| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.225 | 8.405 | 8.225 | 8.405 | 8,520 |
| 5th Feb 2026 (Thu) | 8.1375 | 8.1525 | 8.045 | 8.1525 | 651 |
| 4th Feb 2026 (Wed) | 8.00 | 8.1375 | 8.00 | 8.1375 | 743 |
| 3rd Feb 2026 (Tue) | 8.00 | 8.1225 | 7.9525 | 7.9525 | 10 |
| 2nd Feb 2026 (Mon) | 7.9025 | 7.9675 | 7.86 | 7.9675 | 731,767 |
| 30th Jan 2026 (Fri) | 8.1925 | 8.20 | 7.9475 | 7.9475 | 1,074 |
| 29th Jan 2026 (Thu) | 7.89 | 8.1525 | 7.89 | 8.1525 | 1,027 |
| 28th Jan 2026 (Wed) | 7.87 | 7.87 | 7.86 | 7.86 | 64,734 |
| 27th Jan 2026 (Tue) | 7.855 | 7.855 | 7.84 | 7.84 | 14 |
| 26th Jan 2026 (Mon) | 7.9025 | 7.9275 | 7.9025 | 7.9175 | 1,627 |
| 23rd Jan 2026 (Fri) | 7.825 | 7.9375 | 7.7375 | 7.84 | 2,299 |
| 22nd Jan 2026 (Thu) | 7.3575 | 7.7625 | 7.3575 | 7.7625 | 4,019 |
| 21st Jan 2026 (Wed) | 7.3125 | 7.3125 | 7.1925 | 7.29 | 285 |
| 20th Jan 2026 (Tue) | 7.3675 | 7.3675 | 7.3025 | 7.3025 | 104 |
| 19th Jan 2026 (Mon) | 7.3075 | 7.46 | 7.1875 | 7.46 | 5,701 |
| 16th Jan 2026 (Fri) | 7.5025 | 7.835 | 7.3925 | 7.3925 | 5,565 |
| 15th Jan 2026 (Thu) | 7.3875 | 7.41 | 7.3875 | 7.41 | 3 |
| 14th Jan 2026 (Wed) | 7.085 | 7.3075 | 7.085 | 7.3075 | 3,320 |
| 13th Jan 2026 (Tue) | 7.1375 | 7.1375 | 7.035 | 7.1375 | 13 |
| 12th Jan 2026 (Mon) | 7.1425 | 7.1475 | 7.015 | 7.1125 | 1,537 |
| 9th Jan 2026 (Fri) | 7.1525 | 7.215 | 7.07 | 7.07 | 1,026 |
| 8th Jan 2026 (Thu) | 7.20 | 7.20 | 7.06 | 7.1525 | 3,609 |
| 7th Jan 2026 (Wed) | 7.005 | 7.1125 | 7.005 | 7.1125 | 425 |
| 6th Jan 2026 (Tue) | 6.875 | 6.9775 | 6.875 | 6.9775 | 102 |
| 5th Jan 2026 (Mon) | 6.875 | 6.9375 | 6.7375 | 6.83 | 171 |
| 2nd Jan 2026 (Fri) | 6.81 | 6.81 | 6.7775 | 6.805 | 181 |
| 1st Jan 2026 (Thu) | 6.7775 | 6.7775 | 6.7775 | 6.7775 | 0 |
| 31st Dec 2025 (Wed) | 6.815 | 6.815 | 6.7775 | 6.7775 | 211 |
| 30th Dec 2025 (Tue) | 6.7225 | 6.7875 | 6.7225 | 6.7725 | 150 |
| 29th Dec 2025 (Mon) | 6.7025 | 6.7525 | 6.66 | 6.7525 | 799 |
| 26th Dec 2025 (Fri) | 6.7125 | 6.7125 | 6.7125 | 6.7125 | 0 |
| 25th Dec 2025 (Thu) | 6.7125 | 6.7125 | 6.7125 | 6.7125 | 0 |
| 24th Dec 2025 (Wed) | 6.685 | 6.7125 | 6.685 | 6.7125 | 12 |
| 23rd Dec 2025 (Tue) | 6.7875 | 6.81 | 6.7375 | 6.7375 | 145 |
| 22nd Dec 2025 (Mon) | 6.80 | 6.845 | 6.7125 | 6.805 | 4,019 |
| 19th Dec 2025 (Fri) | 6.9825 | 6.9875 | 6.7875 | 6.7875 | 104 |
| 18th Dec 2025 (Thu) | 6.9575 | 6.9825 | 6.9425 | 6.9425 | 260 |
| 17th Dec 2025 (Wed) | 6.9525 | 6.9525 | 6.9175 | 6.9175 | 953 |
| 16th Dec 2025 (Tue) | 6.9675 | 6.9825 | 6.9675 | 6.9725 | 132 |
| 15th Dec 2025 (Mon) | 7.065 | 7.1025 | 6.9925 | 6.9925 | 672 |
| 12th Dec 2025 (Fri) | 7.1425 | 7.25 | 7.1425 | 7.1475 | 21 |
| 11th Dec 2025 (Thu) | 7.055 | 7.1425 | 7.045 | 7.1425 | 30 |
| 10th Dec 2025 (Wed) | 7.1225 | 7.1225 | 7.015 | 7.015 | 40,201 |
| 9th Dec 2025 (Tue) | 7.07 | 7.1525 | 7.07 | 7.1125 | 116 |
| 8th Dec 2025 (Mon) | 7.3625 | 7.3625 | 7.09 | 7.09 | 722,617 |