 |
| Unknown* | 0 | $129.79 | OTC Trade |
14:31:12 - 16-Sep-25 |
| Unknown* | 0 | $129.79 | OTC Trade |
14:31:12 - 16-Sep-25 |
| Unknown* | 0 | $129.79 | OTC Trade |
14:31:09 - 16-Sep-25 |
| Unknown* | 0 | $129.45 | OTC Trade |
14:31:07 - 16-Sep-25 |
| Unknown* | 0 | $129.45 | OTC Trade |
14:31:06 - 16-Sep-25 |
| Unknown* | 0 | $129.45 | OTC Trade |
14:31:06 - 16-Sep-25 |
| Unknown* | 0 | $129.45 | OTC Trade |
14:31:06 - 16-Sep-25 |
| Unknown* | 0 | $129.45 | OTC Trade |
14:31:06 - 16-Sep-25 |
| Unknown* | 0 | $129.45 | OTC Trade |
14:31:01 - 16-Sep-25 |
| Unknown* | 0 | $129.86 | OTC Trade |
14:31:00 - 16-Sep-25 |
| Unknown* | 0 | $129.45 | OTC Trade |
14:30:59 - 16-Sep-25 |
| Unknown* | 0 | $129.86 | OTC Trade |
14:30:59 - 16-Sep-25 |
| Unknown* | 0 | $129.86 | OTC Trade |
14:30:58 - 16-Sep-25 |
| Unknown* | 0 | $129.86 | OTC Trade |
14:30:58 - 16-Sep-25 |
| Unknown* | 0 | $129.45 | OTC Trade |
14:30:58 - 16-Sep-25 |
| Unknown* | 0 | $129.86 | OTC Trade |
14:30:58 - 16-Sep-25 |
| Unknown* | 0 | $129.86 | OTC Trade |
14:30:57 - 16-Sep-25 |
| Unknown* | 0 | $129.95 | OTC Trade |
14:30:17 - 16-Sep-25 |
| Unknown* | 0 | $131.00 | OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 1 | $132.08677 | Currency Conversion Negotiated Trade |
18:10:27 - 15-Sep-25 |
| Unknown* | 100 | $131.4284 | OTC Trade |
16:07:28 - 15-Sep-25 |
| Unknown* | 300 | $131.444 | OTC Trade |
16:07:28 - 15-Sep-25 |
| Unknown* | 0 | $130.94 | OTC Trade |
16:01:12 - 15-Sep-25 |
| Unknown* | 0 | $130.94 | OTC Trade |
16:01:12 - 15-Sep-25 |
| Unknown* | 0 | $130.94 | OTC Trade |
16:01:12 - 15-Sep-25 |
| Unknown* | 0 | $130.84 | OTC Trade |
15:22:29 - 15-Sep-25 |
| Unknown* | 0 | $130.84 | OTC Trade |
15:22:28 - 15-Sep-25 |
| Unknown* | 0 | $130.84 | OTC Trade |
15:22:28 - 15-Sep-25 |
| Unknown* | 100 | $130.595 | OTC Trade |
15:18:53 - 15-Sep-25 |
| Unknown* | 400 | $130.595 | OTC Trade |
15:18:53 - 15-Sep-25 |
| Unknown* | 1 | $129.59996 | Currency Conversion Negotiated Trade |
15:17:09 - 15-Sep-25 |
| Unknown* | 0 | $130.60 | OTC Trade |
15:16:22 - 15-Sep-25 |
| Unknown* | 0 | $130.60 | OTC Trade |
15:16:22 - 15-Sep-25 |
| Unknown* | 0 | $130.44 | OTC Trade |
14:50:40 - 15-Sep-25 |
| Unknown* | 0 | $130.44 | OTC Trade |
14:50:40 - 15-Sep-25 |
| Unknown* | 0 | $130.44 | OTC Trade |
14:50:40 - 15-Sep-25 |
| Unknown* | 0 | $130.44 | OTC Trade |
14:50:40 - 15-Sep-25 |
| Unknown* | 0 | $130.44 | OTC Trade |
14:50:40 - 15-Sep-25 |
| Unknown* | 0 | $130.44 | OTC Trade |
14:50:40 - 15-Sep-25 |
| Unknown* | 0 | $130.20 | OTC Trade |
14:50:40 - 15-Sep-25 |
| Unknown* | 0 | $130.20 | OTC Trade |
14:50:40 - 15-Sep-25 |
| Unknown* | 0 | $130.44 | OTC Trade |
14:50:39 - 15-Sep-25 |
| Unknown* | 0 | $130.20 | OTC Trade |
14:50:39 - 15-Sep-25 |
| Unknown* | 0 | $130.20 | OTC Trade |
14:50:39 - 15-Sep-25 |
| Unknown* | 0 | $130.44 | OTC Trade |
14:50:39 - 15-Sep-25 |
| Unknown* | 0 | $130.44 | OTC Trade |
14:50:39 - 15-Sep-25 |
| Unknown* | 0 | $130.44 | OTC Trade |
14:50:39 - 15-Sep-25 |
| Unknown* | 0 | $130.44 | OTC Trade |
14:50:39 - 15-Sep-25 |
| Unknown* | 0 | $130.44 | OTC Trade |
14:50:39 - 15-Sep-25 |
| Unknown* | 0 | $130.44 | OTC Trade |
14:50:39 - 15-Sep-25 |
| Unknown* | 0 | $130.44 | OTC Trade |
14:50:39 - 15-Sep-25 |
| Unknown* | 0 | $128.91 | OTC Trade |
14:36:46 - 15-Sep-25 |
| Unknown* | 0 | $128.91 | OTC Trade |
14:36:46 - 15-Sep-25 |
| Unknown* | 0 | $128.91 | OTC Trade |
14:36:46 - 15-Sep-25 |
| Unknown* | 0 | $128.99 | OTC Trade |
14:30:11 - 15-Sep-25 |
| Unknown* | 0 | $128.99 | OTC Trade |
14:30:11 - 15-Sep-25 |
| Unknown* | 0 | $129.90 | OTC Trade |
14:30:11 - 15-Sep-25 |
| Unknown* | 0 | $128.99 | OTC Trade |
14:30:11 - 15-Sep-25 |
| Unknown* | 0 | $128.99 | OTC Trade |
14:30:11 - 15-Sep-25 |
| Unknown* | 0 | $128.99 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | $128.99 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | $129.90 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | $129.90 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | $128.99 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | $129.90 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | $128.99 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | $128.99 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | $128.99 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | $129.90 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | $128.99 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | $129.90 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | $129.90 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | $128.99 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | $129.90 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | $129.90 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | $129.90 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | $128.99 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | $129.90 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | $129.90 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | $129.90 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | $129.90 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | $128.99 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | $129.90 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | $129.90 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | $129.90 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | $128.99 | OTC Trade |
14:30:09 - 15-Sep-25 |
| Unknown* | 0 | $128.99 | OTC Trade |
14:30:09 - 15-Sep-25 |
| Unknown* | 0 | $129.90 | OTC Trade |
14:30:09 - 15-Sep-25 |
| Unknown* | 0 | $129.90 | OTC Trade |
14:30:09 - 15-Sep-25 |
| Unknown* | 0 | $129.90 | OTC Trade |
14:30:09 - 15-Sep-25 |
| Unknown* | 0 | $129.90 | OTC Trade |
14:30:09 - 15-Sep-25 |
| Unknown* | 0 | $129.90 | OTC Trade |
14:30:09 - 15-Sep-25 |
| Unknown* | 0 | $129.90 | OTC Trade |
14:30:09 - 15-Sep-25 |
| Unknown* | 0 | $128.99 | OTC Trade |
14:30:09 - 15-Sep-25 |
| Unknown* | 0 | $129.90 | OTC Trade |
14:30:09 - 15-Sep-25 |
| Unknown* | 0 | $129.90 | OTC Trade |
14:30:09 - 15-Sep-25 |