| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 138.51 | 138.51 | 138.51 | 138.51 | 0 |
| 23rd Mar 2026 (Mon) | 138.51 | 138.51 | 138.51 | 138.51 | 206 |
| 20th Mar 2026 (Fri) | 135.47759 | 135.47759 | 135.47759 | 135.47759 | 233 |
| 19th Mar 2026 (Thu) | 132.8101 | 132.8101 | 132.8101 | 132.8101 | 15 |
| 18th Mar 2026 (Wed) | 138.27629 | 138.27629 | 138.27629 | 138.27629 | 5 |
| 17th Mar 2026 (Tue) | 138.28335 | 138.28335 | 138.28335 | 138.28335 | 4 |
| 16th Mar 2026 (Mon) | 136.32774 | 136.32774 | 136.32774 | 136.32774 | 225 |
| 13th Mar 2026 (Fri) | 137.21 | 137.21 | 137.21 | 137.21 | 208 |
| 12th Mar 2026 (Thu) | 136.66756 | 136.66756 | 136.66756 | 136.66756 | 24 |
| 11th Mar 2026 (Wed) | 138.76604 | 138.76604 | 138.76604 | 138.76604 | 3 |
| 10th Mar 2026 (Tue) | 137.98413 | 137.98413 | 137.98413 | 137.98413 | 176 |
| 9th Mar 2026 (Mon) | 133.54 | 133.54 | 133.54 | 133.54 | 124 |
| 6th Mar 2026 (Fri) | 136.69 | 136.69 | 136.69 | 136.69 | 178 |
| 5th Mar 2026 (Thu) | 142.98 | 142.98 | 142.98 | 142.98 | 0 |
| 4th Mar 2026 (Wed) | 144.04 | 144.04 | 144.04 | 144.04 | 6,575 |
| 3rd Mar 2026 (Tue) | 141.93 | 141.93 | 141.93 | 141.93 | 2 |
| 2nd Mar 2026 (Mon) | 144.76 | 144.76 | 144.76 | 144.76 | 9 |
| 27th Feb 2026 (Fri) | 141.35 | 141.35 | 141.35 | 141.35 | 1,144 |
| 26th Feb 2026 (Thu) | 148.00 | 148.00 | 148.00 | 148.00 | 284 |
| 25th Feb 2026 (Wed) | 141.17819 | 141.17819 | 141.17819 | 141.17819 | 134 |
| 24th Feb 2026 (Tue) | 141.17819 | 141.17819 | 141.17819 | 141.17819 | 2 |
| 23rd Feb 2026 (Mon) | 140.25 | 140.25 | 140.25 | 140.25 | 115 |
| 20th Feb 2026 (Fri) | 144.61227 | 144.61227 | 144.61227 | 144.61227 | 1,068 |
| 19th Feb 2026 (Thu) | 142.95 | 142.95 | 142.95 | 142.95 | 17 |
| 18th Feb 2026 (Wed) | 147.81 | 147.81 | 147.81 | 147.81 | 205 |
| 17th Feb 2026 (Tue) | 146.84 | 146.84 | 146.84 | 146.84 | 57 |
| 16th Feb 2026 (Mon) | 145.94 | 145.94 | 145.94 | 145.94 | 0 |
| 13th Feb 2026 (Fri) | 145.94 | 145.94 | 145.94 | 145.94 | 1,625 |
| 12th Feb 2026 (Thu) | 143.28 | 143.28 | 143.28 | 143.28 | 22 |
| 11th Feb 2026 (Wed) | 149.89 | 149.89 | 149.89 | 149.89 | 14 |
| 10th Feb 2026 (Tue) | 155.9623 | 155.9623 | 155.9623 | 155.9623 | 187 |
| 9th Feb 2026 (Mon) | 154.80 | 154.80 | 154.80 | 154.80 | 144 |
| 6th Feb 2026 (Fri) | 151.56 | 151.56 | 151.56 | 151.56 | 507 |
| 5th Feb 2026 (Thu) | 149.12 | 149.12 | 149.12 | 149.12 | 7,900 |
| 4th Feb 2026 (Wed) | 152.05934 | 152.05934 | 152.05934 | 152.05934 | 32 |
| 3rd Feb 2026 (Tue) | 149.07 | 149.07 | 149.07 | 149.07 | 64 |
| 2nd Feb 2026 (Mon) | 151.86 | 151.86 | 151.86 | 151.86 | 10 |
| 30th Jan 2026 (Fri) | 149.15 | 149.15 | 149.15 | 149.15 | 64 |
| 29th Jan 2026 (Thu) | 150.00 | 150.00 | 150.00 | 150.00 | 268 |
| 28th Jan 2026 (Wed) | 150.00 | 150.00 | 150.00 | 150.00 | 41 |
| 27th Jan 2026 (Tue) | 153.42421 | 153.42421 | 153.42421 | 153.42421 | 5,906 |
| 26th Jan 2026 (Mon) | 153.42421 | 153.42421 | 153.42421 | 153.42421 | 133 |