Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (0K91) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $153.035 OTC Trade
 18:58:39 - 22-Jan-26
Unknown* 1 $153.5187 OTC Trade
 18:41:16 - 22-Jan-26
Unknown* 100 $152.46 OTC Trade
 15:42:00 - 22-Jan-26
Unknown* 100 $152.46 OTC Trade
 15:42:00 - 22-Jan-26
Unknown* 42 $153.1154 OTC Trade
 15:35:38 - 22-Jan-26
Unknown* 0 $153.38 OTC Trade
 15:27:49 - 22-Jan-26
Unknown* 0 $152.82 OTC Trade
 15:21:50 - 22-Jan-26
Unknown* 6 $153.42421 Currency Conversion
Negotiated Trade
 15:17:59 - 22-Jan-26
Unknown* 0 $152.79 OTC Trade
 15:17:25 - 22-Jan-26
Unknown* 0 $152.79 OTC Trade
 15:17:24 - 22-Jan-26
Unknown* 0 $152.40 OTC Trade
 15:15:35 - 22-Jan-26
Unknown* 0 $152.40 OTC Trade
 15:15:34 - 22-Jan-26
Unknown* 0 $152.40 OTC Trade
 15:15:34 - 22-Jan-26
Unknown* 0 $152.40 OTC Trade
 15:15:34 - 22-Jan-26
Unknown* 0 $152.40 OTC Trade
 15:15:34 - 22-Jan-26
Unknown* 0 $152.40 OTC Trade
 15:15:34 - 22-Jan-26
Unknown* 0 $152.71 OTC Trade
 15:06:24 - 22-Jan-26
Unknown* 0 $152.71 OTC Trade
 15:06:24 - 22-Jan-26
Unknown* 0 $152.43 OTC Trade
 15:03:20 - 22-Jan-26
Unknown* 0 $152.43 OTC Trade
 15:03:20 - 22-Jan-26
Unknown* 0 $152.79 OTC Trade
 14:58:42 - 22-Jan-26
Unknown* 0 $152.79 OTC Trade
 14:58:42 - 22-Jan-26
Unknown* 15 $153.601 OTC Trade
 14:53:13 - 22-Jan-26
Unknown* 0 $153.00 OTC Trade
 14:48:56 - 22-Jan-26
Unknown* 0 $153.00 OTC Trade
 14:48:56 - 22-Jan-26
Unknown* 0 $152.99 OTC Trade
 14:44:10 - 22-Jan-26
Unknown* 0 $153.00 OTC Trade
 14:43:59 - 22-Jan-26
Unknown* 26 $153.33 OTC Trade
 14:40:18 - 22-Jan-26
Unknown* 0 $151.95 OTC Trade
 14:37:03 - 22-Jan-26
Unknown* 6 $155.0773 OTC Trade
 14:34:50 - 22-Jan-26
Unknown* 0 $153.72 OTC Trade
 14:33:18 - 22-Jan-26
Unknown* 0 $154.44 OTC Trade
 14:32:00 - 22-Jan-26
Unknown* 0 $150.00 OTC Trade
 13:50:59 - 22-Jan-26
Unknown* 0 $151.00 OTC Trade
 13:48:56 - 22-Jan-26
Unknown* 0 $151.00 OTC Trade
 13:48:56 - 22-Jan-26
Unknown* 0 $151.00 OTC Trade
 13:48:56 - 22-Jan-26
Unknown* 0 $151.00 OTC Trade
 13:48:56 - 22-Jan-26
Unknown* 0 $151.00 OTC Trade
 13:48:56 - 22-Jan-26
Unknown* 0 $151.00 OTC Trade
 13:38:19 - 22-Jan-26
Unknown* 0 $151.00 OTC Trade
 13:38:19 - 22-Jan-26
Unknown* 0 $147.00 OTC Trade
 13:15:50 - 22-Jan-26
Unknown* 0 $147.00 OTC Trade
 13:15:50 - 22-Jan-26
Unknown* 0 $145.00 OTC Trade
 13:05:24 - 22-Jan-26
Unknown* 0 $143.76 OTC Trade
 18:02:11 - 21-Jan-26
Unknown* 0 $143.76 OTC Trade
 18:02:11 - 21-Jan-26
Unknown* 34 $143.96 OTC Trade
 17:42:06 - 21-Jan-26
Unknown* 0 $143.58 OTC Trade
 17:33:07 - 21-Jan-26
Unknown* 0 $143.58 OTC Trade
 17:33:07 - 21-Jan-26
Unknown* 1 $144.0553 OTC Trade
 16:22:11 - 21-Jan-26
Unknown* 1 $144.0553 OTC Trade
 16:22:11 - 21-Jan-26
Unknown* 0 $144.11 OTC Trade
 16:20:00 - 21-Jan-26
Unknown* 0 $144.11 OTC Trade
 16:20:00 - 21-Jan-26
Unknown* 0 $144.54 OTC Trade
 15:56:21 - 21-Jan-26
Unknown* 0 $144.54 OTC Trade
 15:56:21 - 21-Jan-26
Unknown* 0 $144.64 OTC Trade
 15:49:39 - 21-Jan-26
Unknown* 0 $144.80 OTC Trade
 15:49:30 - 21-Jan-26
Unknown* 0 $144.80 OTC Trade
 15:49:30 - 21-Jan-26
Unknown* 2 $145.55528 Currency Conversion
Negotiated Trade
 15:17:22 - 21-Jan-26
Unknown* 4 $144.9968 OTC Trade
 15:00:32 - 21-Jan-26
Unknown* 3 $144.735 OTC Trade
 14:53:49 - 21-Jan-26
Unknown* 5 $144.735 OTC Trade
 14:53:49 - 21-Jan-26
Unknown* 34 $144.735 OTC Trade
 14:53:49 - 21-Jan-26
Unknown* 0 $145.33 OTC Trade
 14:49:01 - 21-Jan-26
Unknown* 0 $145.33 OTC Trade
 14:49:00 - 21-Jan-26
Unknown* 0 $145.33 OTC Trade
 14:49:00 - 21-Jan-26
Unknown* 0 $145.33 OTC Trade
 14:49:00 - 21-Jan-26
Unknown* 0 $145.53 OTC Trade
 14:48:56 - 21-Jan-26
Unknown* 0 $145.53 OTC Trade
 14:48:56 - 21-Jan-26
Unknown* 0 $142.72 OTC Trade
 14:28:11 - 21-Jan-26
Unknown* 0 $142.72 OTC Trade
 14:28:11 - 21-Jan-26
Unknown* 0 $142.72 OTC Trade
 14:28:11 - 21-Jan-26
Unknown* 0 $140.67 OTC Trade
 14:28:11 - 21-Jan-26
Unknown* 0 $140.67 OTC Trade
 14:28:11 - 21-Jan-26
Unknown* 0 $140.67 OTC Trade
 14:28:11 - 21-Jan-26
Unknown* 0 $140.67 OTC Trade
 14:28:11 - 21-Jan-26
Unknown* 0 $140.67 OTC Trade
 14:28:11 - 21-Jan-26
Unknown* 0 $140.67 OTC Trade
 14:28:11 - 21-Jan-26
Unknown* 0 $140.67 OTC Trade
 14:28:11 - 21-Jan-26
Unknown* 0 $140.67 OTC Trade
 14:28:11 - 21-Jan-26
Unknown* 0 $140.67 OTC Trade
 14:28:11 - 21-Jan-26
Unknown* 0 $140.67 OTC Trade
 14:28:11 - 21-Jan-26
Unknown* 0 $140.67 OTC Trade
 14:28:11 - 21-Jan-26
Unknown* 0 $140.67 OTC Trade
 14:28:11 - 21-Jan-26
Unknown* 0 $140.67 OTC Trade
 14:28:11 - 21-Jan-26
Unknown* 0 $140.67 OTC Trade
 14:28:11 - 21-Jan-26
Unknown* 0 $142.72 OTC Trade
 14:28:11 - 21-Jan-26
Unknown* 5 $143.25 OTC Trade
 20:58:40 - 20-Jan-26
Unknown* 5 $143.2314 OTC Trade
 20:58:39 - 20-Jan-26
Unknown* 5 $143.3116 OTC Trade
 20:58:02 - 20-Jan-26
Unknown* 0 $142.38 OTC Trade
 20:14:56 - 20-Jan-26
Unknown* 0 $143.08 OTC Trade
 17:38:26 - 20-Jan-26
Unknown* 42 $143.915 OTC Trade
 16:19:28 - 20-Jan-26
Unknown* 1 $142.84237 Currency Conversion
Negotiated Trade
 15:21:19 - 20-Jan-26
Unknown* 5 $144.74411 Currency Conversion
Negotiated Trade
 15:21:19 - 20-Jan-26
Unknown* 0 $144.67 OTC Trade
 14:47:13 - 20-Jan-26
Unknown* 0 $144.67 OTC Trade
 14:47:13 - 20-Jan-26
Unknown* 0 $144.19 OTC Trade
 14:46:37 - 20-Jan-26
Unknown* 0 $144.19 OTC Trade
 14:46:37 - 20-Jan-26
Unknown* 0 $142.99 OTC Trade
 14:36:54 - 20-Jan-26
Unknown* 34 $142.92 OTC Trade
 14:30:00 - 20-Jan-26
Unknown* 0 $144.84 OTC Trade
 14:09:56 - 20-Jan-26
Unknown* 0 $144.84 OTC Trade
 14:09:56 - 20-Jan-26
Unknown* 0 $142.77 OTC Trade
 14:09:56 - 20-Jan-26
Unknown* 0 $144.84 OTC Trade
 14:09:56 - 20-Jan-26
Unknown* 0 $144.84 OTC Trade
 14:09:56 - 20-Jan-26
Unknown* 0 $142.77 OTC Trade
 14:09:56 - 20-Jan-26
Unknown* 0 $142.77 OTC Trade
 14:09:56 - 20-Jan-26
Unknown* 3 $146.33 OTC Trade
 14:00:31 - 20-Jan-26
Unknown* 3 $146.34 OTC Trade
 13:59:01 - 20-Jan-26
Unknown* 0 $142.77 OTC Trade
 13:49:31 - 20-Jan-26
Unknown* 0 $142.77 OTC Trade
 13:49:31 - 20-Jan-26
Unknown* 0 $143.16 OTC Trade
 12:42:42 - 20-Jan-26
Unknown* 0 $143.16 OTC Trade
 12:42:42 - 20-Jan-26
Unknown* 0 $144.84 OTC Trade
 12:42:42 - 20-Jan-26
Unknown* 0 $144.84 OTC Trade
 12:42:41 - 20-Jan-26
Unknown* 0 $144.84 OTC Trade
 12:42:41 - 20-Jan-26
Unknown* 0 $144.84 OTC Trade
 12:42:41 - 20-Jan-26
Unknown* 0 $144.84 OTC Trade
 12:42:41 - 20-Jan-26
Unknown* 0 $145.29 OTC Trade
 06:58:53 - 20-Jan-26
Unknown* 110 $146.5894 OTC Trade
 19:47:22 - 16-Jan-26
Unknown* 1 $146.41362 Currency Conversion
Negotiated Trade
 18:10:33 - 16-Jan-26
Unknown* 7 $146.8105 OTC Trade
 17:49:19 - 16-Jan-26
Unknown* 8 $147.09775 Currency Conversion
Negotiated Trade
 17:40:00 - 16-Jan-26
Unknown* 0 $146.53 OTC Trade
 16:02:43 - 16-Jan-26
Unknown* 0 $146.53 OTC Trade
 16:02:42 - 16-Jan-26
Unknown* 1 $148.18961 Currency Conversion
Negotiated Trade
 15:18:58 - 16-Jan-26
Unknown* 2 $147.95 OTC Trade
 14:43:19 - 16-Jan-26
Unknown* 0 $148.13 OTC Trade
 14:39:59 - 16-Jan-26
Unknown* 7 $147.93 OTC Trade
 14:36:19 - 16-Jan-26
Unknown* 0 $147.80 OTC Trade
 14:30:38 - 16-Jan-26
Unknown* 5 $147.99 OTC Trade
 14:30:24 - 16-Jan-26
Unknown* 2 $147.02 OTC Trade
 14:30:23 - 16-Jan-26
Unknown* 0 $146.66 OTC Trade
 10:37:26 - 16-Jan-26
Unknown* 0 $146.66 OTC Trade
 10:37:26 - 16-Jan-26
Unknown* 0 $148.57 OTC Trade
 09:48:24 - 16-Jan-26
Unknown* 0 $148.57 OTC Trade
 09:48:24 - 16-Jan-26
Unknown* 0 $148.57 OTC Trade
 09:38:56 - 16-Jan-26
Unknown* 0 $146.66 OTC Trade
 09:38:56 - 16-Jan-26
Unknown* 0 $146.66 OTC Trade
 09:38:56 - 16-Jan-26
Unknown* 0 $148.57 OTC Trade
 09:38:56 - 16-Jan-26
Unknown* 0 $148.57 OTC Trade
 09:18:15 - 16-Jan-26
Unknown* 0 $148.57 OTC Trade
 09:18:15 - 16-Jan-26
Unknown* 3 $146.9619 OTC Trade
 20:57:25 - 15-Jan-26
Unknown* 3 $146.9634 OTC Trade
 20:57:22 - 15-Jan-26
Unknown* 24 $146.9639 OTC Trade
 19:44:56 - 15-Jan-26
Unknown* 25 $147.5663 OTC Trade
 19:17:38 - 15-Jan-26
Unknown* 4 $147.4363 OTC Trade
 18:59:32 - 15-Jan-26
Unknown* 1 $147.18866 Currency Conversion
Negotiated Trade
 15:20:22 - 15-Jan-26
Unknown* 1 $148.95555 Currency Conversion
Negotiated Trade
 15:20:21 - 15-Jan-26
Unknown* 0 $147.15 OTC Trade
 14:59:36 - 15-Jan-26
Unknown* 0 $147.15 OTC Trade
 14:59:36 - 15-Jan-26
Unknown* 0 $147.15 OTC Trade
 14:59:36 - 15-Jan-26
Unknown* 0 $147.15 OTC Trade
 14:59:36 - 15-Jan-26
Unknown* 0 $147.15 OTC Trade
 14:59:36 - 15-Jan-26
Unknown* 0 $147.15 OTC Trade
 14:59:36 - 15-Jan-26
Unknown* 0 $147.15 OTC Trade
 14:59:36 - 15-Jan-26
Unknown* 0 $147.15 OTC Trade
 14:59:36 - 15-Jan-26
Unknown* 0 $147.15 OTC Trade
 14:59:35 - 15-Jan-26
Unknown* 0 $147.15 OTC Trade
 14:59:35 - 15-Jan-26
Unknown* 0 $147.15 OTC Trade
 14:59:35 - 15-Jan-26
Unknown* 0 $147.15 OTC Trade
 14:59:35 - 15-Jan-26
Unknown* 0 $147.15 OTC Trade
 14:59:35 - 15-Jan-26
Unknown* 0 $147.15 OTC Trade
 14:59:35 - 15-Jan-26
Unknown* 0 $147.15 OTC Trade
 14:59:35 - 15-Jan-26
Unknown* 0 $147.15 OTC Trade
 14:59:35 - 15-Jan-26
Unknown* 0 $147.15 OTC Trade
 14:59:35 - 15-Jan-26
Unknown* 0 $147.15 OTC Trade
 14:59:35 - 15-Jan-26
Unknown* 0 $147.15 OTC Trade
 14:59:35 - 15-Jan-26
Unknown* 0 $147.15 OTC Trade
 14:59:35 - 15-Jan-26
Unknown* 0 $147.15 OTC Trade
 14:59:35 - 15-Jan-26
Unknown* 0 $147.15 OTC Trade
 14:59:35 - 15-Jan-26
Unknown* 0 $147.15 OTC Trade
 14:59:35 - 15-Jan-26
Unknown* 0 $147.15 OTC Trade
 14:59:35 - 15-Jan-26
Unknown* 0 $147.15 OTC Trade
 14:59:35 - 15-Jan-26
Unknown* 0 $147.15 OTC Trade
 14:59:35 - 15-Jan-26
Unknown* 0 $147.15 OTC Trade
 14:59:35 - 15-Jan-26
Unknown* 0 $147.15 OTC Trade
 14:59:35 - 15-Jan-26
Unknown* 0 $147.15 OTC Trade
 14:59:35 - 15-Jan-26
Unknown* 0 $147.15 OTC Trade
 14:59:35 - 15-Jan-26
Unknown* 0 $147.15 OTC Trade
 14:59:35 - 15-Jan-26
Unknown* 0 $147.15 OTC Trade
 14:59:35 - 15-Jan-26
Unknown* 0 $147.15 OTC Trade
 14:59:35 - 15-Jan-26
Unknown* 0 $147.15 OTC Trade
 14:59:35 - 15-Jan-26
Unknown* 0 $147.15 OTC Trade
 14:59:35 - 15-Jan-26
Unknown* 0 $147.15 OTC Trade
 14:59:35 - 15-Jan-26
Unknown* 0 $147.15 OTC Trade
 14:59:35 - 15-Jan-26
Unknown* 0 $147.15 OTC Trade
 14:59:35 - 15-Jan-26
Unknown* 0 $147.15 OTC Trade
 14:59:35 - 15-Jan-26
Unknown* 0 $147.15 OTC Trade
 14:59:35 - 15-Jan-26
Unknown* 0 $147.15 OTC Trade
 14:59:35 - 15-Jan-26
Unknown* 0 $147.15 OTC Trade
 14:59:35 - 15-Jan-26
Unknown* 0 $147.15 OTC Trade
 14:59:35 - 15-Jan-26
Unknown* 0 $147.15 OTC Trade
 14:59:35 - 15-Jan-26
Unknown* 0 $147.15 OTC Trade
 14:59:35 - 15-Jan-26
Unknown* 0 $147.15 OTC Trade
 14:59:35 - 15-Jan-26
Unknown* 0 $147.15 OTC Trade
 14:59:35 - 15-Jan-26
Unknown* 0 $147.15 OTC Trade
 14:59:35 - 15-Jan-26
Unknown* 0 $147.15 OTC Trade
 14:59:35 - 15-Jan-26
Unknown* 0 $147.15 OTC Trade
 14:59:35 - 15-Jan-26
Unknown* 0 $147.15 OTC Trade
 14:59:35 - 15-Jan-26
FTSE 100 Latest
Value10,150.05
Change11.96