| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €6.93 | SI Trade |
15:26:38 - 15-Dec-25 |
| Unknown* | 0 | €6.94 | SI Trade |
15:04:07 - 15-Dec-25 |
| Unknown* | 0 | €6.99 | SI Trade |
14:40:06 - 15-Dec-25 |
| Sell* | 170 | €6.975 | SI Trade |
14:39:21 - 15-Dec-25 |
| Unknown* | 170 | €6.975 | OTC Trade |
14:39:21 - 15-Dec-25 |
| Unknown* | 0 | €6.99 | OTC Trade |
14:11:57 - 15-Dec-25 |
| Unknown* | 0 | €6.99 | OTC Trade |
14:11:57 - 15-Dec-25 |
| Unknown* | 0 | €7.005 | OTC Trade |
14:11:57 - 15-Dec-25 |
| Unknown* | 0 | €7.005 | OTC Trade |
14:11:57 - 15-Dec-25 |
| Unknown* | 0 | €7.005 | OTC Trade |
14:11:57 - 15-Dec-25 |
| Unknown* | 0 | €6.99 | OTC Trade |
14:11:57 - 15-Dec-25 |
| Unknown* | 0 | €7.005 | OTC Trade |
14:11:56 - 15-Dec-25 |
| Sell* | 112 | €7.015 | SI Trade |
11:07:27 - 15-Dec-25 |
| Sell* | 9 | €7.055 | SI Trade |
10:46:13 - 15-Dec-25 |
| Sell* | 5 | €7.055 | SI Trade |
10:46:13 - 15-Dec-25 |
| Sell* | 97 | €7.05 | SI Trade |
10:02:28 - 15-Dec-25 |
| Unknown* | 82 | €7.02 | OTC Trade |
09:34:52 - 15-Dec-25 |
| Unknown* | 2 | €7.125 | OTC Trade |
08:00:05 - 15-Dec-25 |
| Buy* | 2 | €7.11 | SI Trade |
08:00:03 - 15-Dec-25 |
| Sell* | 1 | €7.10 | SI Trade |
08:00:03 - 15-Dec-25 |
| Buy* | 20 | €7.11 | SI Trade |
08:00:03 - 15-Dec-25 |
| Buy* | 2 | €7.11 | SI Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 5 | €7.115 | OTC Trade |
16:05:01 - 12-Dec-25 |
| Unknown* | 0 | €7.25 | SI Trade |
14:59:50 - 12-Dec-25 |
| Unknown* | 1 | €7.25 | OTC Trade |
14:35:13 - 12-Dec-25 |
| Unknown* | 0 | €7.265 | SI Trade |
13:47:03 - 12-Dec-25 |
| Buy* | 3 | €7.18 | SI Trade |
11:19:19 - 12-Dec-25 |
| Unknown* | 3 | €7.17 | OTC Trade |
08:03:03 - 12-Dec-25 |
| Unknown* | 9 | €7.115 | OTC Trade |
08:00:05 - 12-Dec-25 |
| Unknown* | 0 | €7.195 | SI Trade |
16:17:20 - 11-Dec-25 |
| Unknown* | 0 | €7.13 | SI Trade |
10:41:25 - 11-Dec-25 |
| Buy* | 30 | €7.13 | SI Trade |
10:41:25 - 11-Dec-25 |
| Unknown* | 50 | €7.035 | OTC Trade |
16:15:55 - 10-Dec-25 |
| Unknown* | 4 | €6.98 | OTC Trade |
13:13:25 - 10-Dec-25 |
| Unknown* | 20,000 | €7.055 | Negotiated Trade OTC Trade |
12:22:42 - 10-Dec-25 |
| Unknown* | 20,000 | €7.055 | OTC Trade |
12:22:42 - 10-Dec-25 |
| Unknown* | 20,000 | €0.00 | OTC Trade |
12:22:33 - 10-Dec-25 |
| Unknown* | 20,000 | €0.00 | OTC Trade |
12:22:33 - 10-Dec-25 |
| Unknown* | -20,000 | €7.055 | Correction OTC Trade |
12:22:33 - 10-Dec-25 |
| Unknown* | -20,000 | €7.055 | Correction OTC Trade |
12:22:33 - 10-Dec-25 |
| Unknown* | 20,000 | €7.055 | OTC Trade |
12:22:33 - 10-Dec-25 |
| Unknown* | -20,000 | €0.00 | Correction OTC Trade |
12:22:33 - 10-Dec-25 |
| Unknown* | 20,000 | €7.055 | OTC Trade |
12:22:33 - 10-Dec-25 |
| Unknown* | -20,000 | €0.00 | Correction OTC Trade |
12:22:33 - 10-Dec-25 |
| Unknown* | 20,000 | €7.055 | OTC Trade |
12:22:21 - 10-Dec-25 |
| Unknown* | -20,000 | €7.055 | Correction OTC Trade |
12:22:21 - 10-Dec-25 |
| Unknown* | 20,000 | €7.055 | OTC Trade |
12:22:21 - 10-Dec-25 |
| Unknown* | 20,000 | €7.055 | Negotiated Trade OTC Trade |
12:22:21 - 10-Dec-25 |
| Unknown* | -20,000 | €7.055 | Correction Negotiated Trade OTC Trade |
12:22:21 - 10-Dec-25 |
| Unknown* | -20,000 | €7.055 | Correction OTC Trade |
12:22:21 - 10-Dec-25 |
| Unknown* | 0 | €6.985 | OTC Trade |
08:10:27 - 10-Dec-25 |
| Unknown* | 16 | €6.985 | OTC Trade |
08:10:27 - 10-Dec-25 |
| Unknown* | 0 | €6.985 | SI Trade |
08:10:27 - 10-Dec-25 |
| Sell* | 16 | €6.985 | SI Trade |
08:10:27 - 10-Dec-25 |
| Sell* | 115 | €7.035 | SI Trade |
08:04:33 - 10-Dec-25 |
| Unknown* | 0 | €7.12 | SI Trade |
16:18:12 - 09-Dec-25 |
| Unknown* | 0 | €7.12 | SI Trade |
16:17:26 - 09-Dec-25 |
| Unknown* | 0 | €7.185 | SI Trade |
14:30:19 - 09-Dec-25 |
| Buy* | 100 | €7.12 | SI Trade |
08:33:18 - 09-Dec-25 |
| Sell* | 16 | €7.12 | SI Trade |
08:12:10 - 09-Dec-25 |
| Buy* | 16 | €7.13 | SI Trade |
15:31:34 - 08-Dec-25 |
| Buy* | 200 | €7.105 | SI Trade |
15:13:33 - 08-Dec-25 |
| Buy* | 500 | €7.10 | SI Trade |
13:45:08 - 08-Dec-25 |
| Buy* | 300 | €7.11 | SI Trade |
13:37:21 - 08-Dec-25 |
| Unknown* | 0 | €7.08 | SI Trade |
13:35:11 - 08-Dec-25 |
| Unknown* | 0 | €7.05 | SI Trade |
13:18:55 - 08-Dec-25 |
| Unknown* | 246 | €7.005 | OTC Trade |
13:18:00 - 08-Dec-25 |
| Sell* | 100 | €7.015 | SI Trade |
13:17:59 - 08-Dec-25 |
| Unknown* | 9 | €7.135 | OTC Trade |
12:27:24 - 08-Dec-25 |
| Unknown* | 13 | €7.12 | OTC Trade |
12:25:29 - 08-Dec-25 |
| Unknown* | 16 | €7.145 | OTC Trade |
11:19:05 - 08-Dec-25 |
| Sell* | 300 | €7.175 | SI Trade |
10:31:37 - 08-Dec-25 |
| Buy* | 40 | €7.11 | SI Trade |
09:26:36 - 08-Dec-25 |
| Unknown* | 23 | €7.105 | OTC Trade |
09:16:04 - 08-Dec-25 |
| Unknown* | 5 | €7.105 | OTC Trade |
09:16:04 - 08-Dec-25 |
| Unknown* | 36 | €7.105 | OTC Trade |
09:16:04 - 08-Dec-25 |
| Unknown* | 7 | €7.105 | OTC Trade |
09:16:04 - 08-Dec-25 |
| Unknown* | 9 | €7.105 | OTC Trade |
09:16:04 - 08-Dec-25 |
| Unknown* | 6 | €7.105 | OTC Trade |
09:16:04 - 08-Dec-25 |
| Unknown* | 7 | €7.105 | OTC Trade |
09:16:03 - 08-Dec-25 |
| Unknown* | 300 | €7.09 | OTC Trade |
09:02:23 - 08-Dec-25 |
| Unknown* | 16 | €7.085 | OTC Trade |
09:01:12 - 08-Dec-25 |
| Unknown* | 78 | €7.10 | OTC Trade |
09:01:11 - 08-Dec-25 |
| Unknown* | 60 | €7.11 | OTC Trade |
09:01:10 - 08-Dec-25 |
| Sell* | 300 | €7.125 | SI Trade |
09:01:09 - 08-Dec-25 |
| Unknown* | 1 | €7.17 | OTC Trade |
08:51:21 - 08-Dec-25 |
| Unknown* | 9 | €7.18 | OTC Trade |
08:35:09 - 08-Dec-25 |
| Sell* | 250 | €7.14 | SI Trade |
08:24:24 - 08-Dec-25 |
| Unknown* | 250 | €7.14 | OTC Trade |
08:24:24 - 08-Dec-25 |
| Buy* | 400 | €7.20 | SI Trade |
08:16:42 - 08-Dec-25 |
| Sell* | 70 | €7.125 | SI Trade |
08:06:00 - 08-Dec-25 |
| Unknown* | 0 | €7.31 | SI Trade |
08:04:22 - 08-Dec-25 |
| Buy* | 361 | €7.365 | SI Trade |
08:01:32 - 08-Dec-25 |
| Buy* | 57 | €7.335 | SI Trade |
08:00:30 - 08-Dec-25 |
| Buy* | 160 | €7.335 | SI Trade |
08:00:29 - 08-Dec-25 |
| Unknown* | 4 | €7.36 | OTC Trade |
08:00:27 - 08-Dec-25 |
| Unknown* | 14 | €7.35 | OTC Trade |
08:00:27 - 08-Dec-25 |
| Unknown* | 33 | €7.35 | OTC Trade |
08:00:27 - 08-Dec-25 |
| Unknown* | 5 | €7.36 | OTC Trade |
08:00:27 - 08-Dec-25 |
| Sell* | 81 | €7.335 | SI Trade |
08:00:24 - 08-Dec-25 |
| Sell* | 130 | €7.36 | SI Trade |
08:00:24 - 08-Dec-25 |
| Unknown* | 2 | €7.24 | OTC Trade |
15:57:36 - 05-Dec-25 |
| Unknown* | 0 | €7.255 | SI Trade |
15:33:49 - 05-Dec-25 |
| Unknown* | 0 | €7.25 | SI Trade |
15:33:09 - 05-Dec-25 |
| Unknown* | 1,749 | €7.265 | OTC Trade |
15:28:36 - 05-Dec-25 |
| Unknown* | 1,749 | €7.265 | OTC Trade |
15:28:36 - 05-Dec-25 |
| Unknown* | 1,503 | €7.265 | OTC Trade |
15:28:36 - 05-Dec-25 |
| Unknown* | 1 | €7.265 | OTC Trade |
15:22:12 - 05-Dec-25 |
| Unknown* | 70 | €7.25 | OTC Trade |
15:05:40 - 05-Dec-25 |
| Unknown* | 1 | €7.28 | OTC Trade |
15:02:34 - 05-Dec-25 |
| Unknown* | 1 | €7.225 | OTC Trade |
14:46:27 - 05-Dec-25 |
| Unknown* | 62 | €7.246 | OTC Trade |
14:41:24 - 05-Dec-25 |
| Buy* | 97 | €7.215 | SI Trade |
14:37:51 - 05-Dec-25 |
| Unknown* | 0 | €7.19 | SI Trade |
13:39:21 - 05-Dec-25 |
| Unknown* | 0 | €7.17 | SI Trade |
13:39:21 - 05-Dec-25 |
| Buy* | 5 | €7.19 | SI Trade |
12:51:01 - 05-Dec-25 |
| Unknown* | 0 | €7.195 | SI Trade |
12:50:05 - 05-Dec-25 |
| Unknown* | 14 | €7.08 | OTC Trade |
12:25:14 - 05-Dec-25 |
| Sell* | 30 | €7.075 | SI Trade |
11:32:13 - 05-Dec-25 |
| Unknown* | 7 | €7.07 | OTC Trade |
11:30:15 - 05-Dec-25 |
| Unknown* | 6 | €7.085 | OTC Trade |
11:30:12 - 05-Dec-25 |
| Unknown* | 16 | €7.065 | OTC Trade |
11:20:04 - 05-Dec-25 |
| Unknown* | 211 | €7.085 | OTC Trade |
11:16:04 - 05-Dec-25 |
| Buy* | 200 | €7.02 | SI Trade |
11:02:21 - 05-Dec-25 |
| Buy* | 20 | €7.00 | SI Trade |
10:37:51 - 05-Dec-25 |
| Buy* | 100 | €7.00 | SI Trade |
10:24:33 - 05-Dec-25 |
| Unknown* | 0 | €6.98 | SI Trade |
10:07:33 - 05-Dec-25 |
| Sell* | 2 | €6.98 | SI Trade |
09:55:07 - 05-Dec-25 |
| Sell* | 80 | €6.98 | SI Trade |
09:39:55 - 05-Dec-25 |
| Unknown* | 80 | €6.98 | OTC Trade |
09:39:55 - 05-Dec-25 |
| Unknown* | 10 | €6.99 | OTC Trade |
09:38:27 - 05-Dec-25 |
| Buy* | 1,000 | €7.06 | SI Trade |
09:28:49 - 05-Dec-25 |
| Unknown* | 16 | €7.03 | OTC Trade |
09:24:44 - 05-Dec-25 |
| Unknown* | 0 | €7.00 | SI Trade |
09:12:28 - 05-Dec-25 |
| Sell* | 5 | €6.985 | SI Trade |
09:12:28 - 05-Dec-25 |
| Unknown* | 0 | €6.975 | OTC Trade |
08:57:03 - 05-Dec-25 |
| Unknown* | 0 | €6.975 | SI Trade |
08:57:03 - 05-Dec-25 |
| Unknown* | 32 | €6.965 | OTC Trade |
08:57:03 - 05-Dec-25 |
| Unknown* | 14 | €6.845 | OTC Trade |
08:38:28 - 05-Dec-25 |
| Buy* | 2 | €6.92 | SI Trade |
08:36:33 - 05-Dec-25 |
| Unknown* | 0 | €6.95 | SI Trade |
08:25:23 - 05-Dec-25 |
| Unknown* | 0 | €6.93 | SI Trade |
08:25:11 - 05-Dec-25 |
| Unknown* | 246 | €6.957 | OTC Trade |
08:24:48 - 05-Dec-25 |
| Unknown* | 0 | €6.95 | SI Trade |
08:23:41 - 05-Dec-25 |
| Buy* | 222 | €7.005 | SI Trade |
08:13:37 - 05-Dec-25 |
| Buy* | 35 | €6.90 | SI Trade |
08:08:22 - 05-Dec-25 |
| Sell* | 2 | €6.80 | SI Trade |
08:07:19 - 05-Dec-25 |
| Unknown* | 1 | €6.695 | OTC Trade |
08:05:16 - 05-Dec-25 |
| Unknown* | 150 | €6.675 | SI Trade |
08:03:23 - 05-Dec-25 |
| Unknown* | 350 | €6.64 | OTC Trade |
08:02:09 - 05-Dec-25 |
| Unknown* | 0 | €6.61 | OTC Trade |
08:01:45 - 05-Dec-25 |
| Unknown* | 60 | €6.605 | OTC Trade |
08:01:45 - 05-Dec-25 |
| Unknown* | 0 | €6.61 | SI Trade |
08:01:45 - 05-Dec-25 |
| Buy* | 60 | €6.605 | SI Trade |
08:01:45 - 05-Dec-25 |
| Unknown* | 152 | €6.52 | OTC Trade |
08:00:26 - 05-Dec-25 |
| Sell* | 3 | €6.50 | SI Trade |
08:00:24 - 05-Dec-25 |
| Buy* | 110 | €6.51 | SI Trade |
08:00:24 - 05-Dec-25 |
| Unknown* | 18 | €6.465 | OTC Trade |
08:00:24 - 05-Dec-25 |
| Unknown* | 4 | €6.36 | OTC Trade |
11:06:58 - 04-Dec-25 |
| Unknown* | 70 | €6.335 | OTC Trade |
09:28:16 - 04-Dec-25 |
| Unknown* | 2,677 | €6.40 | OTC Trade |
08:30:58 - 04-Dec-25 |
| Unknown* | 22 | €6.43 | OTC Trade |
08:03:06 - 04-Dec-25 |
| Unknown* | 78 | €6.33 | OTC Trade |
08:00:11 - 04-Dec-25 |
| Unknown* | 342 | €6.33 | OTC Trade |
08:00:11 - 04-Dec-25 |
| Unknown* | 0 | €6.33 | SI Trade |
08:00:10 - 04-Dec-25 |
| Buy* | 80 | €6.335 | SI Trade |
16:20:10 - 03-Dec-25 |
| Buy* | 31 | €6.34 | SI Trade |
16:13:19 - 03-Dec-25 |
| Unknown* | 0 | €6.26 | SI Trade |
14:32:26 - 03-Dec-25 |
| Sell* | 8 | €6.25 | SI Trade |
13:59:50 - 03-Dec-25 |
| Unknown* | 82 | €6.26 | OTC Trade |
13:44:16 - 03-Dec-25 |
| Buy* | 100 | €6.30 | SI Trade |
08:38:42 - 03-Dec-25 |
| Sell* | 1 | €6.10 | SI Trade |
15:59:23 - 02-Dec-25 |
| Sell* | 40 | €6.115 | SI Trade |
15:15:37 - 02-Dec-25 |
| Sell* | 82 | €6.155 | SI Trade |
15:07:59 - 02-Dec-25 |
| Unknown* | 670 | €6.218 | OTC Trade |
09:34:07 - 02-Dec-25 |
| Unknown* | 670 | €6.25 | OTC Trade |
09:06:04 - 02-Dec-25 |
| Unknown* | 690 | €6.205 | OTC Trade |
08:56:13 - 02-Dec-25 |
| Unknown* | 690 | €6.237 | OTC Trade |
08:48:05 - 02-Dec-25 |
| Unknown* | 0 | €6.22 | SI Trade |
08:43:16 - 02-Dec-25 |
| Unknown* | 2 | €6.24 | OTC Trade |
08:00:25 - 02-Dec-25 |
| Buy* | 15 | €6.205 | SI Trade |
15:10:33 - 01-Dec-25 |
| Buy* | 3 | €6.195 | SI Trade |
14:48:56 - 01-Dec-25 |
| Buy* | 42 | €6.215 | SI Trade |
14:47:12 - 01-Dec-25 |
| Buy* | 27 | €6.215 | SI Trade |
14:42:55 - 01-Dec-25 |
| Unknown* | 19 | €6.405 | OTC Trade |
16:21:16 - 28-Nov-25 |
| Buy* | 2 | €6.375 | SI Trade |
16:01:24 - 28-Nov-25 |
| Unknown* | 0 | €6.37 | SI Trade |
15:59:31 - 28-Nov-25 |
| Unknown* | 0 | €6.39 | SI Trade |
15:59:31 - 28-Nov-25 |
| Unknown* | 6 | €6.40 | OTC Trade |
15:54:18 - 28-Nov-25 |
| Unknown* | 1 | €6.40 | OTC Trade |
15:54:18 - 28-Nov-25 |
| Unknown* | 7 | €6.40 | OTC Trade |
15:54:18 - 28-Nov-25 |
| Unknown* | 3 | €6.40 | OTC Trade |
15:54:18 - 28-Nov-25 |
| Unknown* | 0 | €6.40 | OTC Trade |
15:54:18 - 28-Nov-25 |
| Unknown* | 1 | €6.40 | OTC Trade |
15:54:18 - 28-Nov-25 |
| Unknown* | 15 | €6.40 | OTC Trade |
15:54:18 - 28-Nov-25 |
| Unknown* | 2 | €6.40 | OTC Trade |
15:54:18 - 28-Nov-25 |
| Unknown* | 1 | €6.40 | OTC Trade |
15:54:18 - 28-Nov-25 |
| Unknown* | 0 | €6.40 | OTC Trade |
15:54:18 - 28-Nov-25 |
| Unknown* | 2 | €6.36 | OTC Trade |
15:28:11 - 28-Nov-25 |
| Buy* | 30 | €6.285 | SI Trade |
14:34:46 - 28-Nov-25 |