| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 129.14231 | 129.14231 | 129.14231 | 129.14231 | 0 |
| 3rd Nov 2025 (Mon) | 129.14231 | 129.14231 | 129.14231 | 129.14231 | 12 |
| 31st Oct 2025 (Fri) | 129.14231 | 129.14231 | 129.14231 | 129.14231 | 8 |
| 30th Oct 2025 (Thu) | 129.14231 | 129.14231 | 129.14231 | 129.14231 | 19 |
| 29th Oct 2025 (Wed) | 129.56315 | 129.56315 | 129.56315 | 129.56315 | 24 |
| 28th Oct 2025 (Tue) | 129.56315 | 129.56315 | 129.56315 | 129.56315 | 50 |
| 27th Oct 2025 (Mon) | 129.56315 | 129.56315 | 129.56315 | 129.56315 | 294 |
| 24th Oct 2025 (Fri) | 129.56315 | 129.56315 | 129.56315 | 129.56315 | 101 |
| 23rd Oct 2025 (Thu) | 129.56315 | 129.56315 | 129.56315 | 129.56315 | 51 |
| 22nd Oct 2025 (Wed) | 129.56315 | 129.56315 | 129.56315 | 129.56315 | 59 |
| 21st Oct 2025 (Tue) | 129.56315 | 129.56315 | 129.56315 | 129.56315 | 42 |
| 20th Oct 2025 (Mon) | 129.56315 | 129.56315 | 129.56315 | 129.56315 | 17 |
| 17th Oct 2025 (Fri) | 129.56315 | 129.56315 | 129.56315 | 129.56315 | 26 |
| 16th Oct 2025 (Thu) | 129.56315 | 129.56315 | 129.56315 | 129.56315 | 1 |
| 15th Oct 2025 (Wed) | 129.56315 | 129.56315 | 129.56315 | 129.56315 | 9 |
| 14th Oct 2025 (Tue) | 129.56315 | 129.56315 | 129.56315 | 129.56315 | 165 |
| 13th Oct 2025 (Mon) | 133.30 | 133.30 | 133.30 | 133.30 | 22 |
| 10th Oct 2025 (Fri) | 133.30 | 133.30 | 133.30 | 133.30 | 802 |
| 9th Oct 2025 (Thu) | 133.30 | 133.30 | 133.30 | 133.30 | 6 |
| 8th Oct 2025 (Wed) | 133.30 | 133.30 | 133.30 | 133.30 | 7 |
| 7th Oct 2025 (Tue) | 133.30 | 133.30 | 133.30 | 133.30 | 179 |
| 6th Oct 2025 (Mon) | 132.43232 | 132.43232 | 132.43232 | 132.43232 | 7 |
| 3rd Oct 2025 (Fri) | 132.43232 | 132.43232 | 132.43232 | 132.43232 | 25 |
| 2nd Oct 2025 (Thu) | 132.43232 | 132.43232 | 132.43232 | 132.43232 | 30 |
| 1st Oct 2025 (Wed) | 132.43232 | 132.43232 | 132.43232 | 132.43232 | 202 |
| 30th Sep 2025 (Tue) | 132.43232 | 132.43232 | 132.43232 | 132.43232 | 582 |
| 29th Sep 2025 (Mon) | 132.43232 | 132.43232 | 132.43232 | 132.43232 | 38 |
| 26th Sep 2025 (Fri) | 129.51 | 129.51 | 129.51 | 129.51 | 330 |
| 25th Sep 2025 (Thu) | 129.51 | 129.51 | 129.51 | 129.51 | 25 |
| 24th Sep 2025 (Wed) | 130.57188 | 130.57188 | 130.57188 | 130.57188 | 359 |
| 23rd Sep 2025 (Tue) | 130.57188 | 130.57188 | 130.57188 | 130.57188 | 360 |
| 22nd Sep 2025 (Mon) | 130.57188 | 130.57188 | 130.57188 | 130.57188 | 4 |
| 19th Sep 2025 (Fri) | 126.2273 | 126.2273 | 126.2273 | 126.2273 | 84 |
| 18th Sep 2025 (Thu) | 126.2273 | 126.2273 | 126.2273 | 126.2273 | 115 |
| 17th Sep 2025 (Wed) | 126.2273 | 126.2273 | 126.2273 | 126.2273 | 2 |
| 16th Sep 2025 (Tue) | 126.2273 | 126.2273 | 126.2273 | 126.2273 | 200 |
| 15th Sep 2025 (Mon) | 126.2273 | 126.2273 | 126.2273 | 126.2273 | 908 |
| 12th Sep 2025 (Fri) | 126.2273 | 126.2273 | 126.2273 | 126.2273 | 0 |
| 11th Sep 2025 (Thu) | 126.2273 | 126.2273 | 126.2273 | 126.2273 | 178 |
| 10th Sep 2025 (Wed) | 126.2273 | 126.2273 | 126.2273 | 126.2273 | 61 |
| 9th Sep 2025 (Tue) | 126.2273 | 126.2273 | 126.2273 | 126.2273 | 155 |
| 8th Sep 2025 (Mon) | 126.2273 | 126.2273 | 126.2273 | 126.2273 | 1,176 |
| 5th Sep 2025 (Fri) | 126.2273 | 126.2273 | 126.2273 | 126.2273 | 128 |
| 4th Sep 2025 (Thu) | 130.88555 | 130.88555 | 130.88555 | 130.88555 | 251 |