| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.7775 | 5.80 | 5.7775 | 5.80 | 0 |
| 17th Jul 2025 (Thu) | 5.7375 | 5.80 | 5.7375 | 5.80 | 61 |
| 16th Jul 2025 (Wed) | 5.84 | 5.845 | 5.81 | 5.81 | 0 |
| 15th Jul 2025 (Tue) | 5.87 | 5.89 | 5.87 | 5.89 | 35 |
| 14th Jul 2025 (Mon) | 5.9475 | 5.9475 | 5.9175 | 5.9175 | 104 |
| 11th Jul 2025 (Fri) | 6.045 | 6.045 | 6.00 | 6.00 | 11 |
| 10th Jul 2025 (Thu) | 5.9425 | 5.9825 | 5.9325 | 5.9825 | 304 |
| 9th Jul 2025 (Wed) | 5.88 | 5.9275 | 5.845 | 5.9275 | 144 |
| 8th Jul 2025 (Tue) | 5.7875 | 5.885 | 5.7875 | 5.885 | 5 |
| 7th Jul 2025 (Mon) | 5.64 | 5.81 | 5.64 | 5.81 | 193 |
| 4th Jul 2025 (Fri) | 5.7875 | 5.7875 | 5.645 | 5.645 | 193 |
| 3rd Jul 2025 (Thu) | 5.7525 | 5.7675 | 5.7525 | 5.7675 | 0 |
| 2nd Jul 2025 (Wed) | 5.665 | 5.7025 | 5.665 | 5.7025 | 213 |
| 1st Jul 2025 (Tue) | 5.7475 | 5.7675 | 5.7475 | 5.7575 | 22 |
| 30th Jun 2025 (Mon) | 5.835 | 5.835 | 5.80 | 5.80 | 160 |
| 27th Jun 2025 (Fri) | 5.7775 | 5.835 | 5.7775 | 5.835 | 374 |
| 26th Jun 2025 (Thu) | 5.495 | 5.7625 | 5.495 | 5.7625 | 7,202 |
| 25th Jun 2025 (Wed) | 5.44 | 5.44 | 5.43 | 5.43 | 0 |
| 24th Jun 2025 (Tue) | 5.405 | 5.445 | 5.405 | 5.445 | 4,896 |
| 23rd Jun 2025 (Mon) | 5.435 | 5.435 | 5.40 | 5.41 | 28 |
| 20th Jun 2025 (Fri) | 5.47 | 5.495 | 5.335 | 5.47 | 0 |
| 19th Jun 2025 (Thu) | 5.5275 | 5.5275 | 5.475 | 5.475 | 20,997 |
| 18th Jun 2025 (Wed) | 5.5475 | 5.5675 | 5.5475 | 5.5475 | 1,379 |
| 17th Jun 2025 (Tue) | 5.61 | 5.61 | 5.5825 | 5.5825 | 5 |
| 16th Jun 2025 (Mon) | 5.5075 | 5.645 | 5.5075 | 5.645 | 4 |
| 13th Jun 2025 (Fri) | 5.5475 | 5.5475 | 5.5125 | 5.5325 | 1,188 |
| 12th Jun 2025 (Thu) | 5.7275 | 5.7275 | 5.685 | 5.69 | 63 |
| 11th Jun 2025 (Wed) | 5.68 | 5.685 | 5.68 | 5.685 | 2,328 |
| 10th Jun 2025 (Tue) | 5.61 | 5.7225 | 5.61 | 5.7225 | 25 |
| 9th Jun 2025 (Mon) | 5.7125 | 5.7125 | 5.63 | 5.63 | 239 |
| 6th Jun 2025 (Fri) | 5.83 | 5.83 | 5.7325 | 5.7325 | 109 |
| 5th Jun 2025 (Thu) | 5.7275 | 5.9175 | 5.7275 | 5.87 | 25,531 |
| 4th Jun 2025 (Wed) | 5.9025 | 5.9225 | 5.7075 | 5.835 | 3,125 |
| 3rd Jun 2025 (Tue) | 6.01 | 6.015 | 5.895 | 5.895 | 5 |
| 2nd Jun 2025 (Mon) | 6.00 | 6.05 | 5.9575 | 6.04 | 1,885 |
| 30th May 2025 (Fri) | 5.9725 | 6.08 | 5.9525 | 6.07 | 90 |
| 29th May 2025 (Thu) | 5.9575 | 6.1075 | 5.9075 | 6.02 | 1,072 |
| 28th May 2025 (Wed) | 6.42 | 6.47 | 5.61 | 5.87 | 12,553 |
| 27th May 2025 (Tue) | 6.45 | 6.5075 | 6.42 | 6.5075 | 72 |
| 26th May 2025 (Mon) | 6.435 | 6.435 | 6.435 | 6.435 | 7,419 |
| 23rd May 2025 (Fri) | 6.3825 | 6.435 | 6.24 | 6.3275 | 497 |
| 22nd May 2025 (Thu) | 6.3175 | 6.3325 | 6.3175 | 6.3225 | 786 |
| 21st May 2025 (Wed) | 6.40 | 6.44 | 6.40 | 6.42 | 7 |
| 20th May 2025 (Tue) | 6.3075 | 6.46 | 6.3075 | 6.46 | 225 |