| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | €8.41 | OTC Trade |
15:36:12 - 02-Apr-26 |
| Buy* | 389 | €8.36 | SI Trade |
15:34:08 - 02-Apr-26 |
| Buy* | 2 | €8.36 | SI Trade |
15:34:07 - 02-Apr-26 |
| Buy* | 2 | €8.36 | SI Trade |
15:34:05 - 02-Apr-26 |
| Buy* | 2 | €8.35 | SI Trade |
15:34:05 - 02-Apr-26 |
| Buy* | 2 | €8.35 | SI Trade |
15:34:03 - 02-Apr-26 |
| Buy* | 2 | €8.35 | SI Trade |
15:34:02 - 02-Apr-26 |
| Unknown* | 0 | €8.335 | SI Trade |
15:22:40 - 02-Apr-26 |
| Unknown* | 99 | €8.316516 | Currency Conversion Negotiated Trade |
15:11:17 - 02-Apr-26 |
| Sell* | 550 | €8.255 | SI Trade |
14:46:33 - 02-Apr-26 |
| Unknown* | 550 | €8.255 | OTC Trade |
14:46:33 - 02-Apr-26 |
| Unknown* | 498 | €8.244605 | Currency Conversion Negotiated Trade |
14:38:30 - 02-Apr-26 |
| Unknown* | 12 | €8.27 | OTC Trade |
13:45:30 - 02-Apr-26 |
| Buy* | 2 | €8.355 | SI Trade |
11:12:26 - 02-Apr-26 |
| Buy* | 5 | €8.345 | SI Trade |
11:12:23 - 02-Apr-26 |
| Unknown* | 12 | €8.29 | OTC Trade |
08:00:25 - 02-Apr-26 |
| Sell* | 29 | €8.435 | SI Trade |
14:22:17 - 01-Apr-26 |
| Unknown* | 255 | €8.41 | OTC Trade |
13:43:53 - 01-Apr-26 |
| Unknown* | 1,623 | €8.435 | OTC Trade |
13:07:01 - 01-Apr-26 |
| Unknown* | 3,155 | €8.435 | OTC Trade |
13:07:01 - 01-Apr-26 |
| Unknown* | 2,497 | €8.435 | OTC Trade |
13:07:01 - 01-Apr-26 |
| Unknown* | 616 | €8.435 | OTC Trade |
13:07:01 - 01-Apr-26 |
| Unknown* | 9 | €8.435 | OTC Trade |
13:07:01 - 01-Apr-26 |
| Unknown* | 1,623 | €8.435 | OTC Trade |
13:07:01 - 01-Apr-26 |
| Unknown* | 3,155 | €8.435 | OTC Trade |
13:07:01 - 01-Apr-26 |
| Unknown* | 2,497 | €8.435 | OTC Trade |
13:07:01 - 01-Apr-26 |
| Unknown* | 616 | €8.435 | OTC Trade |
13:07:01 - 01-Apr-26 |
| Unknown* | 9 | €8.435 | OTC Trade |
13:07:01 - 01-Apr-26 |
| Sell* | 7 | €8.425 | SI Trade |
11:45:14 - 01-Apr-26 |
| Unknown* | 1 | €8.475 | OTC Trade |
09:59:19 - 01-Apr-26 |
| Unknown* | 255 | €8.46 | OTC Trade |
08:36:35 - 01-Apr-26 |
| Unknown* | 11 | €8.47 | OTC Trade |
08:00:04 - 01-Apr-26 |
| Buy* | 1 | €8.17 | SI Trade |
13:37:02 - 31-Mar-26 |
| Unknown* | 20 | €8.10 | OTC Trade |
12:04:51 - 31-Mar-26 |
| Unknown* | 161 | €8.12 | OTC Trade |
08:00:40 - 31-Mar-26 |
| Buy* | 2 | €8.11 | SI Trade |
13:29:14 - 30-Mar-26 |
| Unknown* | 12 | €8.065 | OTC Trade |
11:09:12 - 30-Mar-26 |
| Unknown* | 50 | €8.005 | OTC Trade |
10:07:43 - 30-Mar-26 |
| Buy* | 50 | €8.005 | SI Trade |
10:07:43 - 30-Mar-26 |
| Unknown* | 50 | €8.005 | OTC Trade |
10:07:43 - 30-Mar-26 |
| Sell* | 30 | €7.80 | SI Trade |
08:04:58 - 30-Mar-26 |
| Sell* | 6 | €7.80 | SI Trade |
08:03:41 - 30-Mar-26 |
| Sell* | 6 | €7.80 | SI Trade |
08:03:39 - 30-Mar-26 |
| Sell* | 6 | €7.80 | SI Trade |
08:03:39 - 30-Mar-26 |
| Sell* | 6 | €7.80 | SI Trade |
08:03:26 - 30-Mar-26 |
| Sell* | 5 | €7.80 | SI Trade |
08:03:03 - 30-Mar-26 |
| Buy* | 12 | €7.90 | SI Trade |
13:14:50 - 27-Mar-26 |
| Buy* | 111,006 | €7.91 | SI Trade |
11:51:42 - 27-Mar-26 |
| Unknown* | 25 | €7.96 | OTC Trade |
09:44:24 - 27-Mar-26 |
| Unknown* | 0 | €8.095 | SI Trade |
08:00:24 - 27-Mar-26 |
| Unknown* | 0 | €8.125 | SI Trade |
15:50:11 - 26-Mar-26 |
| Unknown* | 0 | €8.12 | SI Trade |
11:54:02 - 26-Mar-26 |
| Unknown* | 63 | €8.025 | OTC Trade |
08:00:16 - 26-Mar-26 |
| Unknown* | 10 | €8.025 | OTC Trade |
08:00:16 - 26-Mar-26 |
| Unknown* | 100,189 | €8.155 | OTC Trade |
12:24:38 - 25-Mar-26 |
| Unknown* | 100,189 | €8.155 | OTC Trade |
12:24:37 - 25-Mar-26 |
| Buy* | 70 | €8.215 | SI Trade |
08:45:50 - 25-Mar-26 |
| Unknown* | 63 | €8.19 | OTC Trade |
08:22:31 - 25-Mar-26 |
| Sell* | 1,300 | €8.05 | SI Trade |
16:09:47 - 24-Mar-26 |
| Buy* | 3 | €8.04 | SI Trade |
11:41:11 - 24-Mar-26 |
| Unknown* | 62 | €8.035 | OTC Trade |
11:03:46 - 24-Mar-26 |
| Sell* | 1 | €7.91 | SI Trade |
09:15:01 - 24-Mar-26 |
| Sell* | 1 | €7.915 | SI Trade |
09:14:38 - 24-Mar-26 |
| Unknown* | 2 | €8.01 | OTC Trade |
08:00:14 - 24-Mar-26 |
| Sell* | 1 | €8.025 | SI Trade |
08:00:14 - 24-Mar-26 |
| Unknown* | 163 | €8.05 | OTC Trade |
15:52:10 - 23-Mar-26 |
| Buy* | 1 | €8.075 | SI Trade |
15:35:27 - 23-Mar-26 |
| Buy* | 1 | €8.09 | SI Trade |
15:05:04 - 23-Mar-26 |
| Unknown* | 20 | €7.98 | OTC Trade |
13:24:48 - 23-Mar-26 |
| Unknown* | 29 | €7.98 | OTC Trade |
13:20:17 - 23-Mar-26 |
| Unknown* | 29 | €8.035 | OTC Trade |
12:54:29 - 23-Mar-26 |
| Unknown* | 69 | €8.045 | OTC Trade |
12:48:49 - 23-Mar-26 |
| Unknown* | 4 | €7.905 | OTC Trade |
12:36:48 - 23-Mar-26 |
| Unknown* | 5 | €7.93 | OTC Trade |
12:36:46 - 23-Mar-26 |
| Unknown* | 7 | €7.587 | OTC Trade |
11:02:05 - 23-Mar-26 |
| Unknown* | 7 | €7.587 | OTC Trade |
11:02:05 - 23-Mar-26 |
| Unknown* | 2 | €7.587 | OTC Trade |
11:02:05 - 23-Mar-26 |
| Unknown* | 70 | €7.587 | OTC Trade |
11:02:05 - 23-Mar-26 |
| Unknown* | 0 | €7.587 | OTC Trade |
11:02:05 - 23-Mar-26 |
| Unknown* | 100 | €7.585 | OTC Trade |
10:03:50 - 23-Mar-26 |
| Unknown* | 1,378 | €7.62 | OTC Trade |
09:11:19 - 23-Mar-26 |
| Unknown* | 2 | €7.745 | OTC Trade |
08:02:55 - 23-Mar-26 |
| Unknown* | 13 | €7.72 | OTC Trade |
08:00:52 - 23-Mar-26 |
| Unknown* | 2 | €7.685 | OTC Trade |
08:00:51 - 23-Mar-26 |
| Unknown* | 152 | €7.66 | OTC Trade |
08:00:41 - 23-Mar-26 |
| Unknown* | 0 | €7.69 | SI Trade |
08:00:23 - 23-Mar-26 |
| Buy* | 1 | €7.69 | SI Trade |
08:00:23 - 23-Mar-26 |
| Buy* | 4 | €7.70 | SI Trade |
08:00:20 - 23-Mar-26 |
| Buy* | 1 | €7.70 | SI Trade |
08:00:17 - 23-Mar-26 |
| Buy* | 2 | €8.10 | SI Trade |
13:43:34 - 20-Mar-26 |
| Unknown* | 3 | €8.045 | OTC Trade |
14:40:17 - 19-Mar-26 |
| Unknown* | 0 | €7.995 | SI Trade |
09:30:30 - 19-Mar-26 |
| Unknown* | 11 | €8.03 | OTC Trade |
08:06:05 - 19-Mar-26 |
| Unknown* | 12 | €8.03 | OTC Trade |
08:06:05 - 19-Mar-26 |
| Sell* | 500 | €8.19 | SI Trade |
15:40:45 - 18-Mar-26 |
| Buy* | 2 | €8.32 | SI Trade |
12:11:18 - 18-Mar-26 |
| Unknown* | 0 | €8.19 | SI Trade |
10:38:21 - 18-Mar-26 |
| Unknown* | 0 | €8.16 | OTC Trade |
09:54:45 - 18-Mar-26 |
| Unknown* | 0 | €8.16 | OTC Trade |
09:54:45 - 18-Mar-26 |
| Unknown* | 2 | €8.16 | OTC Trade |
09:54:45 - 18-Mar-26 |
| Unknown* | 2 | €8.16 | OTC Trade |
09:54:45 - 18-Mar-26 |
| Unknown* | 0 | €8.16 | OTC Trade |
09:54:45 - 18-Mar-26 |
| Unknown* | 26 | €8.16 | OTC Trade |
09:54:45 - 18-Mar-26 |
| Unknown* | 1 | €8.16 | OTC Trade |
09:54:45 - 18-Mar-26 |
| Unknown* | 0 | €8.12 | SI Trade |
16:29:27 - 17-Mar-26 |
| Unknown* | 0 | €8.105 | SI Trade |
16:29:14 - 17-Mar-26 |
| Unknown* | 0 | €8.175 | SI Trade |
15:56:04 - 17-Mar-26 |
| Sell* | 13 | €8.16 | SI Trade |
15:52:15 - 17-Mar-26 |
| Unknown* | 0 | €8.12 | SI Trade |
11:47:23 - 17-Mar-26 |
| Unknown* | 0 | €8.12 | SI Trade |
11:47:23 - 17-Mar-26 |
| Buy* | 1 | €8.02 | SI Trade |
08:00:00 - 17-Mar-26 |
| Unknown* | 0 | €7.95 | SI Trade |
16:09:02 - 16-Mar-26 |
| Unknown* | 0 | €7.995 | SI Trade |
15:48:40 - 16-Mar-26 |
| Unknown* | 0 | €7.975 | SI Trade |
13:48:47 - 16-Mar-26 |
| Buy* | 100 | €7.995 | SI Trade |
13:32:58 - 16-Mar-26 |
| Buy* | 2 | €7.97 | SI Trade |
13:05:06 - 16-Mar-26 |
| Unknown* | 1,318 | €8.01 | OTC Trade |
12:41:10 - 16-Mar-26 |
| Unknown* | 3,049 | €8.01 | OTC Trade |
12:41:10 - 16-Mar-26 |
| Unknown* | 1,318 | €8.01 | OTC Trade |
12:41:10 - 16-Mar-26 |
| Unknown* | 0 | €8.00 | SI Trade |
11:27:10 - 16-Mar-26 |
| Unknown* | 1 | €7.93 | OTC Trade |
10:19:16 - 16-Mar-26 |
| Unknown* | 500 | €7.94 | OTC Trade |
09:46:37 - 16-Mar-26 |
| Unknown* | 500 | €7.94 | OTC Trade |
09:46:37 - 16-Mar-26 |
| Sell* | 500 | €7.94 | SI Trade |
09:46:37 - 16-Mar-26 |
| Unknown* | 500 | €7.94 | OTC Trade |
09:46:37 - 16-Mar-26 |
| Unknown* | 1,000 | €7.97 | OTC Trade |
09:28:06 - 16-Mar-26 |
| Unknown* | 2 | €7.99 | OTC Trade |
08:39:10 - 16-Mar-26 |
| Unknown* | 0 | €8.175 | SI Trade |
08:09:01 - 16-Mar-26 |
| Sell* | 2 | €8.20 | SI Trade |
08:00:39 - 16-Mar-26 |
| Sell* | 7 | €8.20 | SI Trade |
08:00:22 - 16-Mar-26 |
| Unknown* | 0 | €8.20 | SI Trade |
08:00:20 - 16-Mar-26 |
| Sell* | 10 | €8.20 | SI Trade |
08:00:20 - 16-Mar-26 |
| Unknown* | 1 | €8.19 | OTC Trade |
16:27:38 - 13-Mar-26 |
| Unknown* | 0 | €8.20 | SI Trade |
14:23:15 - 13-Mar-26 |
| Unknown* | 12 | €8.22 | OTC Trade |
12:18:06 - 13-Mar-26 |
| Unknown* | 359 | €8.21985 | Currency Conversion Negotiated Trade |
11:18:18 - 13-Mar-26 |
| Unknown* | 5 | €8.045 | OTC Trade |
09:56:12 - 13-Mar-26 |
| Sell* | 80 | €8.045 | SI Trade |
09:35:29 - 13-Mar-26 |
| Unknown* | 10 | €8.10 | OTC Trade |
08:47:52 - 13-Mar-26 |
| Unknown* | 92 | €8.10 | OTC Trade |
08:47:49 - 13-Mar-26 |
| Unknown* | 10 | €8.13 | OTC Trade |
08:47:45 - 13-Mar-26 |
| Unknown* | 0 | €8.275 | SI Trade |
14:53:07 - 12-Mar-26 |
| Sell* | 3 | €8.19 | SI Trade |
14:37:57 - 12-Mar-26 |
| Sell* | 370 | €8.375 | SI Trade |
12:39:51 - 12-Mar-26 |
| Buy* | 1 | €8.44 | SI Trade |
16:28:25 - 11-Mar-26 |
| Unknown* | 0 | €8.40 | SI Trade |
15:49:15 - 11-Mar-26 |
| Sell* | 3 | €8.345 | SI Trade |
13:20:36 - 11-Mar-26 |
| Unknown* | 1 | €8.36 | OTC Trade |
08:00:30 - 11-Mar-26 |
| Unknown* | 0 | €8.45 | SI Trade |
15:07:25 - 10-Mar-26 |
| Unknown* | 0 | €8.455 | SI Trade |
15:07:25 - 10-Mar-26 |
| Buy* | 200 | €8.48 | SI Trade |
14:57:21 - 10-Mar-26 |
| Unknown* | 0 | €8.53 | SI Trade |
10:30:54 - 10-Mar-26 |
| Sell* | 1 | €8.53 | SI Trade |
10:30:44 - 10-Mar-26 |
| Sell* | 1 | €8.53 | SI Trade |
10:29:32 - 10-Mar-26 |
| Unknown* | 0 | €8.505 | SI Trade |
08:34:53 - 10-Mar-26 |
| Unknown* | 0 | €8.57 | SI Trade |
08:33:20 - 10-Mar-26 |
| Unknown* | 100 | €8.525 | OTC Trade |
08:17:50 - 10-Mar-26 |
| Unknown* | 140 | €8.545 | OTC Trade |
08:13:04 - 10-Mar-26 |
| Buy* | 23 | €8.325 | SI Trade |
15:54:32 - 09-Mar-26 |
| Sell* | 4 | €8.30 | SI Trade |
15:49:38 - 09-Mar-26 |
| Buy* | 27 | €8.31 | SI Trade |
15:49:38 - 09-Mar-26 |
| Sell* | 40 | €8.265 | SI Trade |
15:48:01 - 09-Mar-26 |
| Buy* | 2 | €8.31 | SI Trade |
15:47:07 - 09-Mar-26 |
| Buy* | 2 | €8.31 | SI Trade |
15:47:07 - 09-Mar-26 |
| Buy* | 3 | €8.31 | SI Trade |
15:47:06 - 09-Mar-26 |
| Buy* | 18 | €8.31 | SI Trade |
15:47:04 - 09-Mar-26 |
| Buy* | 7 | €8.31 | SI Trade |
15:47:04 - 09-Mar-26 |
| Buy* | 12 | €8.33 | SI Trade |
15:45:16 - 09-Mar-26 |
| Buy* | 16 | €8.39 | SI Trade |
15:24:25 - 09-Mar-26 |
| Buy* | 13 | €8.38 | SI Trade |
15:02:20 - 09-Mar-26 |
| Unknown* | 258 | €8.36 | OTC Trade |
13:11:14 - 09-Mar-26 |
| Buy* | 1 | €8.265 | SI Trade |
09:17:42 - 09-Mar-26 |
| Unknown* | 0 | €8.28 | OTC Trade |
08:42:11 - 09-Mar-26 |
| Unknown* | 2 | €8.28 | OTC Trade |
08:42:11 - 09-Mar-26 |
| Unknown* | 0 | €8.28 | OTC Trade |
08:42:11 - 09-Mar-26 |
| Unknown* | 0 | €8.28 | OTC Trade |
08:42:11 - 09-Mar-26 |
| Unknown* | 1 | €8.28 | OTC Trade |
08:42:11 - 09-Mar-26 |
| Unknown* | 5 | €8.28 | OTC Trade |
08:42:11 - 09-Mar-26 |
| Unknown* | 1 | €8.28 | OTC Trade |
08:42:11 - 09-Mar-26 |
| Buy* | 6 | €8.265 | SI Trade |
08:39:12 - 09-Mar-26 |
| Unknown* | 10 | €8.29 | OTC Trade |
08:27:11 - 09-Mar-26 |
| Unknown* | 78 | €8.255 | OTC Trade |
08:23:46 - 09-Mar-26 |
| Unknown* | 49 | €8.255 | OTC Trade |
08:23:43 - 09-Mar-26 |
| Unknown* | 103 | €8.255 | OTC Trade |
08:23:40 - 09-Mar-26 |
| Unknown* | 10 | €8.29 | OTC Trade |
08:23:24 - 09-Mar-26 |
| Unknown* | 2 | €8.213572 | Currency Conversion Negotiated Trade |
08:07:58 - 09-Mar-26 |
| Unknown* | 155 | €7.915 | OTC Trade |
08:00:42 - 09-Mar-26 |
| Unknown* | 5 | €8.23 | OTC Trade |
08:00:41 - 09-Mar-26 |
| Unknown* | 11 | €8.14 | OTC Trade |
08:00:41 - 09-Mar-26 |
| Unknown* | 0 | €8.24 | SI Trade |
08:00:28 - 09-Mar-26 |
| Buy* | 1 | €8.24 | SI Trade |
08:00:28 - 09-Mar-26 |
| Buy* | 320 | €8.58 | SI Trade |
16:29:49 - 06-Mar-26 |
| Buy* | 40 | €8.575 | SI Trade |
16:17:28 - 06-Mar-26 |
| Buy* | 40 | €8.57 | SI Trade |
16:15:45 - 06-Mar-26 |
| Buy* | 18 | €8.61 | SI Trade |
16:08:16 - 06-Mar-26 |
| Unknown* | 0 | €8.53 | SI Trade |
15:53:00 - 06-Mar-26 |
| Buy* | 352 | €8.57 | SI Trade |
15:34:59 - 06-Mar-26 |
| Sell* | 25 | €8.485 | SI Trade |
13:51:40 - 06-Mar-26 |
| Unknown* | 25 | €8.485 | OTC Trade |
13:51:40 - 06-Mar-26 |
| Unknown* | 400 | €8.54 | OTC Trade |
13:06:35 - 06-Mar-26 |