| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €8.40 | SI Trade |
16:09:53 - 06-Feb-26 |
| Sell* | 1 | €8.385 | SI Trade |
15:51:18 - 06-Feb-26 |
| Sell* | 1 | €8.385 | SI Trade |
15:51:17 - 06-Feb-26 |
| Sell* | 2 | €8.40 | SI Trade |
15:48:50 - 06-Feb-26 |
| Sell* | 1 | €8.40 | SI Trade |
15:48:45 - 06-Feb-26 |
| Sell* | 1 | €8.40 | SI Trade |
15:46:38 - 06-Feb-26 |
| Sell* | 1 | €8.40 | SI Trade |
15:45:23 - 06-Feb-26 |
| Sell* | 2 | €8.40 | SI Trade |
15:45:21 - 06-Feb-26 |
| Sell* | 4 | €8.40 | SI Trade |
15:12:42 - 06-Feb-26 |
| Unknown* | 40 | €8.39 | OTC Trade |
14:46:49 - 06-Feb-26 |
| Unknown* | 170 | €8.39 | OTC Trade |
14:46:49 - 06-Feb-26 |
| Sell* | 40 | €8.39 | SI Trade |
14:46:49 - 06-Feb-26 |
| Unknown* | 99 | €8.370416 | Currency Conversion Negotiated Trade |
14:42:44 - 06-Feb-26 |
| Unknown* | 498 | €8.380416 | Currency Conversion Negotiated Trade |
14:40:07 - 06-Feb-26 |
| Buy* | 500 | €8.38 | SI Trade |
13:44:51 - 06-Feb-26 |
| Buy* | 18 | €8.36 | SI Trade |
11:50:24 - 06-Feb-26 |
| Unknown* | 0 | €8.375 | SI Trade |
11:22:27 - 06-Feb-26 |
| Unknown* | 0 | €8.385 | SI Trade |
11:22:27 - 06-Feb-26 |
| Buy* | 980 | €8.33 | SI Trade |
10:38:03 - 06-Feb-26 |
| Unknown* | 0 | €8.32 | SI Trade |
10:33:20 - 06-Feb-26 |
| Buy* | 12 | €8.32 | SI Trade |
10:25:06 - 06-Feb-26 |
| Buy* | 30 | €8.31 | SI Trade |
10:13:09 - 06-Feb-26 |
| Sell* | 2,264 | €8.26 | SI Trade |
09:54:37 - 06-Feb-26 |
| Unknown* | 2,264 | €8.26 | OTC Trade |
09:54:37 - 06-Feb-26 |
| Unknown* | 1,418 | €8.26 | OTC Trade |
09:54:37 - 06-Feb-26 |
| Unknown* | 0 | €8.205 | SI Trade |
09:38:27 - 06-Feb-26 |
| Unknown* | 0 | €8.225 | SI Trade |
09:27:10 - 06-Feb-26 |
| Unknown* | 0 | €8.24 | SI Trade |
08:37:04 - 06-Feb-26 |
| Buy* | 150 | €8.335 | SI Trade |
08:01:04 - 06-Feb-26 |
| Unknown* | 10 | €8.185 | OTC Trade |
08:00:40 - 06-Feb-26 |
| Sell* | 5 | €8.15 | SI Trade |
15:54:49 - 05-Feb-26 |
| Sell* | 1 | €8.15 | SI Trade |
15:51:35 - 05-Feb-26 |
| Sell* | 2 | €8.14 | SI Trade |
15:50:35 - 05-Feb-26 |
| Sell* | 1 | €8.14 | SI Trade |
15:49:30 - 05-Feb-26 |
| Sell* | 2 | €8.12 | SI Trade |
15:47:45 - 05-Feb-26 |
| Sell* | 1 | €8.12 | SI Trade |
15:47:20 - 05-Feb-26 |
| Sell* | 3 | €8.115 | SI Trade |
15:46:57 - 05-Feb-26 |
| Sell* | 6 | €8.12 | SI Trade |
15:46:52 - 05-Feb-26 |
| Sell* | 1 | €8.135 | SI Trade |
15:45:52 - 05-Feb-26 |
| Sell* | 3 | €8.135 | SI Trade |
15:45:52 - 05-Feb-26 |
| Sell* | 1 | €8.14 | SI Trade |
15:45:50 - 05-Feb-26 |
| Unknown* | 150 | €8.105 | OTC Trade |
15:28:45 - 05-Feb-26 |
| Unknown* | 0 | €8.105 | SI Trade |
15:22:12 - 05-Feb-26 |
| Sell* | 22 | €8.145 | SI Trade |
15:21:15 - 05-Feb-26 |
| Unknown* | 0 | €8.125 | SI Trade |
15:19:43 - 05-Feb-26 |
| Buy* | 130 | €8.17 | SI Trade |
14:47:17 - 05-Feb-26 |
| Unknown* | 41 | €8.155 | OTC Trade |
10:05:15 - 05-Feb-26 |
| Unknown* | 32 | €8.045 | OTC Trade |
09:51:55 - 05-Feb-26 |
| Unknown* | 52 | €8.06 | OTC Trade |
09:48:59 - 05-Feb-26 |
| Unknown* | 155 | €8.175 | OTC Trade |
08:21:15 - 05-Feb-26 |
| Unknown* | 31 | €8.175 | OTC Trade |
08:00:34 - 05-Feb-26 |
| Buy* | 2 | €8.175 | SI Trade |
08:00:19 - 05-Feb-26 |
| Unknown* | 0 | €8.175 | SI Trade |
08:00:18 - 05-Feb-26 |
| Unknown* | 0 | €8.125 | SI Trade |
08:00:18 - 05-Feb-26 |
| Sell* | 3 | €8.13 | SI Trade |
08:00:18 - 05-Feb-26 |
| Buy* | 2 | €8.09 | SI Trade |
11:36:34 - 04-Feb-26 |
| Unknown* | 0 | €8.035 | SI Trade |
10:05:05 - 04-Feb-26 |
| Unknown* | 0 | €8.02 | SI Trade |
10:05:05 - 04-Feb-26 |
| Unknown* | 25 | €7.99 | OTC Trade |
10:00:52 - 04-Feb-26 |
| Unknown* | 261 | €7.97 | OTC Trade |
09:31:13 - 04-Feb-26 |
| Unknown* | 0 | €7.99 | SI Trade |
09:16:09 - 04-Feb-26 |
| Sell* | 1 | €7.99 | SI Trade |
09:16:05 - 04-Feb-26 |
| Unknown* | 5 | €8.025 | OTC Trade |
08:54:47 - 04-Feb-26 |
| Unknown* | 261 | €8.08 | OTC Trade |
08:17:17 - 04-Feb-26 |
| Unknown* | 2 | €8.01 | OTC Trade |
08:00:04 - 04-Feb-26 |
| Unknown* | 186 | €8.05 | OTC Trade |
08:00:04 - 04-Feb-26 |
| Unknown* | 0 | €7.99 | SI Trade |
14:39:25 - 03-Feb-26 |
| Unknown* | 0 | €8.01 | SI Trade |
08:30:00 - 03-Feb-26 |
| Unknown* | 1 | €8.14 | OTC Trade |
08:00:31 - 03-Feb-26 |
| Unknown* | 9 | €8.105 | OTC Trade |
08:00:31 - 03-Feb-26 |
| Unknown* | 1,100 | €8.00 | OTC Trade |
15:49:10 - 02-Feb-26 |
| Unknown* | 1,100 | €8.00 | OTC Trade |
15:49:10 - 02-Feb-26 |
| Unknown* | 1,839 | €8.00 | OTC Trade |
15:49:10 - 02-Feb-26 |
| Unknown* | 1,839 | €8.00 | OTC Trade |
15:49:10 - 02-Feb-26 |
| Unknown* | 2,520 | €8.00 | OTC Trade |
15:49:10 - 02-Feb-26 |
| Unknown* | 2,342 | €8.00 | OTC Trade |
15:49:10 - 02-Feb-26 |
| Unknown* | 2,342 | €8.00 | OTC Trade |
15:49:10 - 02-Feb-26 |
| Unknown* | 10 | €7.986211 | Currency Conversion Negotiated Trade |
15:18:24 - 02-Feb-26 |
| Unknown* | 0 | €7.925 | SI Trade |
14:57:21 - 02-Feb-26 |
| Unknown* | 0 | €7.965 | SI Trade |
14:41:53 - 02-Feb-26 |
| Unknown* | 0 | €7.965 | SI Trade |
14:39:37 - 02-Feb-26 |
| Unknown* | 0 | €7.98 | SI Trade |
14:34:08 - 02-Feb-26 |
| Unknown* | 2 | €8.00 | OTC Trade |
13:51:19 - 02-Feb-26 |
| Unknown* | 0 | €7.975 | SI Trade |
13:44:20 - 02-Feb-26 |
| Unknown* | 52 | €8.002 | OTC Trade |
13:10:52 - 02-Feb-26 |
| Unknown* | 359,000 | €7.86 | OTC Trade |
12:37:01 - 02-Feb-26 |
| Unknown* | 359,000 | €7.86 | OTC Trade |
12:36:09 - 02-Feb-26 |
| Buy* | 1 | €7.965 | SI Trade |
12:30:21 - 02-Feb-26 |
| Buy* | 2 | €7.95 | SI Trade |
12:30:20 - 02-Feb-26 |
| Unknown* | 0 | €7.885 | OTC Trade |
12:01:09 - 02-Feb-26 |
| Unknown* | 0 | €7.885 | OTC Trade |
12:01:05 - 02-Feb-26 |
| Unknown* | 0 | €7.885 | OTC Trade |
12:01:03 - 02-Feb-26 |
| Unknown* | 0 | €7.885 | OTC Trade |
12:01:02 - 02-Feb-26 |
| Unknown* | 0 | €7.89 | OTC Trade |
12:00:44 - 02-Feb-26 |
| Unknown* | 0 | €7.89 | OTC Trade |
12:00:43 - 02-Feb-26 |
| Unknown* | 0 | €7.89 | OTC Trade |
12:00:42 - 02-Feb-26 |
| Unknown* | 0 | €7.89 | OTC Trade |
12:00:42 - 02-Feb-26 |
| Unknown* | 1 | €7.875 | OTC Trade |
11:41:10 - 02-Feb-26 |
| Unknown* | 18 | €7.80 | OTC Trade |
10:17:12 - 02-Feb-26 |
| Unknown* | 105 | €7.87 | OTC Trade |
10:10:21 - 02-Feb-26 |
| Unknown* | 21 | €7.87 | OTC Trade |
10:09:01 - 02-Feb-26 |
| Unknown* | 1 | €7.895 | OTC Trade |
10:04:41 - 02-Feb-26 |
| Sell* | 1 | €7.835 | SI Trade |
09:35:50 - 02-Feb-26 |
| Sell* | 150 | €7.805 | SI Trade |
09:11:09 - 02-Feb-26 |
| Unknown* | 107 | €7.819 | OTC Trade |
08:17:37 - 02-Feb-26 |
| Unknown* | 68 | €7.79 | OTC Trade |
08:04:01 - 02-Feb-26 |
| Unknown* | 46 | €7.79 | OTC Trade |
08:03:39 - 02-Feb-26 |
| Unknown* | 37 | €7.79 | OTC Trade |
08:03:31 - 02-Feb-26 |
| Unknown* | 40 | €7.825 | OTC Trade |
08:03:02 - 02-Feb-26 |
| Unknown* | 2 | €7.89 | OTC Trade |
08:00:54 - 02-Feb-26 |
| Unknown* | 0 | €7.885 | SI Trade |
08:00:44 - 02-Feb-26 |
| Buy* | 4 | €7.885 | SI Trade |
08:00:35 - 02-Feb-26 |
| Buy* | 4 | €7.89 | SI Trade |
08:00:27 - 02-Feb-26 |
| Buy* | 4 | €7.89 | SI Trade |
08:00:14 - 02-Feb-26 |
| Sell* | 1 | €7.855 | SI Trade |
08:00:14 - 02-Feb-26 |
| Unknown* | 0 | €7.935 | OTC Trade |
16:27:30 - 30-Jan-26 |
| Unknown* | 0 | €7.935 | SI Trade |
16:27:30 - 30-Jan-26 |
| Unknown* | 18 | €8.01 | OTC Trade |
15:45:54 - 30-Jan-26 |
| Unknown* | 200 | €7.995 | OTC Trade |
15:19:32 - 30-Jan-26 |
| Buy* | 200 | €7.995 | SI Trade |
15:19:32 - 30-Jan-26 |
| Unknown* | 0 | €8.06 | SI Trade |
12:26:36 - 30-Jan-26 |
| Unknown* | 19 | €8.06 | OTC Trade |
09:39:25 - 30-Jan-26 |
| Unknown* | 0 | €8.12 | SI Trade |
08:51:29 - 30-Jan-26 |
| Unknown* | 9 | €8.215 | OTC Trade |
08:00:09 - 30-Jan-26 |
| Unknown* | 3 | €8.215 | OTC Trade |
08:00:08 - 30-Jan-26 |
| Unknown* | 7 | €8.215 | OTC Trade |
08:00:08 - 30-Jan-26 |
| Unknown* | 0 | €8.215 | SI Trade |
16:08:18 - 29-Jan-26 |
| Buy* | 571 | €8.215 | SI Trade |
16:08:18 - 29-Jan-26 |
| Buy* | 20 | €8.19 | SI Trade |
15:28:10 - 29-Jan-26 |
| Buy* | 20 | €8.20 | SI Trade |
15:07:41 - 29-Jan-26 |
| Unknown* | 50 | €8.26 | OTC Trade |
14:10:26 - 29-Jan-26 |
| Unknown* | 60 | €8.185 | OTC Trade |
13:40:49 - 29-Jan-26 |
| Buy* | 60 | €8.185 | SI Trade |
13:40:49 - 29-Jan-26 |
| Buy* | 2 | €8.19 | SI Trade |
13:23:25 - 29-Jan-26 |
| Unknown* | 0 | €8.19 | OTC Trade |
13:17:34 - 29-Jan-26 |
| Unknown* | 0 | €8.19 | OTC Trade |
13:17:34 - 29-Jan-26 |
| Unknown* | 0 | €8.19 | OTC Trade |
13:17:34 - 29-Jan-26 |
| Unknown* | 0 | €8.19 | OTC Trade |
13:17:33 - 29-Jan-26 |
| Unknown* | 0 | €8.19 | OTC Trade |
13:17:33 - 29-Jan-26 |
| Unknown* | 0 | €8.19 | OTC Trade |
13:17:33 - 29-Jan-26 |
| Unknown* | 0 | €8.19 | OTC Trade |
13:17:33 - 29-Jan-26 |
| Unknown* | 0 | €8.175 | SI Trade |
13:05:51 - 29-Jan-26 |
| Unknown* | 0 | €8.21 | SI Trade |
13:05:51 - 29-Jan-26 |
| Unknown* | 10 | €8.21 | OTC Trade |
13:02:18 - 29-Jan-26 |
| Unknown* | 0 | €8.19 | SI Trade |
12:47:43 - 29-Jan-26 |
| Buy* | 15 | €8.19 | SI Trade |
12:47:43 - 29-Jan-26 |
| Unknown* | 0 | €8.19 | OTC Trade |
12:47:43 - 29-Jan-26 |
| Unknown* | 15 | €8.19 | OTC Trade |
12:47:43 - 29-Jan-26 |
| Unknown* | 63 | €8.19 | OTC Trade |
12:47:43 - 29-Jan-26 |
| Unknown* | 0 | €8.20 | SI Trade |
12:04:59 - 29-Jan-26 |
| Unknown* | 0 | €8.215 | SI Trade |
12:00:43 - 29-Jan-26 |
| Unknown* | 0 | €8.19 | SI Trade |
12:00:43 - 29-Jan-26 |
| Unknown* | 0 | €8.20 | SI Trade |
11:50:25 - 29-Jan-26 |
| Buy* | 4 | €8.115 | SI Trade |
10:18:28 - 29-Jan-26 |
| Unknown* | 0 | €8.125 | OTC Trade |
09:24:33 - 29-Jan-26 |
| Unknown* | 36 | €8.115 | OTC Trade |
09:08:30 - 29-Jan-26 |
| Unknown* | 0 | €8.08 | SI Trade |
08:36:22 - 29-Jan-26 |
| Unknown* | 0 | €8.035 | SI Trade |
08:35:52 - 29-Jan-26 |
| Unknown* | 11 | €8.08 | OTC Trade |
08:35:29 - 29-Jan-26 |
| Unknown* | 0 | €8.045 | SI Trade |
08:35:27 - 29-Jan-26 |
| Unknown* | 0 | €8.045 | SI Trade |
08:35:00 - 29-Jan-26 |
| Buy* | 4 | €7.87 | SI Trade |
15:33:02 - 28-Jan-26 |
| Buy* | 14,626 | €7.89 | Suspected BUY Trade |
15:03:37 - 28-Jan-26 |
| Unknown* | 63 | €7.91 | OTC Trade |
13:43:31 - 28-Jan-26 |
| Unknown* | 0 | €7.905 | SI Trade |
12:47:36 - 28-Jan-26 |
| Buy* | 50,000 | €7.90 | SI Trade |
12:08:04 - 28-Jan-26 |
| Unknown* | 0 | €7.88 | OTC Trade |
12:00:41 - 28-Jan-26 |
| Unknown* | 0 | €7.88 | OTC Trade |
12:00:41 - 28-Jan-26 |
| Unknown* | 0 | €7.88 | OTC Trade |
12:00:34 - 28-Jan-26 |
| Unknown* | 0 | €7.88 | OTC Trade |
12:00:30 - 28-Jan-26 |
| Unknown* | 0 | €7.88 | OTC Trade |
12:00:29 - 28-Jan-26 |
| Unknown* | 0 | €7.88 | OTC Trade |
12:00:29 - 28-Jan-26 |
| Unknown* | 0 | €7.88 | OTC Trade |
12:00:22 - 28-Jan-26 |
| Unknown* | 0 | €7.88 | OTC Trade |
12:00:19 - 28-Jan-26 |
| Unknown* | 0 | €7.88 | OTC Trade |
12:00:19 - 28-Jan-26 |
| Unknown* | 19 | €7.865 | OTC Trade |
10:11:32 - 28-Jan-26 |
| Unknown* | 13 | €7.87 | OTC Trade |
09:11:29 - 28-Jan-26 |
| Unknown* | 3 | €7.87 | OTC Trade |
08:57:14 - 28-Jan-26 |
| Unknown* | 3 | €7.845 | OTC Trade |
08:57:03 - 28-Jan-26 |
| Unknown* | 0 | €7.86 | SI Trade |
08:00:23 - 28-Jan-26 |
| Unknown* | 2 | €7.88 | OTC Trade |
15:28:18 - 27-Jan-26 |
| Unknown* | 11 | €7.85 | OTC Trade |
13:53:34 - 27-Jan-26 |
| Unknown* | 0 | €7.85 | SI Trade |
08:30:25 - 27-Jan-26 |
| Unknown* | 0 | €7.835 | SI Trade |
15:58:00 - 26-Jan-26 |
| Buy* | 600 | €7.92 | SI Trade |
14:23:17 - 26-Jan-26 |
| Unknown* | 0 | €7.855 | SI Trade |
13:27:35 - 26-Jan-26 |
| Sell* | 1 | €7.86 | SI Trade |
13:27:35 - 26-Jan-26 |
| Sell* | 100 | €7.87 | SI Trade |
12:53:19 - 26-Jan-26 |
| Unknown* | 2 | €7.84 | OTC Trade |
11:02:06 - 26-Jan-26 |
| Sell* | 170 | €7.865 | SI Trade |
10:56:49 - 26-Jan-26 |
| Unknown* | 495 | €0.00 | SI Trade |
10:38:36 - 26-Jan-26 |
| Unknown* | 495 | €7.84 | SI Trade |
10:38:36 - 26-Jan-26 |
| Unknown* | -495 | €0.00 | SI Trade Correction |
10:38:36 - 26-Jan-26 |
| Sell* | 200 | €7.875 | SI Trade |
10:18:03 - 26-Jan-26 |
| Unknown* | 40 | €7.915 | OTC Trade |
08:00:25 - 26-Jan-26 |
| Unknown* | 6 | €7.945 | OTC Trade |
08:00:21 - 26-Jan-26 |
| Unknown* | 8 | €7.945 | OTC Trade |
08:00:20 - 26-Jan-26 |
| Unknown* | 40 | €7.87 | OTC Trade |
16:00:44 - 23-Jan-26 |
| Unknown* | 2 | €7.87 | OTC Trade |
15:58:23 - 23-Jan-26 |
| Unknown* | 200 | €7.87 | OTC Trade |
15:48:31 - 23-Jan-26 |