| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 107.01566 | 107.01566 | 107.01566 | 107.01566 | 40 |
| 5th Jun 2025 (Thu) | 107.01566 | 107.01566 | 107.01566 | 107.01566 | 0 |
| 4th Jun 2025 (Wed) | 107.01566 | 107.01566 | 107.01566 | 107.01566 | 28 |
| 3rd Jun 2025 (Tue) | 105.79997 | 105.79997 | 105.79997 | 105.79997 | 33 |
| 2nd Jun 2025 (Mon) | 105.79997 | 105.79997 | 105.79997 | 105.79997 | 2 |
| 30th May 2025 (Fri) | 105.79997 | 105.79997 | 105.79997 | 105.79997 | 462 |
| 29th May 2025 (Thu) | 105.79997 | 105.79997 | 105.79997 | 105.79997 | 10 |
| 28th May 2025 (Wed) | 104.2378 | 104.2378 | 104.2378 | 104.2378 | 11 |
| 27th May 2025 (Tue) | 104.2378 | 104.2378 | 104.2378 | 104.2378 | 1,160 |
| 26th May 2025 (Mon) | 104.2378 | 104.2378 | 104.2378 | 104.2378 | 0 |
| 23rd May 2025 (Fri) | 104.2378 | 104.2378 | 104.2378 | 104.2378 | 23 |
| 22nd May 2025 (Thu) | 106.64 | 106.64 | 106.64 | 106.64 | 30 |
| 21st May 2025 (Wed) | 106.64 | 106.64 | 106.64 | 106.64 | 13 |
| 20th May 2025 (Tue) | 106.64 | 106.64 | 106.64 | 106.64 | 2 |
| 19th May 2025 (Mon) | 106.64 | 106.64 | 106.64 | 106.64 | 8 |
| 16th May 2025 (Fri) | 106.64 | 106.64 | 106.64 | 106.64 | 5 |
| 15th May 2025 (Thu) | 106.64 | 106.64 | 106.64 | 106.64 | 382 |
| 14th May 2025 (Wed) | 106.64 | 106.64 | 106.64 | 106.64 | 15 |
| 13th May 2025 (Tue) | 105.20988 | 105.20988 | 105.20988 | 105.20988 | 77 |
| 12th May 2025 (Mon) | 100.22982 | 100.22982 | 100.22982 | 100.22982 | 2 |
| 9th May 2025 (Fri) | 100.22982 | 100.22982 | 100.22982 | 100.22982 | 25 |
| 8th May 2025 (Thu) | 90.57437 | 90.57437 | 90.57437 | 90.57437 | 5 |
| 7th May 2025 (Wed) | 90.57437 | 90.57437 | 90.57437 | 90.57437 | 635 |
| 6th May 2025 (Tue) | 90.57437 | 90.57437 | 90.57437 | 90.57437 | 43 |
| 5th May 2025 (Mon) | 90.57437 | 90.57437 | 90.57437 | 90.57437 | 0 |
| 2nd May 2025 (Fri) | 90.57437 | 90.57437 | 90.57437 | 90.57437 | 2 |
| 1st May 2025 (Thu) | 90.57437 | 90.57437 | 90.57437 | 90.57437 | 10 |
| 30th Apr 2025 (Wed) | 90.57437 | 90.57437 | 90.57437 | 90.57437 | 0 |
| 29th Apr 2025 (Tue) | 90.57437 | 90.57437 | 90.57437 | 90.57437 | 0 |
| 28th Apr 2025 (Mon) | 90.57437 | 90.57437 | 90.57437 | 90.57437 | 0 |
| 25th Apr 2025 (Fri) | 90.57437 | 90.57437 | 90.57437 | 90.57437 | 2 |
| 24th Apr 2025 (Thu) | 90.57437 | 90.57437 | 90.57437 | 90.57437 | 268 |
| 23rd Apr 2025 (Wed) | 87.57216 | 87.57216 | 87.57216 | 87.57216 | 0 |
| 22nd Apr 2025 (Tue) | 87.57216 | 87.57216 | 87.57216 | 87.57216 | 1,383 |
| 21st Apr 2025 (Mon) | 87.57216 | 87.57216 | 87.57216 | 87.57216 | 0 |
| 18th Apr 2025 (Fri) | 87.57216 | 87.57216 | 87.57216 | 87.57216 | 0 |
| 17th Apr 2025 (Thu) | 87.57216 | 87.57216 | 87.57216 | 87.57216 | 15 |
| 16th Apr 2025 (Wed) | 89.63865 | 89.63865 | 89.63865 | 89.63865 | 17 |
| 15th Apr 2025 (Tue) | 89.63865 | 89.63865 | 89.63865 | 89.63865 | 12 |
| 14th Apr 2025 (Mon) | 89.63865 | 89.63865 | 89.63865 | 89.63865 | 20 |
| 11th Apr 2025 (Fri) | 89.63865 | 89.63865 | 89.63865 | 89.63865 | 42,632 |
| 10th Apr 2025 (Thu) | 89.63865 | 89.63865 | 89.63865 | 89.63865 | 447 |
| 9th Apr 2025 (Wed) | 89.63865 | 89.63865 | 89.63865 | 89.63865 | 697 |
| 8th Apr 2025 (Tue) | 89.63865 | 89.63865 | 89.63865 | 89.63865 | 129 |
| 7th Apr 2025 (Mon) | 83.84102 | 83.84102 | 83.84102 | 83.84102 | 153 |