| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 89.63865 | 89.63865 | 89.63865 | 89.63865 | 42,632 |
| 10th Apr 2025 (Thu) | 89.63865 | 89.63865 | 89.63865 | 89.63865 | 447 |
| 9th Apr 2025 (Wed) | 89.63865 | 89.63865 | 89.63865 | 89.63865 | 697 |
| 8th Apr 2025 (Tue) | 89.63865 | 89.63865 | 89.63865 | 89.63865 | 129 |
| 7th Apr 2025 (Mon) | 83.84102 | 83.84102 | 83.84102 | 83.84102 | 153 |
| 4th Apr 2025 (Fri) | 98.44 | 98.44 | 98.44 | 98.44 | 4 |
| 3rd Apr 2025 (Thu) | 98.44 | 98.44 | 98.44 | 98.44 | 138 |
| 2nd Apr 2025 (Wed) | 98.44 | 98.44 | 98.44 | 98.44 | 72 |
| 1st Apr 2025 (Tue) | 98.4597 | 98.4597 | 98.4597 | 98.4597 | 301 |
| 31st Mar 2025 (Mon) | 100.579 | 100.579 | 100.579 | 100.579 | 20 |
| 28th Mar 2025 (Fri) | 100.579 | 100.579 | 100.579 | 100.579 | 2 |
| 27th Mar 2025 (Thu) | 100.579 | 100.579 | 100.579 | 100.579 | 238 |
| 26th Mar 2025 (Wed) | 101.33228 | 101.33228 | 101.33228 | 101.33228 | 59,061 |
| 25th Mar 2025 (Tue) | 101.33228 | 101.33228 | 101.33228 | 101.33228 | 18 |
| 24th Mar 2025 (Mon) | 101.102 | 101.102 | 101.102 | 101.102 | 56 |
| 21st Mar 2025 (Fri) | 97.62644 | 97.62644 | 97.62644 | 97.62644 | 12 |
| 20th Mar 2025 (Thu) | 98.12516 | 98.12516 | 98.12516 | 98.12516 | 400 |
| 19th Mar 2025 (Wed) | 98.12516 | 98.12516 | 98.12516 | 98.12516 | 71 |
| 18th Mar 2025 (Tue) | 98.12516 | 98.12516 | 98.12516 | 98.12516 | 7 |
| 17th Mar 2025 (Mon) | 98.882 | 98.882 | 98.882 | 98.882 | 69 |
| 14th Mar 2025 (Fri) | 97.48 | 97.48 | 97.48 | 97.48 | 387 |
| 13th Mar 2025 (Thu) | 102.90889 | 102.90889 | 102.90889 | 102.90889 | 70 |
| 12th Mar 2025 (Wed) | 102.90889 | 102.90889 | 102.90889 | 102.90889 | 0 |
| 11th Mar 2025 (Tue) | 102.90889 | 102.90889 | 102.90889 | 102.90889 | 0 |
| 10th Mar 2025 (Mon) | 102.90889 | 102.90889 | 102.90889 | 102.90889 | 366 |
| 7th Mar 2025 (Fri) | 102.90889 | 102.90889 | 102.90889 | 102.90889 | 211 |
| 6th Mar 2025 (Thu) | 104.14 | 104.14 | 104.14 | 104.14 | 13 |
| 5th Mar 2025 (Wed) | 104.14 | 104.14 | 104.14 | 104.14 | 140 |
| 4th Mar 2025 (Tue) | 104.14 | 104.14 | 104.14 | 104.14 | 291 |
| 3rd Mar 2025 (Mon) | 110.93412 | 110.93412 | 110.93412 | 110.93412 | 578 |
| 28th Feb 2025 (Fri) | 110.93412 | 110.93412 | 110.93412 | 110.93412 | 27 |
| 27th Feb 2025 (Thu) | 110.93412 | 110.93412 | 110.93412 | 110.93412 | 3 |
| 26th Feb 2025 (Wed) | 112.936 | 112.936 | 112.936 | 112.936 | 33,428 |
| 25th Feb 2025 (Tue) | 112.936 | 112.936 | 112.936 | 112.936 | 339 |
| 24th Feb 2025 (Mon) | 112.936 | 112.936 | 112.936 | 112.936 | 142 |
| 21st Feb 2025 (Fri) | 112.936 | 112.936 | 112.936 | 112.936 | 28 |
| 20th Feb 2025 (Thu) | 112.936 | 112.936 | 112.936 | 112.936 | 685 |
| 19th Feb 2025 (Wed) | 112.936 | 112.936 | 112.936 | 112.936 | 2 |
| 18th Feb 2025 (Tue) | 112.936 | 112.936 | 112.936 | 112.936 | 116 |
| 17th Feb 2025 (Mon) | 110.77 | 110.77 | 110.77 | 110.77 | 0 |
| 14th Feb 2025 (Fri) | 108.909 | 108.909 | 108.909 | 108.909 | 7 |
| 13th Feb 2025 (Thu) | 108.909 | 108.909 | 108.909 | 108.909 | 0 |
| 12th Feb 2025 (Wed) | 108.909 | 108.909 | 108.909 | 108.909 | 841 |