| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 7.065 | 7.1025 | 6.9925 | 6.9925 | 672 |
| 12th Dec 2025 (Fri) | 7.1425 | 7.25 | 7.1425 | 7.1475 | 21 |
| 11th Dec 2025 (Thu) | 7.055 | 7.1425 | 7.045 | 7.1425 | 30 |
| 10th Dec 2025 (Wed) | 7.1225 | 7.1225 | 7.015 | 7.015 | 40,201 |
| 9th Dec 2025 (Tue) | 7.07 | 7.1525 | 7.07 | 7.1125 | 116 |
| 8th Dec 2025 (Mon) | 7.3625 | 7.3625 | 7.09 | 7.09 | 722,617 |
| 5th Dec 2025 (Fri) | 6.40 | 7.255 | 6.40 | 7.255 | 8,494 |
| 4th Dec 2025 (Thu) | 6.3025 | 6.40 | 6.295 | 6.295 | 3,193 |
| 3rd Dec 2025 (Wed) | 6.1275 | 6.295 | 6.1275 | 6.295 | 301 |
| 2nd Dec 2025 (Tue) | 6.24 | 6.24 | 6.1075 | 6.1075 | 2,845 |
| 1st Dec 2025 (Mon) | 6.3475 | 6.3475 | 6.1675 | 6.1675 | 87 |
| 28th Nov 2025 (Fri) | 6.1875 | 6.3525 | 6.1775 | 6.3525 | 233 |
| 27th Nov 2025 (Thu) | 6.08 | 6.1225 | 6.08 | 6.1225 | 327 |
| 26th Nov 2025 (Wed) | 6.04 | 6.06 | 6.04 | 6.055 | 369 |
| 25th Nov 2025 (Tue) | 5.9625 | 5.9875 | 5.9075 | 5.9875 | 212 |
| 24th Nov 2025 (Mon) | 5.88 | 5.9725 | 5.88 | 5.9725 | 64,205 |
| 21st Nov 2025 (Fri) | 6.00 | 6.00 | 5.7825 | 5.87 | 5,499 |
| 20th Nov 2025 (Thu) | 6.00 | 6.1175 | 6.00 | 6.005 | 1,771 |
| 19th Nov 2025 (Wed) | 5.86 | 5.875 | 5.86 | 5.87 | 151 |
| 18th Nov 2025 (Tue) | 5.87 | 5.87 | 5.7475 | 5.85 | 573 |
| 17th Nov 2025 (Mon) | 5.9025 | 5.9025 | 5.885 | 5.9025 | 3,689 |
| 14th Nov 2025 (Fri) | 5.9475 | 5.9475 | 5.86 | 5.86 | 1,920 |
| 13th Nov 2025 (Thu) | 5.895 | 6.005 | 5.895 | 6.005 | 1,037 |
| 12th Nov 2025 (Wed) | 5.815 | 5.9275 | 5.815 | 5.9275 | 6,600 |
| 11th Nov 2025 (Tue) | 5.87 | 5.87 | 5.84 | 5.855 | 0 |
| 10th Nov 2025 (Mon) | 5.675 | 5.9175 | 5.675 | 5.84 | 93 |
| 7th Nov 2025 (Fri) | 5.695 | 5.7275 | 5.645 | 5.645 | 1,167 |
| 6th Nov 2025 (Thu) | 5.7725 | 5.7725 | 5.66 | 5.66 | 1,524 |
| 5th Nov 2025 (Wed) | 5.7725 | 5.80 | 5.7725 | 5.80 | 300 |
| 4th Nov 2025 (Tue) | 5.83 | 5.83 | 5.7125 | 5.7925 | 152 |
| 3rd Nov 2025 (Mon) | 5.89 | 5.895 | 5.88 | 5.88 | 676 |
| 31st Oct 2025 (Fri) | 5.9275 | 5.9275 | 5.9075 | 5.9275 | 19 |
| 30th Oct 2025 (Thu) | 6.015 | 6.045 | 5.875 | 5.875 | 133 |
| 29th Oct 2025 (Wed) | 6.1275 | 6.1275 | 6.1125 | 6.1225 | 105 |
| 28th Oct 2025 (Tue) | 5.9825 | 6.1075 | 5.9825 | 6.1075 | 4 |
| 27th Oct 2025 (Mon) | 6.1025 | 6.1025 | 6.015 | 6.09 | 304 |
| 24th Oct 2025 (Fri) | 6.1775 | 6.20 | 6.1175 | 6.1175 | 0 |
| 23rd Oct 2025 (Thu) | 6.045 | 6.20 | 6.045 | 6.20 | 100 |
| 22nd Oct 2025 (Wed) | 5.9725 | 6.00 | 5.9725 | 6.00 | 19,534 |
| 21st Oct 2025 (Tue) | 5.9625 | 6.055 | 5.9625 | 6.055 | 780 |
| 20th Oct 2025 (Mon) | 6.025 | 6.07 | 5.9675 | 6.04 | 0 |
| 17th Oct 2025 (Fri) | 6.065 | 6.065 | 5.9625 | 6.05 | 5,099 |
| 16th Oct 2025 (Thu) | 6.1375 | 6.1775 | 6.085 | 6.085 | 401 |