| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €5.185 | OTC Trade |
15:30:20 - 11-Apr-25 |
| Unknown* | 0 | €5.21 | SI Trade |
09:15:53 - 11-Apr-25 |
| Sell* | 1 | €5.215 | SI Trade |
09:12:28 - 11-Apr-25 |
| Unknown* | 8 | €5.245 | OTC Trade |
16:08:49 - 10-Apr-25 |
| Unknown* | 0 | €5.21 | SI Trade |
16:04:35 - 10-Apr-25 |
| Unknown* | 1 | €5.23 | OTC Trade |
15:18:05 - 10-Apr-25 |
| Unknown* | 1 | €5.24 | OTC Trade |
15:15:43 - 10-Apr-25 |
| Unknown* | 64 | €5.235 | OTC Trade |
14:10:21 - 10-Apr-25 |
| Sell* | 9 | €5.25 | SI Trade |
11:52:00 - 10-Apr-25 |
| Sell* | 5 | €5.25 | SI Trade |
10:21:01 - 10-Apr-25 |
| Sell* | 13 | €5.26 | SI Trade |
09:55:38 - 10-Apr-25 |
| Sell* | 25 | €5.26 | SI Trade |
09:55:34 - 10-Apr-25 |
| Unknown* | 0 | €5.26 | SI Trade |
09:43:33 - 10-Apr-25 |
| Sell* | 10 | €5.27 | SI Trade |
09:42:35 - 10-Apr-25 |
| Sell* | 10 | €5.27 | SI Trade |
09:06:37 - 10-Apr-25 |
| Unknown* | 84 | €5.375 | OTC Trade |
08:23:07 - 10-Apr-25 |
| Buy* | 2 | €5.49 | SI Trade |
08:00:15 - 10-Apr-25 |
| Unknown* | 0 | €4.986 | SI Trade |
09:45:12 - 09-Apr-25 |
| Unknown* | 0 | €5.04 | SI Trade |
08:16:48 - 09-Apr-25 |
| Unknown* | 1 | €4.964 | OTC Trade |
08:00:10 - 09-Apr-25 |
| Unknown* | 1 | €4.97 | OTC Trade |
08:00:09 - 09-Apr-25 |
| Sell* | 1 | €4.97 | SI Trade |
08:00:09 - 09-Apr-25 |
| Unknown* | 16 | €5.105 | OTC Trade |
13:57:00 - 08-Apr-25 |
| Sell* | 4 | €5.025 | SI Trade |
11:18:04 - 08-Apr-25 |
| Buy* | 1 | €5.075 | SI Trade |
10:19:40 - 08-Apr-25 |
| Unknown* | 59 | €5.06 | OTC Trade |
08:38:52 - 08-Apr-25 |
| Sell* | 18 | €5.06 | SI Trade |
08:09:24 - 08-Apr-25 |
| Unknown* | -1,877 | €4.81092 | Correction OTC Trade |
06:45:08 - 08-Apr-25 |
| Unknown* | -1,877 | €4.81092 | Correction OTC Trade |
06:45:08 - 08-Apr-25 |
| Unknown* | 1,877 | €4.81092 | OTC Trade |
06:45:08 - 08-Apr-25 |
| Unknown* | 1,877 | €4.81092 | OTC Trade |
06:45:08 - 08-Apr-25 |
| Unknown* | 1,877 | €4.81092 | OTC Trade |
18:01:47 - 07-Apr-25 |
| Unknown* | 1,877 | €4.81092 | OTC Trade |
18:01:47 - 07-Apr-25 |
| Buy* | 2 | €5.01 | SI Trade |
15:11:30 - 07-Apr-25 |
| Unknown* | 0 | €4.976 | SI Trade |
14:33:08 - 07-Apr-25 |
| Unknown* | 0 | €4.96 | SI Trade |
14:09:26 - 07-Apr-25 |
| Buy* | 7 | €4.92 | SI Trade |
13:06:33 - 07-Apr-25 |
| Unknown* | 0 | €4.81 | SI Trade |
11:04:53 - 07-Apr-25 |
| Unknown* | 0 | €4.812 | SI Trade |
11:04:49 - 07-Apr-25 |
| Unknown* | 0 | €4.752 | SI Trade |
10:31:16 - 07-Apr-25 |
| Unknown* | 0 | €4.744 | SI Trade |
10:23:01 - 07-Apr-25 |
| Sell* | 2 | €4.734 | SI Trade |
10:18:21 - 07-Apr-25 |
| Unknown* | 0 | €4.774 | SI Trade |
09:57:30 - 07-Apr-25 |
| Unknown* | 4 | €4.758 | OTC Trade |
09:05:47 - 07-Apr-25 |
| Unknown* | 0 | €4.758 | OTC Trade |
09:05:47 - 07-Apr-25 |
| Unknown* | 6 | €4.758 | OTC Trade |
09:05:47 - 07-Apr-25 |
| Unknown* | 0 | €4.758 | OTC Trade |
09:05:47 - 07-Apr-25 |
| Unknown* | 0 | €4.758 | OTC Trade |
09:05:47 - 07-Apr-25 |
| Unknown* | 2 | €4.758 | OTC Trade |
09:05:47 - 07-Apr-25 |
| Unknown* | 9 | €4.758 | OTC Trade |
09:05:47 - 07-Apr-25 |
| Unknown* | 2 | €4.758 | OTC Trade |
09:05:47 - 07-Apr-25 |
| Unknown* | 2 | €4.758 | OTC Trade |
09:05:47 - 07-Apr-25 |
| Unknown* | 0 | €4.758 | OTC Trade |
09:05:47 - 07-Apr-25 |
| Unknown* | 16 | €4.548 | OTC Trade |
08:00:25 - 07-Apr-25 |
| Unknown* | 47 | €4.558 | OTC Trade |
08:00:24 - 07-Apr-25 |
| Unknown* | 6 | €4.558 | OTC Trade |
08:00:24 - 07-Apr-25 |
| Sell* | 10 | €4.554 | SI Trade |
08:00:20 - 07-Apr-25 |
| Sell* | 19 | €4.554 | SI Trade |
08:00:20 - 07-Apr-25 |
| Unknown* | 3,175 | €4.99014 | SI Trade Negotiated Trade |
17:13:34 - 04-Apr-25 |
| Unknown* | 54 | €5.005 | OTC Trade |
14:40:47 - 04-Apr-25 |
| Sell* | 166 | €4.994 | SI Trade |
13:44:54 - 04-Apr-25 |
| Sell* | 7 | €4.92 | SI Trade |
11:50:45 - 04-Apr-25 |
| Sell* | 13 | €4.92 | SI Trade |
11:50:41 - 04-Apr-25 |
| Unknown* | 18 | €4.93 | OTC Trade |
11:37:00 - 04-Apr-25 |
| Unknown* | 16 | €4.93 | OTC Trade |
11:37:00 - 04-Apr-25 |
| Unknown* | 18 | €4.94 | OTC Trade |
11:32:47 - 04-Apr-25 |
| Sell* | 1 | €5.00 | SI Trade |
11:08:18 - 04-Apr-25 |
| Unknown* | 0 | €5.015 | SI Trade |
11:07:25 - 04-Apr-25 |
| Unknown* | 0 | €5.015 | SI Trade |
11:07:25 - 04-Apr-25 |
| Unknown* | 91 | €5.08 | SI Trade |
09:17:25 - 04-Apr-25 |
| Unknown* | 91 | €5.08 | SI Trade |
09:17:25 - 04-Apr-25 |
| Unknown* | 19 | €5.095 | OTC Trade |
09:11:37 - 04-Apr-25 |
| Unknown* | 25 | €5.095 | OTC Trade |
09:11:27 - 04-Apr-25 |
| Sell* | 125 | €5.155 | SI Trade |
08:24:38 - 04-Apr-25 |
| Unknown* | 16 | €5.14 | OTC Trade |
08:08:04 - 04-Apr-25 |
| Unknown* | 15 | €5.13 | OTC Trade |
08:07:50 - 04-Apr-25 |
| Sell* | 89 | €5.135 | SI Trade |
08:06:52 - 04-Apr-25 |
| Sell* | 89 | €5.135 | SI Trade |
08:06:52 - 04-Apr-25 |
| Unknown* | 0 | €5.13 | SI Trade |
08:04:46 - 04-Apr-25 |
| Unknown* | 0 | €5.15 | SI Trade |
08:00:23 - 04-Apr-25 |
| Unknown* | 1,732 | €5.30186 | SI Trade Negotiated Trade |
17:13:21 - 03-Apr-25 |
| Sell* | 110 | €5.2625 | SI Trade |
16:06:38 - 03-Apr-25 |
| Sell* | 110 | €5.2625 | SI Trade |
16:06:38 - 03-Apr-25 |
| Buy* | 99 | €5.29 | SI Trade |
15:41:56 - 03-Apr-25 |
| Unknown* | 0 | €5.33 | SI Trade |
11:00:09 - 03-Apr-25 |
| Unknown* | 169 | €5.347 | OTC Trade |
10:41:01 - 03-Apr-25 |
| Sell* | 133 | €5.33 | SI Trade |
10:17:32 - 03-Apr-25 |
| Sell* | 133 | €5.33 | SI Trade |
10:17:32 - 03-Apr-25 |
| Unknown* | 0 | €5.325 | SI Trade |
08:09:39 - 03-Apr-25 |
| Sell* | 89 | €5.32 | SI Trade |
08:05:08 - 03-Apr-25 |
| Unknown* | 500 | €5.345 | OTC Trade |
08:00:14 - 03-Apr-25 |
| Unknown* | 110 | €5.345 | OTC Trade |
08:00:14 - 03-Apr-25 |
| Unknown* | 1,500 | €5.35 | OTC Trade |
08:00:14 - 03-Apr-25 |
| Unknown* | 689 | €5.42589 | SI Trade Negotiated Trade |
17:13:17 - 02-Apr-25 |
| Unknown* | 0 | €5.40 | SI Trade |
15:29:25 - 02-Apr-25 |
| Buy* | 92 | €5.405 | SI Trade |
12:58:28 - 02-Apr-25 |
| Buy* | 92 | €5.405 | SI Trade |
12:58:28 - 02-Apr-25 |
| Buy* | 107 | €5.41 | SI Trade |
11:17:40 - 02-Apr-25 |
| Buy* | 120 | €5.415 | SI Trade |
09:27:36 - 02-Apr-25 |
| Sell* | 1 | €5.47 | SI Trade |
08:32:49 - 02-Apr-25 |
| Unknown* | 1 | €5.465 | OTC Trade |
08:00:24 - 02-Apr-25 |
| Unknown* | 539 | €5.48274 | SI Trade Negotiated Trade |
17:13:15 - 01-Apr-25 |
| Unknown* | 342 | €5.53007 | SI Trade Negotiated Trade |
17:13:13 - 01-Apr-25 |
| Sell* | 97 | €5.47 | SI Trade |
15:18:55 - 01-Apr-25 |
| Sell* | 97 | €5.47 | SI Trade |
15:18:55 - 01-Apr-25 |
| Unknown* | 171 | €5.486024 | Currency Conversion Negotiated Trade |
12:22:14 - 01-Apr-25 |
| Buy* | 90 | €5.51 | SI Trade |
11:12:07 - 01-Apr-25 |
| Buy* | 90 | €5.51 | SI Trade |
11:12:07 - 01-Apr-25 |
| Unknown* | 0 | €5.505 | SI Trade |
10:13:02 - 01-Apr-25 |
| Buy* | 2 | €5.49 | SI Trade |
09:55:01 - 01-Apr-25 |
| Unknown* | 0 | €5.455 | SI Trade |
09:05:09 - 01-Apr-25 |
| Unknown* | 0 | €5.445 | SI Trade |
08:05:14 - 01-Apr-25 |
| Sell* | 91 | €5.415 | SI Trade |
08:04:28 - 01-Apr-25 |
| Unknown* | 4,749 | €5.42819 | SI Trade Negotiated Trade |
17:13:14 - 31-Mar-25 |
| Unknown* | 3 | €5.415 | SI Trade Negotiated Trade |
17:05:30 - 31-Mar-25 |
| Unknown* | 0 | €5.425 | SI Trade |
15:55:40 - 31-Mar-25 |
| Sell* | 105 | €5.42 | SI Trade |
14:32:20 - 31-Mar-25 |
| Unknown* | 0 | €5.42 | SI Trade |
14:32:19 - 31-Mar-25 |
| Unknown* | 0 | €5.45 | SI Trade |
10:56:18 - 31-Mar-25 |
| Unknown* | 115 | €5.465 | OTC Trade |
10:34:13 - 31-Mar-25 |
| Sell* | 95 | €5.475 | SI Trade |
10:20:02 - 31-Mar-25 |
| Sell* | 95 | €5.475 | SI Trade |
10:20:02 - 31-Mar-25 |
| Sell* | 2 | €5.475 | SI Trade |
10:15:58 - 31-Mar-25 |
| Sell* | 4 | €5.495 | SI Trade |
09:12:27 - 31-Mar-25 |
| Sell* | 197 | €5.51 | SI Trade |
09:05:24 - 31-Mar-25 |
| Sell* | 197 | €5.51 | SI Trade |
09:05:24 - 31-Mar-25 |
| Sell* | 18 | €5.51 | SI Trade |
08:46:54 - 31-Mar-25 |
| Sell* | 266 | €5.475 | SI Trade |
08:34:00 - 31-Mar-25 |
| Sell* | 266 | €5.475 | SI Trade |
08:34:00 - 31-Mar-25 |
| Sell* | 1 | €5.49 | SI Trade |
08:31:30 - 31-Mar-25 |
| Unknown* | 82 | €5.625 | OTC Trade |
08:00:38 - 31-Mar-25 |
| Unknown* | 11 | €5.59 | OTC Trade |
08:00:20 - 31-Mar-25 |
| Unknown* | 1,694 | €5.58 | OTC Trade |
08:00:15 - 31-Mar-25 |
| Unknown* | 1,354 | €5.73392 | SI Trade Negotiated Trade |
17:13:18 - 28-Mar-25 |
| Unknown* | 18 | €5.705 | OTC Trade |
16:09:14 - 28-Mar-25 |
| Unknown* | 0 | €5.705 | SI Trade |
16:08:40 - 28-Mar-25 |
| Unknown* | 0 | €5.72 | SI Trade |
15:45:00 - 28-Mar-25 |
| Unknown* | 500 | €5.695 | OTC Trade |
14:47:17 - 28-Mar-25 |
| Unknown* | 0 | €5.705 | SI Trade |
14:31:01 - 28-Mar-25 |
| Sell* | 4 | €5.705 | SI Trade |
14:30:13 - 28-Mar-25 |
| Sell* | 20 | €5.705 | SI Trade |
14:28:22 - 28-Mar-25 |
| Unknown* | 0 | €5.72 | SI Trade |
13:53:57 - 28-Mar-25 |
| Unknown* | 0 | €5.72 | SI Trade |
13:53:57 - 28-Mar-25 |
| Sell* | 103 | €5.74 | SI Trade |
13:41:08 - 28-Mar-25 |
| Sell* | 103 | €5.74 | SI Trade |
13:41:08 - 28-Mar-25 |
| Unknown* | 0 | €5.775 | SI Trade |
12:22:00 - 28-Mar-25 |
| Unknown* | 0 | €5.77 | SI Trade |
12:17:36 - 28-Mar-25 |
| Unknown* | 637 | €5.78 | OTC Trade |
11:46:58 - 28-Mar-25 |
| Sell* | 102 | €5.735 | SI Trade |
10:59:34 - 28-Mar-25 |
| Sell* | 102 | €5.735 | SI Trade |
10:59:34 - 28-Mar-25 |
| Unknown* | 29 | €5.76 | OTC Trade |
09:14:44 - 28-Mar-25 |
| Unknown* | 150 | €5.76 | OTC Trade |
09:14:32 - 28-Mar-25 |
| Buy* | 92 | €5.765 | SI Trade |
09:02:58 - 28-Mar-25 |
| Buy* | 92 | €5.765 | SI Trade |
09:02:58 - 28-Mar-25 |
| Buy* | 82 | €5.795 | SI Trade |
08:44:22 - 28-Mar-25 |
| Buy* | 96 | €5.79 | SI Trade |
08:43:08 - 28-Mar-25 |
| Unknown* | 0 | €5.79 | SI Trade |
08:00:22 - 28-Mar-25 |
| Unknown* | 0 | €5.83 | SI Trade |
15:46:24 - 27-Mar-25 |
| Unknown* | 0 | €5.835 | SI Trade |
14:44:52 - 27-Mar-25 |
| Sell* | 449 | €5.805 | SI Trade |
08:26:01 - 27-Mar-25 |
| Sell* | 449 | €5.805 | SI Trade |
08:26:01 - 27-Mar-25 |
| Unknown* | 0 | €5.815 | SI Trade |
08:18:56 - 27-Mar-25 |
| Sell* | 93 | €5.80 | SI Trade |
08:06:20 - 27-Mar-25 |
| Sell* | 93 | €5.80 | SI Trade |
08:06:20 - 27-Mar-25 |
| Unknown* | 631 | €5.89709 | SI Trade Negotiated Trade |
17:13:23 - 26-Mar-25 |
| Unknown* | 32 | €5.865 | OTC Trade |
14:36:49 - 26-Mar-25 |
| Sell* | 125 | €5.88 | SI Trade |
13:06:30 - 26-Mar-25 |
| Unknown* | 3,117 | €5.931387 | Currency Conversion Negotiated Trade |
13:00:14 - 26-Mar-25 |
| Sell* | 64 | €5.905 | SI Trade |
11:24:06 - 26-Mar-25 |
| Sell* | 94 | €5.815 | SI Trade |
09:00:49 - 26-Mar-25 |
| Sell* | 94 | €5.815 | SI Trade |
09:00:49 - 26-Mar-25 |
| Sell* | 118 | €5.82 | SI Trade |
09:00:17 - 26-Mar-25 |
| Sell* | 118 | €5.82 | SI Trade |
09:00:17 - 26-Mar-25 |
| Buy* | 13 | €5.855 | SI Trade |
08:12:31 - 26-Mar-25 |
| Unknown* | 676 | €5.87043 | SI Trade Negotiated Trade |
17:13:15 - 25-Mar-25 |
| Sell* | 112 | €5.86 | SI Trade |
14:20:45 - 25-Mar-25 |
| Unknown* | 0 | €5.90 | SI Trade |
11:33:16 - 25-Mar-25 |
| Buy* | 1 | €5.885 | SI Trade |
10:23:57 - 25-Mar-25 |
| Unknown* | 78 | €5.91 | OTC Trade |
09:42:15 - 25-Mar-25 |
| Unknown* | 0 | €5.895 | SI Trade |
09:30:00 - 25-Mar-25 |
| Unknown* | 16 | €5.925 | OTC Trade |
08:48:33 - 25-Mar-25 |
| Sell* | 37 | €5.835 | SI Trade |
08:30:09 - 25-Mar-25 |
| Sell* | 37 | €5.835 | SI Trade |
08:30:09 - 25-Mar-25 |
| Buy* | 47 | €5.835 | SI Trade |
08:00:23 - 25-Mar-25 |
| Buy* | 47 | €5.835 | SI Trade |
08:00:23 - 25-Mar-25 |
| Unknown* | 0 | €5.785 | SI Trade |
08:00:04 - 25-Mar-25 |
| Sell* | 22 | €5.78 | SI Trade |
08:00:00 - 25-Mar-25 |
| Buy* | 1,762 | €5.765 | SI Trade |
15:35:03 - 24-Mar-25 |
| Buy* | 1,762 | €5.765 | SI Trade |
15:35:03 - 24-Mar-25 |
| Unknown* | 0 | €5.755 | SI Trade |
12:10:30 - 24-Mar-25 |
| Unknown* | 18 | €5.72 | OTC Trade |
09:29:59 - 24-Mar-25 |
| Buy* | 183 | €5.755 | SI Trade |
09:14:01 - 24-Mar-25 |
| Sell* | 100 | €5.775 | SI Trade |
08:22:23 - 24-Mar-25 |
| Unknown* | 1 | €5.755 | OTC Trade |
08:00:12 - 24-Mar-25 |
| Unknown* | 507 | €5.72839 | SI Trade Negotiated Trade |
17:13:21 - 21-Mar-25 |
| Unknown* | 32 | €5.715 | OTC Trade |
13:37:22 - 21-Mar-25 |
| Unknown* | 1 | €5.745 | OTC Trade |
12:11:27 - 21-Mar-25 |
| Unknown* | 0 | €5.82 | SI Trade |
08:00:23 - 21-Mar-25 |
| Unknown* | 523 | €5.68 | SI Trade Negotiated Trade |
17:13:30 - 20-Mar-25 |
| Unknown* | 3 | €5.795 | OTC Trade |
14:07:26 - 20-Mar-25 |