| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 106 | €5.775 | OTC Trade |
14:25:37 - 06-Jun-25 |
| Buy* | 1 | €5.825 | SI Trade |
13:55:48 - 06-Jun-25 |
| Unknown* | 2 | €5.805 | OTC Trade |
08:33:55 - 06-Jun-25 |
| Sell* | 25,528 | €5.865 | SI Trade |
12:00:59 - 05-Jun-25 |
| Unknown* | 0 | €5.865 | SI Trade |
11:23:43 - 05-Jun-25 |
| Unknown* | 3 | €5.895 | OTC Trade |
10:30:25 - 05-Jun-25 |
| Sell* | 13 | €5.835 | SI Trade |
14:44:11 - 04-Jun-25 |
| Sell* | 20 | €5.835 | SI Trade |
14:43:22 - 04-Jun-25 |
| Unknown* | 0 | €5.825 | SI Trade |
13:15:16 - 04-Jun-25 |
| Unknown* | 4 | €5.82 | OTC Trade |
12:19:17 - 04-Jun-25 |
| Buy* | 2 | €5.84 | SI Trade |
08:26:51 - 04-Jun-25 |
| Unknown* | 85 | €5.75 | OTC Trade |
08:19:19 - 04-Jun-25 |
| Unknown* | 3,000 | €5.74 | OTC Trade |
08:17:49 - 04-Jun-25 |
| Unknown* | 0 | €5.925 | SI Trade |
14:10:20 - 03-Jun-25 |
| Unknown* | 0 | €5.91 | SI Trade |
13:45:04 - 03-Jun-25 |
| Unknown* | 4 | €5.91 | OTC Trade |
11:16:25 - 03-Jun-25 |
| Sell* | 1 | €5.965 | SI Trade |
08:22:43 - 03-Jun-25 |
| Unknown* | 0 | €6.025 | SI Trade |
13:50:39 - 02-Jun-25 |
| Buy* | 1,704 | €6.055 | SI Trade |
10:13:27 - 02-Jun-25 |
| Unknown* | 7 | €5.96 | OTC Trade |
08:25:23 - 02-Jun-25 |
| Unknown* | 0 | €6.085 | SI Trade |
08:05:40 - 02-Jun-25 |
| Unknown* | 14 | €5.975 | OTC Trade |
08:00:35 - 02-Jun-25 |
| Unknown* | 2 | €5.975 | OTC Trade |
08:00:33 - 02-Jun-25 |
| Unknown* | 102 | €5.975 | OTC Trade |
08:00:32 - 02-Jun-25 |
| Unknown* | 56 | €5.975 | OTC Trade |
08:00:31 - 02-Jun-25 |
| Unknown* | 14 | €5.955 | OTC Trade |
08:00:30 - 30-May-25 |
| Unknown* | 4 | €5.955 | OTC Trade |
08:00:30 - 30-May-25 |
| Unknown* | 1 | €5.955 | OTC Trade |
08:00:30 - 30-May-25 |
| Unknown* | 56 | €5.955 | OTC Trade |
08:00:30 - 30-May-25 |
| Sell* | 97 | €5.95 | SI Trade |
15:00:00 - 29-May-25 |
| Sell* | 57 | €5.95 | SI Trade |
14:59:58 - 29-May-25 |
| Unknown* | 220 | €6.00 | OTC Trade |
14:18:30 - 29-May-25 |
| Buy* | 8 | €6.05 | SI Trade |
10:07:26 - 29-May-25 |
| Unknown* | 220 | €6.04 | OTC Trade |
09:50:08 - 29-May-25 |
| Sell* | 1 | €6.005 | SI Trade |
09:35:21 - 29-May-25 |
| Unknown* | 102 | €6.015 | OTC Trade |
09:32:11 - 29-May-25 |
| Unknown* | 148 | €5.975 | OTC Trade |
08:25:47 - 29-May-25 |
| Unknown* | 74 | €5.935 | OTC Trade |
08:07:45 - 29-May-25 |
| Buy* | 3 | €5.905 | SI Trade |
16:25:18 - 28-May-25 |
| Buy* | 8 | €5.855 | SI Trade |
15:37:44 - 28-May-25 |
| Buy* | 30 | €5.86 | SI Trade |
15:37:38 - 28-May-25 |
| Buy* | 15 | €5.855 | SI Trade |
15:37:34 - 28-May-25 |
| Unknown* | 85 | €5.665 | OTC Trade |
14:48:03 - 28-May-25 |
| Unknown* | 78 | €5.67 | OTC Trade |
14:45:07 - 28-May-25 |
| Unknown* | 4,717 | €5.69 | OTC Trade |
14:37:30 - 28-May-25 |
| Sell* | 5 | €5.685 | SI Trade |
14:30:39 - 28-May-25 |
| Unknown* | 23 | €5.665 | OTC Trade |
14:17:53 - 28-May-25 |
| Sell* | 15 | €5.67 | SI Trade |
14:09:38 - 28-May-25 |
| Unknown* | 391 | €5.645 | OTC Trade |
14:02:19 - 28-May-25 |
| Buy* | 1 | €5.735 | SI Trade |
12:20:04 - 28-May-25 |
| Unknown* | 15 | €5.775 | OTC Trade |
11:48:41 - 28-May-25 |
| Unknown* | 379 | €5.82 | OTC Trade |
11:45:48 - 28-May-25 |
| Sell* | 3 | €5.75 | SI Trade |
11:15:25 - 28-May-25 |
| Unknown* | 50 | €5.745 | OTC Trade |
10:33:13 - 28-May-25 |
| Unknown* | 34 | €5.85 | OTC Trade |
10:14:19 - 28-May-25 |
| Unknown* | 35 | €5.85 | OTC Trade |
10:14:19 - 28-May-25 |
| Unknown* | 0 | €5.76 | SI Trade |
10:14:19 - 28-May-25 |
| Sell* | 3 | €5.79 | SI Trade |
10:14:19 - 28-May-25 |
| Unknown* | 5,000 | €5.765 | OTC Trade |
09:56:15 - 28-May-25 |
| Unknown* | 227 | €5.809 | OTC Trade |
09:51:33 - 28-May-25 |
| Sell* | 2 | €5.885 | SI Trade |
09:42:42 - 28-May-25 |
| Sell* | 1 | €5.90 | SI Trade |
09:42:38 - 28-May-25 |
| Sell* | 6 | €5.90 | SI Trade |
09:40:36 - 28-May-25 |
| Sell* | 2 | €5.92 | SI Trade |
09:37:18 - 28-May-25 |
| Unknown* | 50 | €5.98 | OTC Trade |
09:21:31 - 28-May-25 |
| Unknown* | 6 | €6.01 | SI Trade |
09:19:18 - 28-May-25 |
| Unknown* | 7 | €6.105 | OTC Trade |
08:44:07 - 28-May-25 |
| Unknown* | 161 | €6.105 | OTC Trade |
08:39:35 - 28-May-25 |
| Sell* | 1 | €6.065 | SI Trade |
08:38:36 - 28-May-25 |
| Sell* | 1 | €6.115 | SI Trade |
08:38:36 - 28-May-25 |
| Unknown* | 213 | €6.21 | OTC Trade |
08:32:22 - 28-May-25 |
| Unknown* | 173 | €6.17 | OTC Trade |
08:30:55 - 28-May-25 |
| Unknown* | 14 | €6.235 | OTC Trade |
08:30:24 - 28-May-25 |
| Sell* | 1 | €6.24 | SI Trade |
08:30:11 - 28-May-25 |
| Unknown* | 35 | €6.24 | OTC Trade |
08:30:07 - 28-May-25 |
| Unknown* | 78 | €6.20 | OTC Trade |
08:27:26 - 28-May-25 |
| Unknown* | 110 | €6.215 | OTC Trade |
08:27:25 - 28-May-25 |
| Unknown* | 67 | €6.27 | OTC Trade |
08:25:24 - 28-May-25 |
| Unknown* | 1 | €6.32 | OTC Trade |
08:00:10 - 28-May-25 |
| Unknown* | 13 | €6.37 | OTC Trade |
08:00:02 - 28-May-25 |
| Unknown* | 138 | €6.355 | OTC Trade |
08:00:02 - 28-May-25 |
| Unknown* | 68 | €6.355 | OTC Trade |
08:00:02 - 28-May-25 |
| Unknown* | 281 | €6.353 | OTC Trade |
08:00:02 - 28-May-25 |
| Sell* | 5 | €6.43 | SI Trade |
14:53:45 - 27-May-25 |
| Unknown* | 67 | €6.495 | OTC Trade |
08:24:46 - 27-May-25 |
| Unknown* | 1 | €6.42 | OTC Trade |
15:44:21 - 26-May-25 |
| Unknown* | 2 | €6.43 | OTC Trade |
15:43:30 - 26-May-25 |
| Unknown* | 7,319 | €6.435 | SI Trade |
14:15:24 - 26-May-25 |
| Unknown* | 0 | €6.44 | SI Trade |
13:46:23 - 26-May-25 |
| Unknown* | 13 | €6.465 | OTC Trade |
10:51:22 - 26-May-25 |
| Unknown* | 14 | €6.455 | OTC Trade |
10:50:50 - 26-May-25 |
| Unknown* | 68 | €6.435 | OTC Trade |
08:02:24 - 26-May-25 |
| Unknown* | 2 | €6.465 | SI Trade |
08:00:07 - 26-May-25 |
| Unknown* | 0 | €6.45 | SI Trade |
08:00:00 - 26-May-25 |
| Unknown* | 0 | €6.36 | SI Trade |
16:19:43 - 23-May-25 |
| Buy* | 3 | €6.40 | SI Trade |
15:50:33 - 23-May-25 |
| Unknown* | 0 | €6.38 | SI Trade |
15:38:19 - 23-May-25 |
| Unknown* | 0 | €6.285 | SI Trade |
14:13:18 - 23-May-25 |
| Unknown* | 84 | €6.25 | OTC Trade |
13:12:46 - 23-May-25 |
| Unknown* | 48 | €6.25 | OTC Trade |
13:12:37 - 23-May-25 |
| Unknown* | 74 | €6.25 | OTC Trade |
13:12:30 - 23-May-25 |
| Unknown* | 281 | €6.27 | OTC Trade |
13:00:15 - 23-May-25 |
| Unknown* | 1 | €6.42 | OTC Trade |
12:41:24 - 23-May-25 |
| Unknown* | 1 | €6.42 | OTC Trade |
12:20:35 - 23-May-25 |
| Sell* | 3 | €6.42 | SI Trade |
11:54:52 - 23-May-25 |
| Unknown* | 1 | €6.425 | OTC Trade |
11:18:33 - 23-May-25 |
| Unknown* | 0 | €6.435 | SI Trade |
10:22:41 - 23-May-25 |
| Unknown* | 0 | €6.465 | SI Trade |
09:00:33 - 23-May-25 |
| Unknown* | 0 | €6.50 | SI Trade |
08:39:13 - 23-May-25 |
| Unknown* | 0 | €6.485 | SI Trade |
08:39:13 - 23-May-25 |
| Unknown* | 1 | €6.40 | OTC Trade |
08:00:18 - 23-May-25 |
| Unknown* | 0 | €6.41 | SI Trade |
08:00:17 - 23-May-25 |
| Unknown* | 2 | €6.375 | OTC Trade |
16:14:18 - 22-May-25 |
| Unknown* | 1 | €6.32 | OTC Trade |
15:16:56 - 22-May-25 |
| Unknown* | 0 | €6.315 | SI Trade |
13:26:21 - 22-May-25 |
| Unknown* | 200 | €6.24 | OTC Trade |
08:50:31 - 22-May-25 |
| Unknown* | 2 | €6.295 | OTC Trade |
08:42:24 - 22-May-25 |
| Unknown* | 212 | €6.27 | OTC Trade |
08:36:41 - 22-May-25 |
| Unknown* | 215 | €6.272 | OTC Trade |
08:36:40 - 22-May-25 |
| Unknown* | 2 | €6.325 | OTC Trade |
08:00:17 - 22-May-25 |
| Unknown* | 37 | €6.33 | OTC Trade |
08:00:17 - 22-May-25 |
| Unknown* | 2 | €6.325 | OTC Trade |
08:00:17 - 22-May-25 |
| Unknown* | 105 | €6.33 | OTC Trade |
08:00:16 - 22-May-25 |
| Unknown* | 3 | €6.325 | OTC Trade |
08:00:16 - 22-May-25 |
| Unknown* | 5 | €6.325 | OTC Trade |
08:00:16 - 22-May-25 |
| Unknown* | 0 | €6.385 | SI Trade |
15:27:26 - 21-May-25 |
| Unknown* | 0 | €6.365 | SI Trade |
14:41:31 - 21-May-25 |
| Unknown* | 0 | €6.37 | SI Trade |
14:40:22 - 21-May-25 |
| Unknown* | 2 | €6.42 | SI Trade |
09:34:42 - 21-May-25 |
| Unknown* | 3 | €6.445 | OTC Trade |
08:00:22 - 21-May-25 |
| Unknown* | 2 | €6.445 | OTC Trade |
08:00:22 - 21-May-25 |
| Unknown* | 1 | €6.47 | OTC Trade |
16:06:06 - 20-May-25 |
| Unknown* | 0 | €6.415 | OTC Trade |
15:38:37 - 20-May-25 |
| Unknown* | 2 | €6.415 | OTC Trade |
15:38:37 - 20-May-25 |
| Unknown* | 1 | €6.415 | OTC Trade |
15:38:37 - 20-May-25 |
| Unknown* | 4 | €6.415 | OTC Trade |
15:38:37 - 20-May-25 |
| Unknown* | 0 | €6.415 | OTC Trade |
15:38:37 - 20-May-25 |
| Unknown* | 8 | €6.415 | OTC Trade |
15:38:37 - 20-May-25 |
| Unknown* | 2 | €6.415 | OTC Trade |
15:38:37 - 20-May-25 |
| Unknown* | 0 | €6.415 | OTC Trade |
15:38:37 - 20-May-25 |
| Unknown* | 5 | €6.415 | OTC Trade |
15:38:37 - 20-May-25 |
| Unknown* | 0 | €6.36 | SI Trade |
14:36:03 - 20-May-25 |
| Sell* | 1 | €6.355 | SI Trade |
14:24:28 - 20-May-25 |
| Buy* | 4 | €6.385 | SI Trade |
11:58:56 - 20-May-25 |
| Buy* | 3 | €6.39 | SI Trade |
11:48:35 - 20-May-25 |
| Unknown* | 189 | €6.365 | OTC Trade |
11:27:08 - 20-May-25 |
| Unknown* | 0 | €6.32 | SI Trade |
09:36:14 - 20-May-25 |
| Unknown* | 0 | €6.37 | SI Trade |
08:28:40 - 20-May-25 |
| Unknown* | 0 | €6.375 | SI Trade |
08:28:40 - 20-May-25 |
| Unknown* | 3 | €6.375 | OTC Trade |
08:17:30 - 20-May-25 |
| Unknown* | 2 | €6.34 | OTC Trade |
08:00:14 - 20-May-25 |
| Unknown* | 2 | €6.315 | OTC Trade |
15:07:26 - 19-May-25 |
| Buy* | 20,000 | €6.341 | SI Trade |
13:48:52 - 19-May-25 |
| Unknown* | 6,678 | €6.325 | SI Trade |
12:45:19 - 19-May-25 |
| Unknown* | -6,678 | €6.3325 | SI Trade Correction |
12:45:19 - 19-May-25 |
| Buy* | 6,678 | €6.3325 | SI Trade |
12:45:19 - 19-May-25 |
| Unknown* | 10 | €6.34 | OTC Trade |
12:03:00 - 19-May-25 |
| Unknown* | 0 | €6.33 | SI Trade |
08:25:52 - 19-May-25 |
| Unknown* | 2 | €6.29 | OTC Trade |
08:00:41 - 19-May-25 |
| Unknown* | 0 | €6.28 | SI Trade |
08:00:25 - 19-May-25 |
| Unknown* | 0 | €6.295 | SI Trade |
16:09:51 - 16-May-25 |
| Unknown* | 0 | €6.305 | SI Trade |
15:45:12 - 16-May-25 |
| Unknown* | 0 | €6.27 | SI Trade |
13:10:23 - 16-May-25 |
| Unknown* | 215 | €6.218 | OTC Trade |
09:15:07 - 15-May-25 |
| Buy* | 2 | €6.305 | SI Trade |
13:21:49 - 14-May-25 |
| Unknown* | 0 | €6.285 | SI Trade |
08:27:28 - 14-May-25 |
| Unknown* | 212 | €6.305 | OTC Trade |
08:05:21 - 14-May-25 |
| Unknown* | 0 | €6.305 | SI Trade |
14:23:44 - 13-May-25 |
| Unknown* | 0 | €6.315 | SI Trade |
14:23:44 - 13-May-25 |
| Sell* | 13 | €6.24 | SI Trade |
09:01:00 - 13-May-25 |
| Sell* | 18 | €6.24 | SI Trade |
09:00:55 - 13-May-25 |
| Unknown* | 0 | €6.235 | SI Trade |
15:26:05 - 12-May-25 |
| Unknown* | 0 | €6.24 | SI Trade |
15:20:55 - 12-May-25 |
| Unknown* | 0 | €6.27 | SI Trade |
14:11:07 - 12-May-25 |
| Buy* | 6,726 | €6.305 | SI Trade |
13:46:08 - 12-May-25 |
| Unknown* | 0 | €6.215 | SI Trade |
09:38:46 - 12-May-25 |
| Unknown* | 0 | €6.215 | SI Trade |
09:11:06 - 12-May-25 |
| Unknown* | 0 | €6.30 | SI Trade |
08:00:04 - 12-May-25 |
| Unknown* | 0 | €6.24 | SI Trade |
12:28:57 - 08-May-25 |
| Buy* | 2 | €6.26 | SI Trade |
11:20:56 - 08-May-25 |
| Unknown* | 0 | €6.185 | SI Trade |
10:35:30 - 08-May-25 |
| Unknown* | 34 | €6.175 | OTC Trade |
10:03:08 - 08-May-25 |
| Unknown* | 42 | €6.19 | OTC Trade |
09:51:20 - 08-May-25 |
| Unknown* | 0 | €6.08 | SI Trade |
08:05:04 - 08-May-25 |
| Unknown* | 28 | €6.14 | OTC Trade |
15:06:12 - 06-May-25 |
| Buy* | 1 | €5.995 | SI Trade |
10:46:03 - 06-May-25 |
| Unknown* | 28 | €6.145 | OTC Trade |
08:00:21 - 06-May-25 |
| Unknown* | 0 | €6.145 | SI Trade |
15:22:39 - 05-May-25 |
| Unknown* | 0 | €6.16 | SI Trade |
14:29:23 - 05-May-25 |
| Unknown* | 0 | €6.18 | SI Trade |
13:03:14 - 05-May-25 |
| Unknown* | 0 | €6.19 | SI Trade |
13:03:14 - 05-May-25 |
| Unknown* | 7 | €6.18 | OTC Trade |
12:49:59 - 05-May-25 |
| Unknown* | 7 | €6.19 | OTC Trade |
12:49:56 - 05-May-25 |
| Unknown* | 0 | €6.175 | SI Trade |
11:47:07 - 05-May-25 |
| Unknown* | 0 | €6.20 | SI Trade |
08:00:00 - 05-May-25 |
| Unknown* | 7 | €6.19 | OTC Trade |
15:54:01 - 02-May-25 |
| Sell* | 3 | €6.16 | SI Trade |
13:06:56 - 02-May-25 |
| Unknown* | 0 | €6.205 | SI Trade |
11:33:37 - 02-May-25 |
| Sell* | 2 | €6.13 | SI Trade |
09:56:27 - 02-May-25 |
| Unknown* | 1 | €6.21 | OTC Trade |
09:17:50 - 02-May-25 |