| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €5.775 | OTC Trade |
14:56:23 - 17-Jul-25 |
| Unknown* | 0 | €5.775 | OTC Trade |
14:56:23 - 17-Jul-25 |
| Unknown* | 3 | €5.775 | OTC Trade |
14:56:23 - 17-Jul-25 |
| Unknown* | 0 | €5.775 | OTC Trade |
14:56:23 - 17-Jul-25 |
| Unknown* | 0 | €5.775 | OTC Trade |
14:56:23 - 17-Jul-25 |
| Unknown* | 3 | €5.775 | OTC Trade |
14:56:23 - 17-Jul-25 |
| Unknown* | 37 | €5.775 | OTC Trade |
14:56:22 - 17-Jul-25 |
| Unknown* | 14 | €5.76 | OTC Trade |
11:48:51 - 17-Jul-25 |
| Unknown* | 0 | €5.84 | SI Trade |
08:00:10 - 16-Jul-25 |
| Sell* | 2 | €5.875 | SI Trade |
15:15:04 - 15-Jul-25 |
| Sell* | 14 | €5.875 | SI Trade |
15:14:50 - 15-Jul-25 |
| Buy* | 2 | €5.905 | SI Trade |
14:26:11 - 15-Jul-25 |
| Buy* | 8 | €5.91 | SI Trade |
11:22:12 - 15-Jul-25 |
| Buy* | 9 | €5.905 | SI Trade |
11:19:49 - 15-Jul-25 |
| Unknown* | 0 | €5.87 | SI Trade |
08:00:07 - 15-Jul-25 |
| Unknown* | 7 | €5.86 | OTC Trade |
14:49:11 - 14-Jul-25 |
| Unknown* | 0 | €5.86 | OTC Trade |
14:49:11 - 14-Jul-25 |
| Unknown* | 7 | €5.86 | OTC Trade |
14:49:11 - 14-Jul-25 |
| Unknown* | 2 | €5.86 | OTC Trade |
14:49:11 - 14-Jul-25 |
| Unknown* | 72 | €5.86 | OTC Trade |
14:49:11 - 14-Jul-25 |
| Unknown* | 1 | €5.86 | OTC Trade |
14:49:11 - 14-Jul-25 |
| Unknown* | 1 | €5.86 | OTC Trade |
14:49:11 - 14-Jul-25 |
| Unknown* | 0 | €5.90 | SI Trade |
08:14:19 - 14-Jul-25 |
| Unknown* | 9 | €5.91 | OTC Trade |
08:00:01 - 14-Jul-25 |
| Unknown* | 2 | €5.92 | OTC Trade |
08:00:01 - 14-Jul-25 |
| Unknown* | 2 | €5.92 | OTC Trade |
08:00:01 - 14-Jul-25 |
| Sell* | 1 | €5.92 | SI Trade |
08:00:01 - 14-Jul-25 |
| Sell* | 6 | €5.965 | SI Trade |
14:25:36 - 11-Jul-25 |
| Unknown* | 0 | €5.95 | SI Trade |
11:31:27 - 11-Jul-25 |
| Unknown* | 5 | €6.03 | OTC Trade |
08:00:08 - 11-Jul-25 |
| Unknown* | 0 | €6.03 | SI Trade |
08:00:08 - 11-Jul-25 |
| Buy* | 2 | €6.01 | SI Trade |
14:41:13 - 10-Jul-25 |
| Buy* | 4 | €6.01 | SI Trade |
14:41:12 - 10-Jul-25 |
| Buy* | 3 | €5.995 | SI Trade |
13:29:50 - 10-Jul-25 |
| Unknown* | 104 | €6.005 | OTC Trade |
13:10:11 - 10-Jul-25 |
| Unknown* | 190 | €6.005 | OTC Trade |
13:10:11 - 10-Jul-25 |
| Unknown* | 0 | €6.035 | SI Trade |
12:32:15 - 10-Jul-25 |
| Unknown* | 0 | €6.025 | SI Trade |
12:32:15 - 10-Jul-25 |
| Unknown* | 1 | €5.945 | OTC Trade |
08:00:00 - 10-Jul-25 |
| Unknown* | 50 | €5.93 | OTC Trade |
13:09:07 - 09-Jul-25 |
| Unknown* | 15 | €5.855 | OTC Trade |
08:20:34 - 09-Jul-25 |
| Unknown* | 29 | €5.855 | OTC Trade |
08:20:34 - 09-Jul-25 |
| Unknown* | 17 | €5.88 | OTC Trade |
08:00:08 - 09-Jul-25 |
| Unknown* | 33 | €5.88 | OTC Trade |
08:00:08 - 09-Jul-25 |
| Unknown* | 0 | €5.88 | SI Trade |
08:00:06 - 09-Jul-25 |
| Buy* | 1 | €5.845 | SI Trade |
14:59:41 - 08-Jul-25 |
| Buy* | 4 | €5.85 | SI Trade |
13:50:32 - 08-Jul-25 |
| Unknown* | 0 | €5.80 | SI Trade |
14:41:18 - 07-Jul-25 |
| Unknown* | 0 | €5.82 | SI Trade |
14:28:26 - 07-Jul-25 |
| Unknown* | 0 | €5.81 | SI Trade |
14:28:26 - 07-Jul-25 |
| Unknown* | 0 | €5.69 | SI Trade |
10:39:12 - 07-Jul-25 |
| Unknown* | 193 | €5.65 | OTC Trade |
08:01:16 - 07-Jul-25 |
| Unknown* | 0 | €5.67 | SI Trade |
13:15:22 - 04-Jul-25 |
| Unknown* | 193 | €5.715 | OTC Trade |
09:22:09 - 04-Jul-25 |
| Unknown* | 0 | €5.765 | SI Trade |
16:25:31 - 03-Jul-25 |
| Buy* | 1 | €5.745 | SI Trade |
16:29:29 - 02-Jul-25 |
| Unknown* | 69 | €5.73 | OTC Trade |
15:57:06 - 02-Jul-25 |
| Unknown* | 36 | €5.73 | OTC Trade |
15:57:06 - 02-Jul-25 |
| Unknown* | 0 | €5.725 | SI Trade |
15:05:39 - 02-Jul-25 |
| Unknown* | 0 | €5.705 | SI Trade |
11:25:33 - 02-Jul-25 |
| Buy* | 3 | €5.705 | SI Trade |
11:22:14 - 02-Jul-25 |
| Unknown* | 104 | €5.68 | OTC Trade |
08:52:18 - 02-Jul-25 |
| Unknown* | 0 | €5.725 | SI Trade |
08:00:13 - 02-Jul-25 |
| Unknown* | 0 | €5.72 | SI Trade |
15:33:24 - 01-Jul-25 |
| Unknown* | 3 | €5.715 | OTC Trade |
12:24:19 - 01-Jul-25 |
| Unknown* | 0 | €5.80 | SI Trade |
08:05:33 - 01-Jul-25 |
| Buy* | 6 | €5.795 | SI Trade |
08:00:25 - 01-Jul-25 |
| Buy* | 13 | €5.795 | SI Trade |
08:00:25 - 01-Jul-25 |
| Sell* | 1 | €5.79 | SI Trade |
14:49:16 - 30-Jun-25 |
| Unknown* | 150 | €5.778 | OTC Trade |
11:28:48 - 30-Jun-25 |
| Unknown* | 9 | €5.82 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | €5.85 | SI Trade |
08:00:11 - 30-Jun-25 |
| Unknown* | 0 | €5.815 | SI Trade |
16:05:05 - 27-Jun-25 |
| Unknown* | 14 | €5.815 | OTC Trade |
15:42:04 - 27-Jun-25 |
| Sell* | 2 | €5.805 | SI Trade |
14:41:11 - 27-Jun-25 |
| Sell* | 8 | €5.805 | SI Trade |
14:31:15 - 27-Jun-25 |
| Unknown* | 0 | €5.845 | SI Trade |
13:33:35 - 27-Jun-25 |
| Unknown* | 36 | €5.815 | OTC Trade |
08:41:19 - 27-Jun-25 |
| Unknown* | 50 | €5.82 | OTC Trade |
08:04:45 - 27-Jun-25 |
| Unknown* | 38 | €5.82 | OTC Trade |
08:04:45 - 27-Jun-25 |
| Unknown* | 36 | €5.834 | OTC Trade |
08:03:01 - 27-Jun-25 |
| Unknown* | 190 | €5.835 | OTC Trade |
08:01:42 - 27-Jun-25 |
| Unknown* | 0 | €5.80 | SI Trade |
08:00:18 - 27-Jun-25 |
| Unknown* | 30 | €5.723 | OTC Trade |
15:01:39 - 26-Jun-25 |
| Unknown* | 30 | €5.73 | OTC Trade |
15:01:39 - 26-Jun-25 |
| Unknown* | 150 | €5.72 | OTC Trade |
10:23:46 - 26-Jun-25 |
| Unknown* | 161 | €5.70 | OTC Trade |
10:05:23 - 26-Jun-25 |
| Unknown* | 227 | €5.70 | OTC Trade |
10:05:23 - 26-Jun-25 |
| Unknown* | 121 | €5.70 | OTC Trade |
10:05:23 - 26-Jun-25 |
| Unknown* | 199 | €5.70 | OTC Trade |
10:05:23 - 26-Jun-25 |
| Unknown* | 106 | €5.705 | OTC Trade |
10:05:22 - 26-Jun-25 |
| Unknown* | 148 | €5.70 | OTC Trade |
10:05:22 - 26-Jun-25 |
| Unknown* | 160 | €5.70 | OTC Trade |
10:05:22 - 26-Jun-25 |
| Unknown* | 213 | €5.70 | OTC Trade |
10:05:22 - 26-Jun-25 |
| Unknown* | 6 | €5.67 | OTC Trade |
09:05:47 - 26-Jun-25 |
| Unknown* | 69 | €5.67 | OTC Trade |
09:05:47 - 26-Jun-25 |
| Unknown* | 3 | €5.67 | OTC Trade |
09:05:47 - 26-Jun-25 |
| Unknown* | 286 | €5.67 | OTC Trade |
09:05:47 - 26-Jun-25 |
| Unknown* | 6 | €5.67 | OTC Trade |
09:05:47 - 26-Jun-25 |
| Unknown* | 10 | €5.67 | OTC Trade |
09:05:47 - 26-Jun-25 |
| Unknown* | 287 | €5.642 | OTC Trade |
09:04:23 - 26-Jun-25 |
| Unknown* | 6 | €5.642 | OTC Trade |
09:04:23 - 26-Jun-25 |
| Unknown* | 6 | €5.642 | OTC Trade |
09:04:23 - 26-Jun-25 |
| Unknown* | 69 | €5.642 | OTC Trade |
09:04:23 - 26-Jun-25 |
| Unknown* | 10 | €5.642 | OTC Trade |
09:04:23 - 26-Jun-25 |
| Unknown* | 3 | €5.642 | OTC Trade |
09:04:23 - 26-Jun-25 |
| Unknown* | 4,896 | €5.53 | OTC Trade |
08:09:03 - 26-Jun-25 |
| Unknown* | 0 | €5.47 | SI Trade |
15:27:55 - 25-Jun-25 |
| Unknown* | 4,896 | €5.455 | OTC Trade |
12:22:58 - 24-Jun-25 |
| Sell* | 1 | €5.38 | SI Trade |
15:45:27 - 23-Jun-25 |
| Unknown* | 0 | €5.37 | SI Trade |
14:57:13 - 23-Jun-25 |
| Unknown* | 1 | €5.36 | OTC Trade |
13:09:09 - 23-Jun-25 |
| Unknown* | 1 | €5.36 | OTC Trade |
13:09:09 - 23-Jun-25 |
| Unknown* | 0 | €5.415 | SI Trade |
08:01:36 - 23-Jun-25 |
| Unknown* | 20 | €5.395 | OTC Trade |
08:00:37 - 23-Jun-25 |
| Sell* | 2 | €5.395 | SI Trade |
08:00:20 - 23-Jun-25 |
| Sell* | 1 | €5.395 | SI Trade |
08:00:20 - 23-Jun-25 |
| Buy* | 2 | €5.41 | SI Trade |
08:00:20 - 23-Jun-25 |
| Unknown* | 183 | €5.435 | OTC Trade |
16:10:06 - 19-Jun-25 |
| Sell* | 5 | €5.455 | SI Trade |
15:36:28 - 19-Jun-25 |
| Unknown* | 20,809 | €5.475 | SI Trade |
12:59:53 - 19-Jun-25 |
| Unknown* | 1 | €5.55 | OTC Trade |
15:49:15 - 18-Jun-25 |
| Unknown* | 6 | €5.495 | OTC Trade |
14:50:54 - 18-Jun-25 |
| Unknown* | 6 | €5.495 | OTC Trade |
14:50:53 - 18-Jun-25 |
| Unknown* | 3 | €5.495 | OTC Trade |
14:50:53 - 18-Jun-25 |
| Unknown* | 1,332 | €5.505 | OTC Trade |
14:44:08 - 18-Jun-25 |
| Unknown* | 31 | €5.555 | OTC Trade |
08:00:10 - 18-Jun-25 |
| Unknown* | 5 | €5.60 | SI Trade |
08:00:22 - 17-Jun-25 |
| Unknown* | 0 | €5.60 | SI Trade |
08:00:22 - 17-Jun-25 |
| Unknown* | 0 | €5.66 | SI Trade |
09:57:59 - 16-Jun-25 |
| Unknown* | 4 | €5.535 | OTC Trade |
08:00:08 - 16-Jun-25 |
| Unknown* | 0 | €5.515 | SI Trade |
12:39:58 - 13-Jun-25 |
| Unknown* | 0 | €5.52 | SI Trade |
12:16:11 - 13-Jun-25 |
| Buy* | 3 | €5.535 | SI Trade |
10:45:52 - 13-Jun-25 |
| Unknown* | 0 | €5.53 | SI Trade |
10:43:11 - 13-Jun-25 |
| Buy* | 1 | €5.54 | SI Trade |
10:36:49 - 13-Jun-25 |
| Unknown* | 7 | €5.525 | OTC Trade |
09:16:07 - 13-Jun-25 |
| Unknown* | 7 | €5.525 | OTC Trade |
09:16:07 - 13-Jun-25 |
| Unknown* | 14 | €5.515 | OTC Trade |
08:49:49 - 13-Jun-25 |
| Unknown* | 1,000 | €5.535 | OTC Trade |
08:43:13 - 13-Jun-25 |
| Unknown* | 121 | €5.54 | OTC Trade |
08:04:48 - 13-Jun-25 |
| Unknown* | 35 | €5.51 | OTC Trade |
08:00:04 - 13-Jun-25 |
| Unknown* | 0 | €5.64 | SI Trade |
12:49:55 - 12-Jun-25 |
| Unknown* | 0 | €5.635 | OTC Trade |
11:58:20 - 12-Jun-25 |
| Unknown* | 1 | €5.635 | OTC Trade |
11:58:20 - 12-Jun-25 |
| Unknown* | 3 | €5.635 | OTC Trade |
11:58:20 - 12-Jun-25 |
| Unknown* | 1 | €5.635 | OTC Trade |
11:58:20 - 12-Jun-25 |
| Unknown* | 1 | €5.635 | OTC Trade |
11:58:20 - 12-Jun-25 |
| Unknown* | 6 | €5.635 | OTC Trade |
11:58:20 - 12-Jun-25 |
| Unknown* | 2 | €5.635 | OTC Trade |
11:58:20 - 12-Jun-25 |
| Unknown* | 42 | €5.64 | OTC Trade |
08:54:24 - 12-Jun-25 |
| Unknown* | 7 | €5.715 | OTC Trade |
08:00:01 - 12-Jun-25 |
| Unknown* | 1 | €5.72 | OTC Trade |
16:26:50 - 11-Jun-25 |
| Unknown* | 115 | €5.71 | OTC Trade |
14:44:23 - 11-Jun-25 |
| Unknown* | 0 | €5.71 | SI Trade |
14:24:24 - 11-Jun-25 |
| Unknown* | 0 | €5.70 | SI Trade |
14:05:25 - 11-Jun-25 |
| Unknown* | 0 | €5.71 | SI Trade |
13:46:08 - 11-Jun-25 |
| Unknown* | 1,200 | €5.715 | OTC Trade |
12:23:12 - 11-Jun-25 |
| Unknown* | 19 | €5.73 | OTC Trade |
12:11:47 - 11-Jun-25 |
| Unknown* | 700 | €5.745 | OTC Trade |
10:24:30 - 11-Jun-25 |
| Unknown* | 80 | €5.74 | OTC Trade |
09:52:38 - 11-Jun-25 |
| Unknown* | 100 | €5.74 | OTC Trade |
09:52:38 - 11-Jun-25 |
| Unknown* | 100 | €5.705 | OTC Trade |
08:39:06 - 11-Jun-25 |
| Unknown* | 5 | €5.69 | OTC Trade |
08:00:21 - 11-Jun-25 |
| Unknown* | 1 | €5.69 | OTC Trade |
08:00:21 - 11-Jun-25 |
| Buy* | 3 | €5.69 | SI Trade |
08:00:21 - 11-Jun-25 |
| Buy* | 4 | €5.69 | SI Trade |
08:00:21 - 11-Jun-25 |
| Unknown* | 20 | €5.645 | OTC Trade |
08:00:32 - 10-Jun-25 |
| Unknown* | 5 | €5.645 | OTC Trade |
08:00:32 - 10-Jun-25 |
| Unknown* | 0 | €5.60 | SI Trade |
08:00:25 - 10-Jun-25 |
| Unknown* | 0 | €5.61 | SI Trade |
16:08:31 - 09-Jun-25 |
| Unknown* | 38 | €5.645 | OTC Trade |
12:17:56 - 09-Jun-25 |
| Unknown* | 1 | €5.685 | OTC Trade |
11:22:07 - 09-Jun-25 |
| Unknown* | 0 | €5.685 | SI Trade |
10:11:42 - 09-Jun-25 |
| Unknown* | 199 | €5.70 | OTC Trade |
09:32:30 - 09-Jun-25 |
| Buy* | 1 | €5.705 | SI Trade |
08:00:24 - 09-Jun-25 |
| Unknown* | 0 | €5.705 | SI Trade |
08:00:24 - 09-Jun-25 |
| Unknown* | 0 | €5.705 | SI Trade |
08:00:24 - 09-Jun-25 |
| Unknown* | 106 | €5.775 | OTC Trade |
14:25:37 - 06-Jun-25 |
| Buy* | 1 | €5.825 | SI Trade |
13:55:48 - 06-Jun-25 |
| Unknown* | 2 | €5.805 | OTC Trade |
08:33:55 - 06-Jun-25 |
| Sell* | 25,528 | €5.865 | SI Trade |
12:00:59 - 05-Jun-25 |
| Unknown* | 0 | €5.865 | SI Trade |
11:23:43 - 05-Jun-25 |
| Unknown* | 3 | €5.895 | OTC Trade |
10:30:25 - 05-Jun-25 |
| Sell* | 13 | €5.835 | SI Trade |
14:44:11 - 04-Jun-25 |
| Sell* | 20 | €5.835 | SI Trade |
14:43:22 - 04-Jun-25 |
| Unknown* | 0 | €5.825 | SI Trade |
13:15:16 - 04-Jun-25 |
| Unknown* | 4 | €5.82 | OTC Trade |
12:19:17 - 04-Jun-25 |
| Buy* | 2 | €5.84 | SI Trade |
08:26:51 - 04-Jun-25 |
| Unknown* | 85 | €5.75 | OTC Trade |
08:19:19 - 04-Jun-25 |
| Unknown* | 3,000 | €5.74 | OTC Trade |
08:17:49 - 04-Jun-25 |
| Unknown* | 0 | €5.925 | SI Trade |
14:10:20 - 03-Jun-25 |
| Unknown* | 0 | €5.91 | SI Trade |
13:45:04 - 03-Jun-25 |
| Unknown* | 4 | €5.91 | OTC Trade |
11:16:25 - 03-Jun-25 |
| Sell* | 1 | €5.965 | SI Trade |
08:22:43 - 03-Jun-25 |
| Unknown* | 0 | €6.025 | SI Trade |
13:50:39 - 02-Jun-25 |
| Buy* | 1,704 | €6.055 | SI Trade |
10:13:27 - 02-Jun-25 |
| Unknown* | 7 | €5.96 | OTC Trade |
08:25:23 - 02-Jun-25 |
| Unknown* | 0 | €6.085 | SI Trade |
08:05:40 - 02-Jun-25 |
| Unknown* | 14 | €5.975 | OTC Trade |
08:00:35 - 02-Jun-25 |