| Date | Open | High | Low | Close | Volume |
| 23rd Dec 2025 (Tue) | 139.75459 | 139.75459 | 139.75459 | 139.75459 | 2 |
| 22nd Dec 2025 (Mon) | 137.74568 | 137.74568 | 137.74568 | 137.74568 | 48 |
| 19th Dec 2025 (Fri) | 139.99235 | 139.99235 | 139.99235 | 139.99235 | 137 |
| 18th Dec 2025 (Thu) | 138.96549 | 138.96549 | 138.96549 | 138.96549 | 72 |
| 17th Dec 2025 (Wed) | 139.37954 | 139.37954 | 139.37954 | 139.37954 | 4 |
| 16th Dec 2025 (Tue) | 137.53331 | 137.53331 | 137.53331 | 137.53331 | 5 |
| 15th Dec 2025 (Mon) | 140.83078 | 140.83078 | 140.83078 | 140.83078 | 2,381 |
| 12th Dec 2025 (Fri) | 132.88888 | 132.88888 | 132.88888 | 132.88888 | 109 |
| 11th Dec 2025 (Thu) | 132.88888 | 132.88888 | 132.88888 | 132.88888 | 219 |
| 10th Dec 2025 (Wed) | 132.88888 | 132.88888 | 132.88888 | 132.88888 | 29 |
| 9th Dec 2025 (Tue) | 133.41 | 133.41 | 133.41 | 133.41 | 10,023 |
| 8th Dec 2025 (Mon) | 134.6617 | 134.6617 | 134.6617 | 134.6617 | 1,161 |
| 5th Dec 2025 (Fri) | 132.11018 | 132.11018 | 132.11018 | 132.11018 | 30 |
| 4th Dec 2025 (Thu) | 132.11018 | 132.11018 | 132.11018 | 132.11018 | 5 |
| 3rd Dec 2025 (Wed) | 131.74935 | 131.74935 | 131.74935 | 131.74935 | 22 |
| 2nd Dec 2025 (Tue) | 130.82755 | 130.82755 | 130.82755 | 130.82755 | 129 |
| 1st Dec 2025 (Mon) | 130.25407 | 130.25407 | 130.25407 | 130.25407 | 85 |
| 28th Nov 2025 (Fri) | 130.25407 | 130.25407 | 130.25407 | 130.25407 | 324 |
| 27th Nov 2025 (Thu) | 130.25407 | 130.25407 | 130.25407 | 130.25407 | 0 |
| 26th Nov 2025 (Wed) | 130.25407 | 130.25407 | 130.25407 | 130.25407 | 225 |
| 25th Nov 2025 (Tue) | 126.86812 | 126.86812 | 126.86812 | 126.86812 | 221 |
| 24th Nov 2025 (Mon) | 126.86812 | 126.86812 | 126.86812 | 126.86812 | 1,908 |
| 21st Nov 2025 (Fri) | 127.03214 | 127.03214 | 127.03214 | 127.03214 | 84 |
| 20th Nov 2025 (Thu) | 127.03214 | 127.03214 | 127.03214 | 127.03214 | 87 |
| 19th Nov 2025 (Wed) | 129.14231 | 129.14231 | 129.14231 | 129.14231 | 30 |
| 18th Nov 2025 (Tue) | 129.14231 | 129.14231 | 129.14231 | 129.14231 | 207 |
| 17th Nov 2025 (Mon) | 129.14231 | 129.14231 | 129.14231 | 129.14231 | 21 |
| 14th Nov 2025 (Fri) | 129.14231 | 129.14231 | 129.14231 | 129.14231 | 5 |
| 13th Nov 2025 (Thu) | 129.14231 | 129.14231 | 129.14231 | 129.14231 | 0 |
| 12th Nov 2025 (Wed) | 129.14231 | 129.14231 | 129.14231 | 129.14231 | 149 |
| 11th Nov 2025 (Tue) | 129.14231 | 129.14231 | 129.14231 | 129.14231 | 32 |
| 10th Nov 2025 (Mon) | 129.14231 | 129.14231 | 129.14231 | 129.14231 | 145 |
| 7th Nov 2025 (Fri) | 129.14231 | 129.14231 | 129.14231 | 129.14231 | 124 |
| 6th Nov 2025 (Thu) | 129.14231 | 129.14231 | 129.14231 | 129.14231 | 18 |
| 5th Nov 2025 (Wed) | 129.14231 | 129.14231 | 129.14231 | 129.14231 | 21 |
| 4th Nov 2025 (Tue) | 129.14231 | 129.14231 | 129.14231 | 129.14231 | 19 |
| 3rd Nov 2025 (Mon) | 129.14231 | 129.14231 | 129.14231 | 129.14231 | 12 |
| 31st Oct 2025 (Fri) | 129.14231 | 129.14231 | 129.14231 | 129.14231 | 8 |
| 30th Oct 2025 (Thu) | 129.14231 | 129.14231 | 129.14231 | 129.14231 | 19 |
| 29th Oct 2025 (Wed) | 129.56315 | 129.56315 | 129.56315 | 129.56315 | 24 |
| 28th Oct 2025 (Tue) | 129.56315 | 129.56315 | 129.56315 | 129.56315 | 50 |
| 27th Oct 2025 (Mon) | 129.56315 | 129.56315 | 129.56315 | 129.56315 | 294 |
| 24th Oct 2025 (Fri) | 129.56315 | 129.56315 | 129.56315 | 129.56315 | 101 |
| 23rd Oct 2025 (Thu) | 129.56315 | 129.56315 | 129.56315 | 129.56315 | 51 |