| Date | Open | High | Low | Close | Volume |
| 1st Dec 2025 (Mon) | 130.25407 | 130.25407 | 130.25407 | 130.25407 | 85 |
| 28th Nov 2025 (Fri) | 130.25407 | 130.25407 | 130.25407 | 130.25407 | 324 |
| 27th Nov 2025 (Thu) | 130.25407 | 130.25407 | 130.25407 | 130.25407 | 0 |
| 26th Nov 2025 (Wed) | 130.25407 | 130.25407 | 130.25407 | 130.25407 | 225 |
| 25th Nov 2025 (Tue) | 126.86812 | 126.86812 | 126.86812 | 126.86812 | 221 |
| 24th Nov 2025 (Mon) | 126.86812 | 126.86812 | 126.86812 | 126.86812 | 1,908 |
| 21st Nov 2025 (Fri) | 127.03214 | 127.03214 | 127.03214 | 127.03214 | 84 |
| 20th Nov 2025 (Thu) | 127.03214 | 127.03214 | 127.03214 | 127.03214 | 87 |
| 19th Nov 2025 (Wed) | 129.14231 | 129.14231 | 129.14231 | 129.14231 | 30 |
| 18th Nov 2025 (Tue) | 129.14231 | 129.14231 | 129.14231 | 129.14231 | 207 |
| 17th Nov 2025 (Mon) | 129.14231 | 129.14231 | 129.14231 | 129.14231 | 21 |
| 14th Nov 2025 (Fri) | 129.14231 | 129.14231 | 129.14231 | 129.14231 | 5 |
| 13th Nov 2025 (Thu) | 129.14231 | 129.14231 | 129.14231 | 129.14231 | 0 |
| 12th Nov 2025 (Wed) | 129.14231 | 129.14231 | 129.14231 | 129.14231 | 149 |
| 11th Nov 2025 (Tue) | 129.14231 | 129.14231 | 129.14231 | 129.14231 | 32 |
| 10th Nov 2025 (Mon) | 129.14231 | 129.14231 | 129.14231 | 129.14231 | 145 |
| 7th Nov 2025 (Fri) | 129.14231 | 129.14231 | 129.14231 | 129.14231 | 124 |
| 6th Nov 2025 (Thu) | 129.14231 | 129.14231 | 129.14231 | 129.14231 | 18 |
| 5th Nov 2025 (Wed) | 129.14231 | 129.14231 | 129.14231 | 129.14231 | 21 |
| 4th Nov 2025 (Tue) | 129.14231 | 129.14231 | 129.14231 | 129.14231 | 19 |
| 3rd Nov 2025 (Mon) | 129.14231 | 129.14231 | 129.14231 | 129.14231 | 12 |
| 31st Oct 2025 (Fri) | 129.14231 | 129.14231 | 129.14231 | 129.14231 | 8 |
| 30th Oct 2025 (Thu) | 129.14231 | 129.14231 | 129.14231 | 129.14231 | 19 |
| 29th Oct 2025 (Wed) | 129.56315 | 129.56315 | 129.56315 | 129.56315 | 24 |
| 28th Oct 2025 (Tue) | 129.56315 | 129.56315 | 129.56315 | 129.56315 | 50 |
| 27th Oct 2025 (Mon) | 129.56315 | 129.56315 | 129.56315 | 129.56315 | 294 |
| 24th Oct 2025 (Fri) | 129.56315 | 129.56315 | 129.56315 | 129.56315 | 101 |
| 23rd Oct 2025 (Thu) | 129.56315 | 129.56315 | 129.56315 | 129.56315 | 51 |
| 22nd Oct 2025 (Wed) | 129.56315 | 129.56315 | 129.56315 | 129.56315 | 59 |
| 21st Oct 2025 (Tue) | 129.56315 | 129.56315 | 129.56315 | 129.56315 | 42 |
| 20th Oct 2025 (Mon) | 129.56315 | 129.56315 | 129.56315 | 129.56315 | 17 |
| 17th Oct 2025 (Fri) | 129.56315 | 129.56315 | 129.56315 | 129.56315 | 26 |
| 16th Oct 2025 (Thu) | 129.56315 | 129.56315 | 129.56315 | 129.56315 | 1 |
| 15th Oct 2025 (Wed) | 129.56315 | 129.56315 | 129.56315 | 129.56315 | 9 |
| 14th Oct 2025 (Tue) | 129.56315 | 129.56315 | 129.56315 | 129.56315 | 165 |
| 13th Oct 2025 (Mon) | 133.30 | 133.30 | 133.30 | 133.30 | 22 |
| 10th Oct 2025 (Fri) | 133.30 | 133.30 | 133.30 | 133.30 | 802 |
| 9th Oct 2025 (Thu) | 133.30 | 133.30 | 133.30 | 133.30 | 6 |
| 8th Oct 2025 (Wed) | 133.30 | 133.30 | 133.30 | 133.30 | 7 |
| 7th Oct 2025 (Tue) | 133.30 | 133.30 | 133.30 | 133.30 | 179 |
| 6th Oct 2025 (Mon) | 132.43232 | 132.43232 | 132.43232 | 132.43232 | 7 |
| 3rd Oct 2025 (Fri) | 132.43232 | 132.43232 | 132.43232 | 132.43232 | 25 |
| 2nd Oct 2025 (Thu) | 132.43232 | 132.43232 | 132.43232 | 132.43232 | 30 |