| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €5.155 | OTC Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 82 | €5.155 | OTC Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 22 | €5.205 | SI Trade |
14:23:11 - 19-Sep-25 |
| Unknown* | 1,011 | €5.204 | OTC Trade |
13:00:09 - 19-Sep-25 |
| Buy* | 9 | €5.21 | SI Trade |
11:47:50 - 19-Sep-25 |
| Buy* | 10 | €5.255 | SI Trade |
08:24:12 - 19-Sep-25 |
| Unknown* | 4,096 | €5.20 | OTC Trade |
15:30:59 - 18-Sep-25 |
| Unknown* | 48 | €5.175 | OTC Trade |
15:10:53 - 18-Sep-25 |
| Sell* | 1 | €5.185 | SI Trade |
14:53:30 - 18-Sep-25 |
| Sell* | 4 | €5.18 | SI Trade |
08:00:21 - 18-Sep-25 |
| Unknown* | 4,096 | €5.14 | OTC Trade |
14:46:50 - 17-Sep-25 |
| Unknown* | 0 | €5.16 | SI Trade |
08:00:22 - 17-Sep-25 |
| Unknown* | 1 | €5.155 | OTC Trade |
10:40:10 - 16-Sep-25 |
| Unknown* | 0 | €5.255 | SI Trade |
08:00:07 - 16-Sep-25 |
| Unknown* | 249 | €5.235 | Negotiated Trade |
16:44:33 - 15-Sep-25 |
| Sell* | 3 | €5.23 | SI Trade |
16:10:24 - 15-Sep-25 |
| Unknown* | 26 | €5.31 | OTC Trade |
12:09:53 - 15-Sep-25 |
| Buy* | 1 | €5.345 | SI Trade |
08:36:52 - 15-Sep-25 |
| Unknown* | 9 | €5.325 | SI Trade |
08:12:34 - 15-Sep-25 |
| Unknown* | 105 | €5.355 | OTC Trade |
08:00:40 - 15-Sep-25 |
| Unknown* | 42 | €5.33 | OTC Trade |
08:00:39 - 15-Sep-25 |
| Unknown* | 31 | €5.354 | OTC Trade |
08:00:37 - 15-Sep-25 |
| Unknown* | 16 | €5.275 | OTC Trade |
13:28:29 - 12-Sep-25 |
| Unknown* | 1 | €5.265 | OTC Trade |
12:29:38 - 12-Sep-25 |
| Unknown* | 1 | €5.27 | OTC Trade |
12:19:53 - 12-Sep-25 |
| Unknown* | 0 | €5.23 | SI Trade |
08:00:30 - 12-Sep-25 |
| Unknown* | 4 | €5.22 | SI Trade |
08:00:29 - 12-Sep-25 |
| Unknown* | 87 | €5.22 | OTC Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 8 | €5.145 | OTC Trade |
12:30:43 - 11-Sep-25 |
| Unknown* | 0 | €5.12 | SI Trade |
11:38:41 - 11-Sep-25 |
| Unknown* | 1,011 | €5.074 | OTC Trade |
08:11:57 - 11-Sep-25 |
| Buy* | 1 | €5.085 | SI Trade |
08:00:11 - 11-Sep-25 |
| Unknown* | 16 | €5.055 | OTC Trade |
16:15:29 - 10-Sep-25 |
| Unknown* | 0 | €5.055 | OTC Trade |
16:15:29 - 10-Sep-25 |
| Unknown* | 0 | €5.045 | SI Trade |
15:23:18 - 10-Sep-25 |
| Unknown* | 900 | €5.05 | OTC Trade |
15:17:46 - 10-Sep-25 |
| Unknown* | 16 | €5.12 | OTC Trade |
14:31:21 - 10-Sep-25 |
| Buy* | 5 | €5.14 | SI Trade |
13:34:48 - 10-Sep-25 |
| Unknown* | 1 | €5.105 | OTC Trade |
12:30:24 - 10-Sep-25 |
| Sell* | 4 | €5.07 | SI Trade |
09:48:00 - 10-Sep-25 |
| Unknown* | 16 | €5.11 | OTC Trade |
09:10:35 - 10-Sep-25 |
| Unknown* | 1 | €5.11 | OTC Trade |
08:12:45 - 10-Sep-25 |
| Unknown* | 58 | €5.11 | OTC Trade |
08:12:45 - 10-Sep-25 |
| Unknown* | 6 | €5.11 | OTC Trade |
08:12:45 - 10-Sep-25 |
| Unknown* | 2 | €5.11 | OTC Trade |
08:12:45 - 10-Sep-25 |
| Unknown* | 6 | €5.11 | OTC Trade |
08:12:45 - 10-Sep-25 |
| Unknown* | 0 | €5.15 | SI Trade |
08:00:08 - 10-Sep-25 |
| Unknown* | 26 | €5.15 | OTC Trade |
15:54:07 - 09-Sep-25 |
| Sell* | 1 | €5.15 | SI Trade |
08:00:17 - 09-Sep-25 |
| Unknown* | 0 | €5.065 | SI Trade |
13:55:11 - 08-Sep-25 |
| Unknown* | 1 | €5.145 | OTC Trade |
08:00:14 - 08-Sep-25 |
| Unknown* | 0 | €5.13 | SI Trade |
08:00:08 - 08-Sep-25 |
| Unknown* | 1,308 | €5.13 | OTC Trade |
08:00:08 - 08-Sep-25 |
| Unknown* | 46,008 | €5.20 | Negotiated Trade |
14:50:51 - 05-Sep-25 |
| Buy* | 55 | €5.18 | SI Trade |
12:37:33 - 05-Sep-25 |
| Buy* | 59 | €5.18 | SI Trade |
12:31:38 - 05-Sep-25 |
| Unknown* | 1,577 | €5.175 | OTC Trade |
09:59:59 - 05-Sep-25 |
| Unknown* | 1,000 | €5.23 | OTC Trade |
08:58:56 - 05-Sep-25 |
| Buy* | 1 | €5.16 | SI Trade |
08:37:48 - 05-Sep-25 |
| Sell* | 4 | €5.11 | SI Trade |
16:03:36 - 04-Sep-25 |
| Unknown* | 400 | €5.205 | OTC Trade |
14:48:43 - 04-Sep-25 |
| Unknown* | 42 | €5.275 | OTC Trade |
13:39:19 - 04-Sep-25 |
| Unknown* | 1,000 | €5.305 | OTC Trade |
12:46:33 - 04-Sep-25 |
| Buy* | 9 | €5.325 | SI Trade |
12:31:47 - 04-Sep-25 |
| Unknown* | 20 | €5.32 | OTC Trade |
11:35:56 - 04-Sep-25 |
| Unknown* | 4 | €5.385 | OTC Trade |
09:47:56 - 04-Sep-25 |
| Unknown* | 84 | €5.445 | OTC Trade |
08:47:22 - 04-Sep-25 |
| Buy* | 4 | €5.37 | SI Trade |
08:33:44 - 04-Sep-25 |
| Unknown* | 0 | €5.32 | SI Trade |
08:10:45 - 04-Sep-25 |
| Unknown* | 18 | €5.27 | OTC Trade |
08:02:54 - 04-Sep-25 |
| Unknown* | 32 | €5.265 | OTC Trade |
08:00:02 - 04-Sep-25 |
| Unknown* | 48 | €5.265 | OTC Trade |
08:00:02 - 04-Sep-25 |
| Unknown* | 0 | €5.26 | SI Trade |
16:28:01 - 03-Sep-25 |
| Unknown* | 130 | €5.27 | OTC Trade |
15:43:40 - 03-Sep-25 |
| Buy* | 1 | €5.165 | SI Trade |
14:54:08 - 03-Sep-25 |
| Unknown* | 13 | €5.125 | OTC Trade |
14:30:52 - 03-Sep-25 |
| Buy* | 20 | €5.13 | SI Trade |
14:16:21 - 03-Sep-25 |
| Sell* | 3 | €5.11 | SI Trade |
13:39:52 - 03-Sep-25 |
| Unknown* | 1 | €5.10 | OTC Trade |
13:00:40 - 03-Sep-25 |
| Unknown* | 25 | €5.085 | OTC Trade |
12:17:41 - 03-Sep-25 |
| Unknown* | 0 | €5.09 | SI Trade |
12:16:55 - 03-Sep-25 |
| Unknown* | 0 | €5.095 | SI Trade |
12:05:57 - 03-Sep-25 |
| Sell* | 30 | €5.15 | SI Trade |
11:14:43 - 03-Sep-25 |
| Sell* | 69 | €5.15 | SI Trade |
11:14:31 - 03-Sep-25 |
| Buy* | 14 | €5.21 | SI Trade |
10:36:36 - 03-Sep-25 |
| Buy* | 26 | €5.21 | SI Trade |
10:36:35 - 03-Sep-25 |
| Buy* | 26 | €5.21 | SI Trade |
10:36:35 - 03-Sep-25 |
| Buy* | 26 | €5.21 | SI Trade |
10:36:34 - 03-Sep-25 |
| Buy* | 26 | €5.21 | SI Trade |
10:36:33 - 03-Sep-25 |
| Buy* | 1 | €5.21 | SI Trade |
10:36:33 - 03-Sep-25 |
| Sell* | 20 | €5.185 | SI Trade |
10:35:50 - 03-Sep-25 |
| Unknown* | 3 | €5.24 | OTC Trade |
10:23:12 - 03-Sep-25 |
| Buy* | 15 | €5.29 | SI Trade |
10:18:53 - 03-Sep-25 |
| Unknown* | 10 | €5.28 | OTC Trade |
10:18:47 - 03-Sep-25 |
| Buy* | 19 | €5.28 | SI Trade |
10:17:33 - 03-Sep-25 |
| Unknown* | 3 | €5.255 | OTC Trade |
10:17:08 - 03-Sep-25 |
| Buy* | 15 | €5.28 | SI Trade |
10:17:02 - 03-Sep-25 |
| Buy* | 2 | €5.29 | SI Trade |
10:08:36 - 03-Sep-25 |
| Unknown* | 3 | €5.275 | OTC Trade |
10:03:16 - 03-Sep-25 |
| Sell* | 1 | €5.315 | SI Trade |
09:57:03 - 03-Sep-25 |
| Sell* | 13 | €5.33 | SI Trade |
09:56:57 - 03-Sep-25 |
| Sell* | 36 | €5.33 | SI Trade |
09:56:54 - 03-Sep-25 |
| Sell* | 36 | €5.33 | SI Trade |
09:56:50 - 03-Sep-25 |
| Sell* | 36 | €5.325 | SI Trade |
09:56:49 - 03-Sep-25 |
| Unknown* | 166 | €5.30 | OTC Trade |
09:56:02 - 03-Sep-25 |
| Sell* | 25 | €5.315 | SI Trade |
09:55:54 - 03-Sep-25 |
| Sell* | 25 | €5.31 | SI Trade |
09:55:53 - 03-Sep-25 |
| Sell* | 25 | €5.315 | SI Trade |
09:55:43 - 03-Sep-25 |
| Sell* | 25 | €5.315 | SI Trade |
09:55:40 - 03-Sep-25 |
| Sell* | 25 | €5.315 | SI Trade |
09:55:36 - 03-Sep-25 |
| Unknown* | 0 | €5.32 | SI Trade |
09:55:34 - 03-Sep-25 |
| Unknown* | 1,250 | €5.3525 | OTC Trade |
09:49:40 - 03-Sep-25 |
| Unknown* | 18 | €5.31 | OTC Trade |
09:45:10 - 03-Sep-25 |
| Buy* | 2 | €5.26 | SI Trade |
09:43:53 - 03-Sep-25 |
| Buy* | 4 | €5.26 | SI Trade |
09:43:12 - 03-Sep-25 |
| Buy* | 11 | €5.18 | SI Trade |
09:37:02 - 03-Sep-25 |
| Unknown* | 3 | €5.14 | OTC Trade |
09:30:59 - 03-Sep-25 |
| Unknown* | 82 | €5.185 | OTC Trade |
09:23:05 - 03-Sep-25 |
| Unknown* | 1 | €5.115 | OTC Trade |
09:18:36 - 03-Sep-25 |
| Unknown* | 800 | €5.14 | OTC Trade |
09:07:41 - 03-Sep-25 |
| Unknown* | 15 | €5.145 | OTC Trade |
09:06:55 - 03-Sep-25 |
| Unknown* | 600 | €5.165 | OTC Trade |
09:05:07 - 03-Sep-25 |
| Unknown* | 49 | €5.16 | OTC Trade |
09:01:23 - 03-Sep-25 |
| Buy* | 100 | €5.165 | SI Trade |
08:58:25 - 03-Sep-25 |
| Buy* | 3 | €5.11 | SI Trade |
08:49:31 - 03-Sep-25 |
| Buy* | 1 | €5.09 | SI Trade |
08:48:55 - 03-Sep-25 |
| Unknown* | 84 | €5.055 | OTC Trade |
08:46:12 - 03-Sep-25 |
| Unknown* | 94 | €5.07 | OTC Trade |
08:45:41 - 03-Sep-25 |
| Unknown* | 84 | €5.08 | OTC Trade |
08:45:36 - 03-Sep-25 |
| Unknown* | 84 | €5.088 | OTC Trade |
08:45:27 - 03-Sep-25 |
| Unknown* | 600 | €5.08 | OTC Trade |
08:45:26 - 03-Sep-25 |
| Sell* | 9 | €5.095 | SI Trade |
08:44:36 - 03-Sep-25 |
| Sell* | 105 | €5.10 | SI Trade |
08:44:36 - 03-Sep-25 |
| Unknown* | 16 | €5.07 | OTC Trade |
08:34:57 - 03-Sep-25 |
| Unknown* | 7 | €5.17 | OTC Trade |
08:29:33 - 03-Sep-25 |
| Unknown* | 98 | €4.974 | OTC Trade |
08:27:22 - 03-Sep-25 |
| Buy* | 2 | €4.936 | SI Trade |
08:24:32 - 03-Sep-25 |
| Unknown* | 500 | €4.89 | OTC Trade |
08:20:59 - 03-Sep-25 |
| Unknown* | 0 | €4.946 | SI Trade |
08:16:33 - 03-Sep-25 |
| Unknown* | 34 | €4.966 | OTC Trade |
08:16:27 - 03-Sep-25 |
| Unknown* | 0 | €4.976 | SI Trade |
08:16:14 - 03-Sep-25 |
| Buy* | 1 | €4.978 | SI Trade |
08:16:11 - 03-Sep-25 |
| Unknown* | 349 | €4.922 | OTC Trade |
08:15:27 - 03-Sep-25 |
| Unknown* | 1 | €4.767 | OTC Trade |
08:10:31 - 03-Sep-25 |
| Unknown* | 2 | €4.767 | OTC Trade |
08:10:31 - 03-Sep-25 |
| Unknown* | 18 | €4.766 | OTC Trade |
08:10:31 - 03-Sep-25 |
| Unknown* | 0 | €4.767 | OTC Trade |
08:10:31 - 03-Sep-25 |
| Unknown* | 3 | €4.767 | OTC Trade |
08:10:31 - 03-Sep-25 |
| Unknown* | 18 | €4.77 | OTC Trade |
08:10:31 - 03-Sep-25 |
| Unknown* | 5 | €4.767 | OTC Trade |
08:10:31 - 03-Sep-25 |
| Unknown* | 1 | €4.767 | OTC Trade |
08:10:31 - 03-Sep-25 |
| Unknown* | 1 | €4.767 | OTC Trade |
08:10:31 - 03-Sep-25 |
| Unknown* | 1,089 | €4.904 | OTC Trade |
08:04:59 - 03-Sep-25 |
| Unknown* | 43 | €5.085 | OTC Trade |
08:04:27 - 03-Sep-25 |
| Unknown* | 66 | €5.11 | OTC Trade |
08:04:27 - 03-Sep-25 |
| Unknown* | 100 | €5.11 | OTC Trade |
08:04:27 - 03-Sep-25 |
| Unknown* | 466 | €5.11 | OTC Trade |
08:04:27 - 03-Sep-25 |
| Unknown* | 14 | €5.15 | OTC Trade |
08:04:18 - 03-Sep-25 |
| Unknown* | 23 | €5.15 | OTC Trade |
08:04:18 - 03-Sep-25 |
| Unknown* | 0 | €5.21 | SI Trade |
08:04:17 - 03-Sep-25 |
| Unknown* | 0 | €5.21 | SI Trade |
08:04:17 - 03-Sep-25 |
| Unknown* | 0 | €5.275 | SI Trade |
08:04:17 - 03-Sep-25 |
| Sell* | 4 | €5.87 | SI Trade |
14:41:54 - 02-Sep-25 |
| Sell* | 4 | €5.90 | SI Trade |
12:48:27 - 02-Sep-25 |
| Sell* | 3 | €5.95 | SI Trade |
09:41:23 - 02-Sep-25 |
| Unknown* | 50 | €6.065 | OTC Trade |
15:04:02 - 01-Sep-25 |
| Unknown* | 4 | €6.018 | OTC Trade |
13:42:42 - 01-Sep-25 |
| Unknown* | 4 | €6.018 | OTC Trade |
13:42:42 - 01-Sep-25 |
| Unknown* | 1 | €6.018 | OTC Trade |
13:42:42 - 01-Sep-25 |
| Unknown* | 1 | €6.018 | OTC Trade |
13:42:42 - 01-Sep-25 |
| Unknown* | 42 | €6.018 | OTC Trade |
13:42:42 - 01-Sep-25 |
| Unknown* | 0 | €6.025 | SI Trade |
12:51:52 - 01-Sep-25 |
| Sell* | 1 | €5.99 | SI Trade |
08:00:16 - 01-Sep-25 |
| Buy* | 1 | €6.00 | SI Trade |
14:14:09 - 29-Aug-25 |
| Unknown* | 0 | €5.96 | SI Trade |
08:53:52 - 29-Aug-25 |
| Buy* | 12 | €6.10 | SI Trade |
10:07:04 - 28-Aug-25 |
| Buy* | 9 | €6.05 | SI Trade |
08:59:52 - 28-Aug-25 |
| Buy* | 12 | €6.05 | SI Trade |
08:58:46 - 28-Aug-25 |
| Buy* | 12 | €6.05 | SI Trade |
08:56:49 - 28-Aug-25 |
| Buy* | 24 | €6.05 | SI Trade |
08:56:17 - 28-Aug-25 |
| Buy* | 12 | €6.05 | SI Trade |
08:55:55 - 28-Aug-25 |
| Sell* | 1,184 | €5.9425 | SI Trade |
14:55:43 - 27-Aug-25 |
| Unknown* | 5 | €5.965 | OTC Trade |
08:00:22 - 27-Aug-25 |
| Unknown* | 0 | €5.965 | SI Trade |
14:35:22 - 26-Aug-25 |
| Unknown* | 0 | €5.91 | SI Trade |
13:23:55 - 26-Aug-25 |
| Unknown* | 43 | €5.92 | OTC Trade |
13:21:56 - 26-Aug-25 |
| Buy* | 16 | €5.91 | SI Trade |
13:13:55 - 26-Aug-25 |
| Buy* | 24 | €5.91 | SI Trade |
13:13:51 - 26-Aug-25 |
| Buy* | 24 | €5.91 | SI Trade |
13:10:32 - 26-Aug-25 |
| Buy* | 5 | €5.91 | SI Trade |
13:09:22 - 26-Aug-25 |
| Buy* | 3 | €5.775 | SI Trade |
09:27:03 - 26-Aug-25 |
| Unknown* | 15 | €5.765 | OTC Trade |
09:12:25 - 26-Aug-25 |
| Unknown* | 15 | €5.85 | OTC Trade |
08:10:55 - 26-Aug-25 |
| Unknown* | 2 | €5.865 | OTC Trade |
08:10:08 - 26-Aug-25 |
| Unknown* | 5 | €5.905 | OTC Trade |
08:07:28 - 26-Aug-25 |
| Unknown* | 1 | €5.905 | OTC Trade |
08:07:28 - 26-Aug-25 |
| Unknown* | 15 | €5.98 | OTC Trade |
08:03:49 - 26-Aug-25 |
| Unknown* | 166 | €6.015 | OTC Trade |
08:00:19 - 26-Aug-25 |
| Unknown* | 166 | €6.015 | OTC Trade |
08:00:19 - 26-Aug-25 |
| Unknown* | 0 | €6.185 | SI Trade |
13:34:56 - 22-Aug-25 |