| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 128.98166 | 128.98166 | 128.98166 | 128.98166 | 328 |
| 9th Jul 2025 (Wed) | 127.22874 | 127.22874 | 127.22874 | 127.22874 | 17 |
| 8th Jul 2025 (Tue) | 130.27014 | 130.27014 | 130.27014 | 130.27014 | 17 |
| 7th Jul 2025 (Mon) | 130.27014 | 130.27014 | 130.27014 | 130.27014 | 184 |
| 4th Jul 2025 (Fri) | 133.12958 | 133.12958 | 133.12958 | 133.12958 | 0 |
| 3rd Jul 2025 (Thu) | 133.12958 | 133.12958 | 133.12958 | 133.12958 | 48 |
| 2nd Jul 2025 (Wed) | 126.51 | 126.51 | 126.51 | 126.51 | 67 |
| 1st Jul 2025 (Tue) | 126.51 | 126.51 | 126.51 | 126.51 | 12,637 |
| 30th Jun 2025 (Mon) | 124.26747 | 124.26747 | 124.26747 | 124.26747 | 79 |
| 27th Jun 2025 (Fri) | 124.26747 | 124.26747 | 124.26747 | 124.26747 | 485 |
| 26th Jun 2025 (Thu) | 119.29646 | 119.29646 | 119.29646 | 119.29646 | 98 |
| 25th Jun 2025 (Wed) | 119.29646 | 119.29646 | 119.29646 | 119.29646 | 65 |
| 24th Jun 2025 (Tue) | 119.29646 | 119.29646 | 119.29646 | 119.29646 | 2,751 |
| 23rd Jun 2025 (Mon) | 111.34432 | 111.34432 | 111.34432 | 111.34432 | 13,236 |
| 20th Jun 2025 (Fri) | 111.34432 | 111.34432 | 111.34432 | 111.34432 | 3,060 |
| 19th Jun 2025 (Thu) | 111.34432 | 111.34432 | 111.34432 | 111.34432 | 0 |
| 18th Jun 2025 (Wed) | 111.42492 | 111.42492 | 111.42492 | 111.42492 | 8,561 |
| 17th Jun 2025 (Tue) | 111.42492 | 111.42492 | 111.42492 | 111.42492 | 103 |
| 16th Jun 2025 (Mon) | 106.71291 | 106.71291 | 106.71291 | 106.71291 | 159 |
| 13th Jun 2025 (Fri) | 106.71291 | 106.71291 | 106.71291 | 106.71291 | 2 |
| 12th Jun 2025 (Thu) | 107.01566 | 107.01566 | 107.01566 | 107.01566 | 232 |
| 11th Jun 2025 (Wed) | 107.01566 | 107.01566 | 107.01566 | 107.01566 | 2 |
| 10th Jun 2025 (Tue) | 107.01566 | 107.01566 | 107.01566 | 107.01566 | 83 |
| 9th Jun 2025 (Mon) | 107.01566 | 107.01566 | 107.01566 | 107.01566 | 1 |
| 6th Jun 2025 (Fri) | 107.01566 | 107.01566 | 107.01566 | 107.01566 | 40 |
| 5th Jun 2025 (Thu) | 107.01566 | 107.01566 | 107.01566 | 107.01566 | 0 |
| 4th Jun 2025 (Wed) | 107.01566 | 107.01566 | 107.01566 | 107.01566 | 28 |
| 3rd Jun 2025 (Tue) | 105.79997 | 105.79997 | 105.79997 | 105.79997 | 33 |
| 2nd Jun 2025 (Mon) | 105.79997 | 105.79997 | 105.79997 | 105.79997 | 2 |
| 30th May 2025 (Fri) | 105.79997 | 105.79997 | 105.79997 | 105.79997 | 462 |
| 29th May 2025 (Thu) | 105.79997 | 105.79997 | 105.79997 | 105.79997 | 10 |
| 28th May 2025 (Wed) | 104.2378 | 104.2378 | 104.2378 | 104.2378 | 11 |
| 27th May 2025 (Tue) | 104.2378 | 104.2378 | 104.2378 | 104.2378 | 1,160 |
| 26th May 2025 (Mon) | 104.2378 | 104.2378 | 104.2378 | 104.2378 | 0 |
| 23rd May 2025 (Fri) | 104.2378 | 104.2378 | 104.2378 | 104.2378 | 23 |
| 22nd May 2025 (Thu) | 106.64 | 106.64 | 106.64 | 106.64 | 30 |
| 21st May 2025 (Wed) | 106.64 | 106.64 | 106.64 | 106.64 | 13 |
| 20th May 2025 (Tue) | 106.64 | 106.64 | 106.64 | 106.64 | 2 |
| 19th May 2025 (Mon) | 106.64 | 106.64 | 106.64 | 106.64 | 8 |
| 16th May 2025 (Fri) | 106.64 | 106.64 | 106.64 | 106.64 | 5 |
| 15th May 2025 (Thu) | 106.64 | 106.64 | 106.64 | 106.64 | 382 |
| 14th May 2025 (Wed) | 106.64 | 106.64 | 106.64 | 106.64 | 15 |
| 13th May 2025 (Tue) | 105.20988 | 105.20988 | 105.20988 | 105.20988 | 77 |
| 12th May 2025 (Mon) | 100.22982 | 100.22982 | 100.22982 | 100.22982 | 2 |