Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (0K91) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $126.68 OTC Trade
20:51:11 - 10-Jul-25
Unknown* 0 $126.65 OTC Trade
20:50:59 - 10-Jul-25
Unknown* 0 $126.57 OTC Trade
20:48:24 - 10-Jul-25
Unknown* 19 $126.615 OTC Trade
19:59:08 - 10-Jul-25
Unknown* 1 $126.99 OTC Trade
18:57:44 - 10-Jul-25
Unknown* 1 $126.62011 Currency Conversion
Negotiated Trade
18:10:19 - 10-Jul-25
Unknown* 0 $127.98 OTC Trade
15:48:32 - 10-Jul-25
Unknown* 19 $128.045 OTC Trade
15:40:19 - 10-Jul-25
Unknown* 7 $128.0229 OTC Trade
15:39:26 - 10-Jul-25
Unknown* 2 $128.98166 Currency Conversion
Negotiated Trade
15:24:44 - 10-Jul-25
Unknown* 247 $127.845 OTC Trade
15:03:57 - 10-Jul-25
Unknown* 0 $127.50 OTC Trade
14:31:39 - 10-Jul-25
Unknown* 0 $127.50 OTC Trade
14:31:38 - 10-Jul-25
Unknown* 0 $127.50 OTC Trade
14:31:38 - 10-Jul-25
Unknown* 0 $126.99 OTC Trade
14:31:14 - 10-Jul-25
Unknown* 0 $126.99 OTC Trade
14:31:14 - 10-Jul-25
Unknown* 0 $126.99 OTC Trade
14:31:13 - 10-Jul-25
Unknown* 0 $126.99 OTC Trade
14:31:13 - 10-Jul-25
Unknown* 0 $126.99 OTC Trade
14:31:13 - 10-Jul-25
Unknown* 0 $126.99 OTC Trade
14:31:13 - 10-Jul-25
Unknown* 0 $127.50 OTC Trade
14:31:12 - 10-Jul-25
Unknown* 0 $127.50 OTC Trade
14:31:12 - 10-Jul-25
Unknown* 0 $126.99 OTC Trade
14:31:12 - 10-Jul-25
Unknown* 1 $127.50 OTC Trade
14:31:12 - 10-Jul-25
Unknown* 0 $127.50 OTC Trade
14:31:12 - 10-Jul-25
Unknown* 0 $126.99 OTC Trade
14:31:12 - 10-Jul-25
Unknown* 0 $126.99 OTC Trade
14:31:12 - 10-Jul-25
Unknown* 0 $126.99 OTC Trade
14:31:11 - 10-Jul-25
Unknown* 0 $127.50 OTC Trade
14:31:11 - 10-Jul-25
Unknown* 0 $126.99 OTC Trade
14:31:11 - 10-Jul-25
Unknown* 0 $126.99 OTC Trade
14:31:11 - 10-Jul-25
Unknown* 1 $127.50 OTC Trade
14:31:11 - 10-Jul-25
Unknown* 0 $127.50 OTC Trade
14:31:09 - 10-Jul-25
Unknown* 0 $127.50 OTC Trade
14:31:09 - 10-Jul-25
Unknown* 0 $127.50 OTC Trade
14:31:09 - 10-Jul-25
Unknown* 0 $127.50 OTC Trade
14:31:09 - 10-Jul-25
Unknown* 0 $126.99 OTC Trade
14:31:09 - 10-Jul-25
Unknown* 0 $127.50 OTC Trade
14:31:09 - 10-Jul-25
Unknown* 0 $127.50 OTC Trade
14:31:09 - 10-Jul-25
Unknown* 0 $127.50 OTC Trade
14:31:09 - 10-Jul-25
Unknown* 0 $127.50 OTC Trade
14:31:09 - 10-Jul-25
Unknown* 0 $127.50 OTC Trade
14:31:08 - 10-Jul-25
Unknown* 0 $126.99 OTC Trade
14:31:08 - 10-Jul-25
Unknown* 0 $126.99 OTC Trade
14:31:08 - 10-Jul-25
Unknown* 0 $127.50 OTC Trade
14:31:08 - 10-Jul-25
Unknown* 0 $127.50 OTC Trade
14:31:08 - 10-Jul-25
Unknown* 0 $127.50 OTC Trade
14:31:08 - 10-Jul-25
Unknown* 0 $127.50 OTC Trade
14:31:08 - 10-Jul-25
Unknown* 0 $127.50 OTC Trade
14:31:08 - 10-Jul-25
Unknown* 0 $127.50 OTC Trade
14:31:08 - 10-Jul-25
Unknown* 0 $127.50 OTC Trade
14:31:08 - 10-Jul-25
Unknown* 0 $127.50 OTC Trade
14:31:08 - 10-Jul-25
Unknown* 0 $127.50 OTC Trade
14:31:08 - 10-Jul-25
Unknown* 1 $126.65072 Currency Conversion
Negotiated Trade
18:10:23 - 09-Jul-25
Unknown* 0 $127.09 OTC Trade
17:52:24 - 09-Jul-25
Unknown* 2 $127.22874 Currency Conversion
Negotiated Trade
15:25:15 - 09-Jul-25
Unknown* 0 $126.98 OTC Trade
14:47:19 - 09-Jul-25
Unknown* 0 $126.98 OTC Trade
14:47:19 - 09-Jul-25
Unknown* 0 $126.98 OTC Trade
14:47:18 - 09-Jul-25
Unknown* 0 $126.43 OTC Trade
14:37:06 - 09-Jul-25
Unknown* 0 $126.43 OTC Trade
14:37:06 - 09-Jul-25
Unknown* 0 $126.43 OTC Trade
14:37:06 - 09-Jul-25
Unknown* 0 $126.96 OTC Trade
14:31:22 - 09-Jul-25
Unknown* 0 $126.96 OTC Trade
14:31:21 - 09-Jul-25
Unknown* 0 $126.96 OTC Trade
14:31:21 - 09-Jul-25
Unknown* 0 $126.96 OTC Trade
14:31:21 - 09-Jul-25
Unknown* 0 $126.96 OTC Trade
14:31:20 - 09-Jul-25
Unknown* 0 $126.96 OTC Trade
14:31:18 - 09-Jul-25
Unknown* 0 $126.96 OTC Trade
14:31:17 - 09-Jul-25
Unknown* 0 $126.96 OTC Trade
14:31:16 - 09-Jul-25
Unknown* 0 $126.96 OTC Trade
14:31:15 - 09-Jul-25
Unknown* 0 $126.96 OTC Trade
14:31:15 - 09-Jul-25
Unknown* 0 $126.04 OTC Trade
14:31:14 - 09-Jul-25
Unknown* 0 $126.96 OTC Trade
14:31:13 - 09-Jul-25
Unknown* 0 $126.96 OTC Trade
14:31:13 - 09-Jul-25
Unknown* 0 $126.96 OTC Trade
14:31:12 - 09-Jul-25
Unknown* 0 $126.04 OTC Trade
14:31:12 - 09-Jul-25
Unknown* 0 $126.96 OTC Trade
14:31:11 - 09-Jul-25
Unknown* 0 $126.96 OTC Trade
14:31:11 - 09-Jul-25
Unknown* 0 $126.04 OTC Trade
14:31:11 - 09-Jul-25
Unknown* 0 $126.04 OTC Trade
14:31:11 - 09-Jul-25
Unknown* 0 $126.04 OTC Trade
14:31:11 - 09-Jul-25
Unknown* 0 $126.04 OTC Trade
14:31:10 - 09-Jul-25
Unknown* 0 $126.96 OTC Trade
14:31:08 - 09-Jul-25
Unknown* 0 $126.96 OTC Trade
14:31:07 - 09-Jul-25
Unknown* 0 $126.96 OTC Trade
14:31:07 - 09-Jul-25
Unknown* 0 $126.96 OTC Trade
14:31:07 - 09-Jul-25
Unknown* 0 $126.96 OTC Trade
14:31:07 - 09-Jul-25
Unknown* 0 $126.96 OTC Trade
14:31:07 - 09-Jul-25
Unknown* 15 $126.91 OTC Trade
14:30:46 - 09-Jul-25
Unknown* 17 $126.428 OTC Trade
20:45:36 - 08-Jul-25
Unknown* 5 $126.4728 OTC Trade
20:43:44 - 08-Jul-25
Unknown* 2 $126.7135 OTC Trade
20:31:07 - 08-Jul-25
Unknown* 5 $127.225 OTC Trade
19:48:21 - 08-Jul-25
Unknown* 1 $126.61237 Currency Conversion
Negotiated Trade
18:10:33 - 08-Jul-25
Unknown* 0 $127.90 OTC Trade
16:35:12 - 08-Jul-25
Unknown* 10 $127.74 OTC Trade
16:19:38 - 08-Jul-25
Unknown* 0 $127.25 OTC Trade
15:58:09 - 08-Jul-25
Unknown* 3 $127.17 OTC Trade
15:55:43 - 08-Jul-25
Unknown* 0 $127.66 OTC Trade
15:32:12 - 08-Jul-25
Unknown* 0 $127.66 OTC Trade
15:32:09 - 08-Jul-25
Unknown* 0 $127.76 OTC Trade
15:31:46 - 08-Jul-25
Unknown* 0 $127.76 OTC Trade
15:31:45 - 08-Jul-25
Unknown* 0 $127.76 OTC Trade
15:31:45 - 08-Jul-25
Unknown* 0 $127.68 OTC Trade
15:26:42 - 08-Jul-25
Unknown* 2 $127.58 OTC Trade
15:23:59 - 08-Jul-25
Unknown* 1 $129.6584 Currency Conversion
Negotiated Trade
15:23:26 - 08-Jul-25
Unknown* 0 $128.46 OTC Trade
15:16:22 - 08-Jul-25
Unknown* 0 $128.22 OTC Trade
15:13:10 - 08-Jul-25
Unknown* 0 $128.10 OTC Trade
15:09:34 - 08-Jul-25
Unknown* 0 $128.10 OTC Trade
15:09:18 - 08-Jul-25
Unknown* 0 $128.48 OTC Trade
14:55:40 - 08-Jul-25
Unknown* 0 $128.48 OTC Trade
14:55:40 - 08-Jul-25
Unknown* 0 $128.48 OTC Trade
14:55:40 - 08-Jul-25
Unknown* 0 $128.78 OTC Trade
14:51:12 - 08-Jul-25
Unknown* 0 $128.77 OTC Trade
14:50:39 - 08-Jul-25
Unknown* 0 $128.77 OTC Trade
14:50:39 - 08-Jul-25
Unknown* 0 $128.77 OTC Trade
14:50:39 - 08-Jul-25
Unknown* 0 $128.77 OTC Trade
14:50:39 - 08-Jul-25
Unknown* 0 $128.64 OTC Trade
14:50:39 - 08-Jul-25
Unknown* 0 $128.77 OTC Trade
14:50:38 - 08-Jul-25
Unknown* 0 $128.77 OTC Trade
14:50:38 - 08-Jul-25
Unknown* 0 $128.77 OTC Trade
14:50:38 - 08-Jul-25
Unknown* 0 $128.77 OTC Trade
14:50:38 - 08-Jul-25
Unknown* 0 $128.78 OTC Trade
14:50:37 - 08-Jul-25
Unknown* 0 $128.77 OTC Trade
14:50:37 - 08-Jul-25
Unknown* 0 $128.77 OTC Trade
14:50:37 - 08-Jul-25
Unknown* 0 $128.78 OTC Trade
14:50:36 - 08-Jul-25
Unknown* 0 $128.78 OTC Trade
14:50:36 - 08-Jul-25
Unknown* 0 $128.78 OTC Trade
14:50:36 - 08-Jul-25
Unknown* 0 $128.64 OTC Trade
14:49:41 - 08-Jul-25
Unknown* 0 $128.24 OTC Trade
14:47:00 - 08-Jul-25
Unknown* 1 $128.64 OTC Trade
14:46:29 - 08-Jul-25
Unknown* 0 $128.82 OTC Trade
14:44:44 - 08-Jul-25
Unknown* 0 $128.75 OTC Trade
14:31:33 - 08-Jul-25
Unknown* 0 $128.75 OTC Trade
14:31:33 - 08-Jul-25
Unknown* 0 $128.75 OTC Trade
14:31:33 - 08-Jul-25
Unknown* 0 $128.75 OTC Trade
14:31:33 - 08-Jul-25
Unknown* 0 $128.75 OTC Trade
14:31:33 - 08-Jul-25
Unknown* 0 $128.75 OTC Trade
14:31:33 - 08-Jul-25
Unknown* 0 $128.75 OTC Trade
14:31:30 - 08-Jul-25
Unknown* 0 $128.75 OTC Trade
14:31:29 - 08-Jul-25
Unknown* 0 $128.75 OTC Trade
14:31:29 - 08-Jul-25
Unknown* 0 $128.75 OTC Trade
14:31:29 - 08-Jul-25
Unknown* 0 $128.75 OTC Trade
14:31:29 - 08-Jul-25
Unknown* 0 $128.75 OTC Trade
14:31:29 - 08-Jul-25
Unknown* 0 $128.75 OTC Trade
14:31:29 - 08-Jul-25
Unknown* 0 $128.18 OTC Trade
14:31:29 - 08-Jul-25
Unknown* 0 $128.18 OTC Trade
14:31:29 - 08-Jul-25
Unknown* 0 $128.18 OTC Trade
14:31:29 - 08-Jul-25
Unknown* 0 $128.75 OTC Trade
14:31:28 - 08-Jul-25
Unknown* 0 $128.75 OTC Trade
14:31:28 - 08-Jul-25
Unknown* 0 $128.18 OTC Trade
14:31:28 - 08-Jul-25
Unknown* 0 $128.18 OTC Trade
14:31:28 - 08-Jul-25
Unknown* 0 $128.75 OTC Trade
14:31:28 - 08-Jul-25
Unknown* 0 $128.75 OTC Trade
14:31:28 - 08-Jul-25
Unknown* 0 $128.75 OTC Trade
14:31:28 - 08-Jul-25
Unknown* 0 $128.75 OTC Trade
14:31:28 - 08-Jul-25
Unknown* 0 $128.18 OTC Trade
14:31:27 - 08-Jul-25
Unknown* 4 $128.2732 OTC Trade
20:48:29 - 07-Jul-25
Unknown* 60 $128.2714 OTC Trade
20:48:29 - 07-Jul-25
Unknown* 22 $128.44 OTC Trade
20:44:16 - 07-Jul-25
Unknown* 0 $129.58 OTC Trade
17:59:24 - 07-Jul-25
Unknown* 0 $130.52 OTC Trade
16:31:29 - 07-Jul-25
Unknown* 0 $130.65 OTC Trade
16:12:35 - 07-Jul-25
Unknown* 0 $130.58 OTC Trade
16:06:19 - 07-Jul-25
Unknown* 117 $130.60 OTC Trade
16:06:19 - 07-Jul-25
Unknown* 0 $131.40 OTC Trade
15:46:43 - 07-Jul-25
Unknown* 4 $130.27014 Currency Conversion
Negotiated Trade
15:39:01 - 07-Jul-25
Unknown* 1 $131.72031 Currency Conversion
Negotiated Trade
15:39:00 - 07-Jul-25
Unknown* 26 $130.85 OTC Trade
15:32:50 - 07-Jul-25
Unknown* 0 $131.78 OTC Trade
15:14:01 - 07-Jul-25
Unknown* 0 $131.94 OTC Trade
14:51:58 - 07-Jul-25
Unknown* 0 $131.94 OTC Trade
14:51:58 - 07-Jul-25
Unknown* 0 $132.04 OTC Trade
14:51:57 - 07-Jul-25
Unknown* 0 $132.04 OTC Trade
14:51:57 - 07-Jul-25
Unknown* 0 $132.04 OTC Trade
14:51:57 - 07-Jul-25
Unknown* 0 $131.94 OTC Trade
14:51:57 - 07-Jul-25
Unknown* 0 $132.04 OTC Trade
14:51:56 - 07-Jul-25
Unknown* 0 $132.04 OTC Trade
14:51:56 - 07-Jul-25
Unknown* 0 $132.04 OTC Trade
14:51:56 - 07-Jul-25
Unknown* 0 $132.04 OTC Trade
14:51:56 - 07-Jul-25
Unknown* 0 $132.04 OTC Trade
14:51:56 - 07-Jul-25
Unknown* 0 $132.04 OTC Trade
14:51:56 - 07-Jul-25
Unknown* 0 $132.04 OTC Trade
14:51:56 - 07-Jul-25
Unknown* 0 $131.94 OTC Trade
14:51:56 - 07-Jul-25
Unknown* 0 $132.04 OTC Trade
14:51:55 - 07-Jul-25
Unknown* 0 $132.04 OTC Trade
14:51:55 - 07-Jul-25
Unknown* 0 $132.04 OTC Trade
14:51:55 - 07-Jul-25
Unknown* 0 $132.04 OTC Trade
14:51:55 - 07-Jul-25
Unknown* 0 $131.94 OTC Trade
14:51:55 - 07-Jul-25
Unknown* 2 $131.70 OTC Trade
14:45:09 - 07-Jul-25
Unknown* 0 $131.63 OTC Trade
14:42:17 - 07-Jul-25
Unknown* 0 $131.63 OTC Trade
14:42:17 - 07-Jul-25
Unknown* 0 $131.63 OTC Trade
14:42:17 - 07-Jul-25
Unknown* 1 $131.56 OTC Trade
14:37:20 - 07-Jul-25
Unknown* 0 $131.83 OTC Trade
14:37:18 - 07-Jul-25
Unknown* 0 $131.83 OTC Trade
14:37:18 - 07-Jul-25
Unknown* 0 $131.83 OTC Trade
14:37:18 - 07-Jul-25
Unknown* 0 $131.70 OTC Trade
14:36:25 - 07-Jul-25
FTSE 100 Latest
Value8,930.22
Change-45.44