Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (0K91) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 128.98166 128.98166 128.98166 128.98166 328
9th Jul 2025 (Wed) 127.22874 127.22874 127.22874 127.22874 17
8th Jul 2025 (Tue) 130.27014 130.27014 130.27014 130.27014 17
7th Jul 2025 (Mon) 130.27014 130.27014 130.27014 130.27014 184
4th Jul 2025 (Fri) 133.12958 133.12958 133.12958 133.12958 0
3rd Jul 2025 (Thu) 133.12958 133.12958 133.12958 133.12958 48
2nd Jul 2025 (Wed) 126.51 126.51 126.51 126.51 67
1st Jul 2025 (Tue) 126.51 126.51 126.51 126.51 12,637
30th Jun 2025 (Mon) 124.26747 124.26747 124.26747 124.26747 79
27th Jun 2025 (Fri) 124.26747 124.26747 124.26747 124.26747 485
26th Jun 2025 (Thu) 119.29646 119.29646 119.29646 119.29646 98
25th Jun 2025 (Wed) 119.29646 119.29646 119.29646 119.29646 65
24th Jun 2025 (Tue) 119.29646 119.29646 119.29646 119.29646 2,751
23rd Jun 2025 (Mon) 111.34432 111.34432 111.34432 111.34432 13,236
20th Jun 2025 (Fri) 111.34432 111.34432 111.34432 111.34432 3,060
19th Jun 2025 (Thu) 111.34432 111.34432 111.34432 111.34432 0
18th Jun 2025 (Wed) 111.42492 111.42492 111.42492 111.42492 8,561
17th Jun 2025 (Tue) 111.42492 111.42492 111.42492 111.42492 103
16th Jun 2025 (Mon) 106.71291 106.71291 106.71291 106.71291 159
13th Jun 2025 (Fri) 106.71291 106.71291 106.71291 106.71291 2
12th Jun 2025 (Thu) 107.01566 107.01566 107.01566 107.01566 232
11th Jun 2025 (Wed) 107.01566 107.01566 107.01566 107.01566 2
10th Jun 2025 (Tue) 107.01566 107.01566 107.01566 107.01566 83
9th Jun 2025 (Mon) 107.01566 107.01566 107.01566 107.01566 1
6th Jun 2025 (Fri) 107.01566 107.01566 107.01566 107.01566 40
5th Jun 2025 (Thu) 107.01566 107.01566 107.01566 107.01566 0
4th Jun 2025 (Wed) 107.01566 107.01566 107.01566 107.01566 28
3rd Jun 2025 (Tue) 105.79997 105.79997 105.79997 105.79997 33
2nd Jun 2025 (Mon) 105.79997 105.79997 105.79997 105.79997 2
30th May 2025 (Fri) 105.79997 105.79997 105.79997 105.79997 462
29th May 2025 (Thu) 105.79997 105.79997 105.79997 105.79997 10
28th May 2025 (Wed) 104.2378 104.2378 104.2378 104.2378 11
27th May 2025 (Tue) 104.2378 104.2378 104.2378 104.2378 1,160
26th May 2025 (Mon) 104.2378 104.2378 104.2378 104.2378 0
23rd May 2025 (Fri) 104.2378 104.2378 104.2378 104.2378 23
22nd May 2025 (Thu) 106.64 106.64 106.64 106.64 30
21st May 2025 (Wed) 106.64 106.64 106.64 106.64 13
20th May 2025 (Tue) 106.64 106.64 106.64 106.64 2
19th May 2025 (Mon) 106.64 106.64 106.64 106.64 8
16th May 2025 (Fri) 106.64 106.64 106.64 106.64 5
15th May 2025 (Thu) 106.64 106.64 106.64 106.64 382
14th May 2025 (Wed) 106.64 106.64 106.64 106.64 15
13th May 2025 (Tue) 105.20988 105.20988 105.20988 105.20988 77
12th May 2025 (Mon) 100.22982 100.22982 100.22982 100.22982 2
FTSE 100 Latest
Value8,980.29
Change4.63