| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 126.2273 | 126.2273 | 126.2273 | 126.2273 | 2 |
| 16th Sep 2025 (Tue) | 126.2273 | 126.2273 | 126.2273 | 126.2273 | 200 |
| 15th Sep 2025 (Mon) | 126.2273 | 126.2273 | 126.2273 | 126.2273 | 908 |
| 12th Sep 2025 (Fri) | 126.2273 | 126.2273 | 126.2273 | 126.2273 | 0 |
| 11th Sep 2025 (Thu) | 126.2273 | 126.2273 | 126.2273 | 126.2273 | 178 |
| 10th Sep 2025 (Wed) | 126.2273 | 126.2273 | 126.2273 | 126.2273 | 61 |
| 9th Sep 2025 (Tue) | 126.2273 | 126.2273 | 126.2273 | 126.2273 | 155 |
| 8th Sep 2025 (Mon) | 126.2273 | 126.2273 | 126.2273 | 126.2273 | 1,176 |
| 5th Sep 2025 (Fri) | 126.2273 | 126.2273 | 126.2273 | 126.2273 | 128 |
| 4th Sep 2025 (Thu) | 130.88555 | 130.88555 | 130.88555 | 130.88555 | 251 |
| 3rd Sep 2025 (Wed) | 129.8446 | 129.8446 | 129.8446 | 129.8446 | 5 |
| 2nd Sep 2025 (Tue) | 129.8446 | 129.8446 | 129.8446 | 129.8446 | 18 |
| 1st Sep 2025 (Mon) | 130.56256 | 130.56256 | 130.56256 | 130.56256 | 0 |
| 29th Aug 2025 (Fri) | 131.52862 | 131.52862 | 131.52862 | 131.52862 | 64 |
| 28th Aug 2025 (Thu) | 127.57609 | 127.57609 | 127.57609 | 127.57609 | 26 |
| 27th Aug 2025 (Wed) | 127.57609 | 127.57609 | 127.57609 | 127.57609 | 339 |
| 26th Aug 2025 (Tue) | 127.57609 | 127.57609 | 127.57609 | 127.57609 | 16 |
| 25th Aug 2025 (Mon) | 127.57609 | 127.57609 | 127.57609 | 127.57609 | 0 |
| 22nd Aug 2025 (Fri) | 127.57609 | 127.57609 | 127.57609 | 127.57609 | 51 |
| 21st Aug 2025 (Thu) | 126.95392 | 126.95392 | 126.95392 | 126.95392 | 7 |
| 20th Aug 2025 (Wed) | 126.38786 | 126.38786 | 126.38786 | 126.38786 | 25 |
| 19th Aug 2025 (Tue) | 127.46152 | 127.46152 | 127.46152 | 127.46152 | 31 |
| 18th Aug 2025 (Mon) | 125.45306 | 125.45306 | 125.45306 | 125.45306 | 107 |
| 15th Aug 2025 (Fri) | 125.45306 | 125.45306 | 125.45306 | 125.45306 | 1 |
| 14th Aug 2025 (Thu) | 125.45306 | 125.45306 | 125.45306 | 125.45306 | 738 |
| 13th Aug 2025 (Wed) | 125.45306 | 125.45306 | 125.45306 | 125.45306 | 47 |
| 12th Aug 2025 (Tue) | 124.15793 | 124.15793 | 124.15793 | 124.15793 | 47 |
| 11th Aug 2025 (Mon) | 124.15793 | 124.15793 | 124.15793 | 124.15793 | 123 |
| 8th Aug 2025 (Fri) | 124.15793 | 124.15793 | 124.15793 | 124.15793 | 28 |
| 7th Aug 2025 (Thu) | 124.15793 | 124.15793 | 124.15793 | 124.15793 | 1 |
| 6th Aug 2025 (Wed) | 124.15793 | 124.15793 | 124.15793 | 124.15793 | 5 |
| 5th Aug 2025 (Tue) | 125.06089 | 125.06089 | 125.06089 | 125.06089 | 5 |
| 4th Aug 2025 (Mon) | 132.93838 | 132.93838 | 132.93838 | 132.93838 | 439 |
| 1st Aug 2025 (Fri) | 132.93838 | 132.93838 | 132.93838 | 132.93838 | 8 |
| 31st Jul 2025 (Thu) | 132.93838 | 132.93838 | 132.93838 | 132.93838 | 405 |
| 30th Jul 2025 (Wed) | 132.93838 | 132.93838 | 132.93838 | 132.93838 | 5 |
| 29th Jul 2025 (Tue) | 132.93838 | 132.93838 | 132.93838 | 132.93838 | 595 |
| 28th Jul 2025 (Mon) | 123.11981 | 123.11981 | 123.11981 | 123.11981 | 195 |
| 25th Jul 2025 (Fri) | 123.11981 | 123.11981 | 123.11981 | 123.11981 | 1,367 |
| 24th Jul 2025 (Thu) | 123.11981 | 123.11981 | 123.11981 | 123.11981 | 694 |
| 23rd Jul 2025 (Wed) | 123.11981 | 123.11981 | 123.11981 | 123.11981 | 139 |
| 22nd Jul 2025 (Tue) | 127.31989 | 127.31989 | 127.31989 | 127.31989 | 87 |
| 21st Jul 2025 (Mon) | 128.98166 | 128.98166 | 128.98166 | 128.98166 | 70 |
| 18th Jul 2025 (Fri) | 128.98166 | 128.98166 | 128.98166 | 128.98166 | 49 |