| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 151.56 | 151.56 | 151.56 | 151.56 | 507 |
| 5th Feb 2026 (Thu) | 149.12 | 149.12 | 149.12 | 149.12 | 7,900 |
| 4th Feb 2026 (Wed) | 152.05934 | 152.05934 | 152.05934 | 152.05934 | 32 |
| 3rd Feb 2026 (Tue) | 149.07 | 149.07 | 149.07 | 149.07 | 64 |
| 2nd Feb 2026 (Mon) | 151.86 | 151.86 | 151.86 | 151.86 | 10 |
| 30th Jan 2026 (Fri) | 149.15 | 149.15 | 149.15 | 149.15 | 64 |
| 29th Jan 2026 (Thu) | 150.00 | 150.00 | 150.00 | 150.00 | 268 |
| 28th Jan 2026 (Wed) | 150.00 | 150.00 | 150.00 | 150.00 | 41 |
| 27th Jan 2026 (Tue) | 153.42421 | 153.42421 | 153.42421 | 153.42421 | 5,906 |
| 26th Jan 2026 (Mon) | 153.42421 | 153.42421 | 153.42421 | 153.42421 | 133 |
| 23rd Jan 2026 (Fri) | 153.42421 | 153.42421 | 153.42421 | 153.42421 | 19 |
| 22nd Jan 2026 (Thu) | 153.42421 | 153.42421 | 153.42421 | 153.42421 | 297 |
| 21st Jan 2026 (Wed) | 145.55528 | 145.55528 | 145.55528 | 145.55528 | 84 |
| 20th Jan 2026 (Tue) | 142.84237 | 142.84237 | 142.84237 | 142.84237 | 88 |
| 19th Jan 2026 (Mon) | 146.41362 | 146.41362 | 146.41362 | 146.41362 | 0 |
| 16th Jan 2026 (Fri) | 148.18961 | 148.18961 | 148.18961 | 148.18961 | 26 |
| 15th Jan 2026 (Thu) | 145.41664 | 145.41664 | 145.41664 | 145.41664 | 15 |
| 14th Jan 2026 (Wed) | 145.41664 | 145.41664 | 145.41664 | 145.41664 | 12 |
| 13th Jan 2026 (Tue) | 146.61938 | 146.61938 | 146.61938 | 146.61938 | 1 |
| 12th Jan 2026 (Mon) | 143.51399 | 143.51399 | 143.51399 | 143.51399 | 193 |
| 9th Jan 2026 (Fri) | 146.28635 | 146.28635 | 146.28635 | 146.28635 | 2 |
| 8th Jan 2026 (Thu) | 144.37006 | 144.37006 | 144.37006 | 144.37006 | 572 |
| 7th Jan 2026 (Wed) | 142.90974 | 142.90974 | 142.90974 | 142.90974 | 22 |
| 6th Jan 2026 (Tue) | 144.79436 | 144.79436 | 144.79436 | 144.79436 | 56 |
| 5th Jan 2026 (Mon) | 142.68622 | 142.68622 | 142.68622 | 142.68622 | 82 |
| 2nd Jan 2026 (Fri) | 136.38232 | 136.38232 | 136.38232 | 136.38232 | 96 |
| 1st Jan 2026 (Thu) | 140.65701 | 140.65701 | 140.65701 | 140.65701 | 0 |
| 31st Dec 2025 (Wed) | 140.65701 | 140.65701 | 140.65701 | 140.65701 | 3 |
| 30th Dec 2025 (Tue) | 140.65701 | 140.65701 | 140.65701 | 140.65701 | 400 |
| 29th Dec 2025 (Mon) | 140.65701 | 140.65701 | 140.65701 | 140.65701 | 26 |
| 26th Dec 2025 (Fri) | 139.75459 | 139.75459 | 139.75459 | 139.75459 | 0 |
| 25th Dec 2025 (Thu) | 139.75459 | 139.75459 | 139.75459 | 139.75459 | 0 |
| 24th Dec 2025 (Wed) | 139.75459 | 139.75459 | 139.75459 | 139.75459 | 0 |
| 23rd Dec 2025 (Tue) | 139.75459 | 139.75459 | 139.75459 | 139.75459 | 2 |
| 22nd Dec 2025 (Mon) | 137.74568 | 137.74568 | 137.74568 | 137.74568 | 48 |
| 19th Dec 2025 (Fri) | 139.99235 | 139.99235 | 139.99235 | 139.99235 | 137 |
| 18th Dec 2025 (Thu) | 138.96549 | 138.96549 | 138.96549 | 138.96549 | 72 |
| 17th Dec 2025 (Wed) | 139.37954 | 139.37954 | 139.37954 | 139.37954 | 4 |
| 16th Dec 2025 (Tue) | 137.53331 | 137.53331 | 137.53331 | 137.53331 | 5 |
| 15th Dec 2025 (Mon) | 140.83078 | 140.83078 | 140.83078 | 140.83078 | 2,381 |
| 12th Dec 2025 (Fri) | 132.88888 | 132.88888 | 132.88888 | 132.88888 | 109 |
| 11th Dec 2025 (Thu) | 132.88888 | 132.88888 | 132.88888 | 132.88888 | 219 |
| 10th Dec 2025 (Wed) | 132.88888 | 132.88888 | 132.88888 | 132.88888 | 29 |
| 9th Dec 2025 (Tue) | 133.41 | 133.41 | 133.41 | 133.41 | 10,023 |
| 8th Dec 2025 (Mon) | 134.6617 | 134.6617 | 134.6617 | 134.6617 | 1,161 |