| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 5.26 | 5.3425 | 5.1625 | 5.23 | 2 |
| 10th Apr 2025 (Thu) | 5.45 | 5.5025 | 5.20 | 5.275 | 282 |
| 9th Apr 2025 (Wed) | 5.0495 | 5.0495 | 4.9435 | 4.9435 | 3 |
| 8th Apr 2025 (Tue) | 5.0295 | 5.1525 | 5.0295 | 5.1275 | 98 |
| 7th Apr 2025 (Mon) | 4.557 | 5.1575 | 4.557 | 5.016 | 3,888 |
| 4th Apr 2025 (Fri) | 5.25 | 5.25 | 4.867 | 4.9905 | 4,036 |
| 3rd Apr 2025 (Thu) | 5.44 | 5.44 | 5.28 | 5.28 | 4,685 |
| 2nd Apr 2025 (Wed) | 5.5025 | 5.5025 | 5.40 | 5.40 | 1,102 |
| 1st Apr 2025 (Tue) | 5.3875 | 5.495 | 5.3875 | 5.495 | 1,519 |
| 31st Mar 2025 (Mon) | 5.61 | 5.61 | 5.435 | 5.435 | 7,900 |
| 28th Mar 2025 (Fri) | 5.7875 | 5.81 | 5.7475 | 5.7475 | 3,484 |
| 27th Mar 2025 (Thu) | 5.9075 | 5.9075 | 5.86 | 5.86 | 1,084 |
| 26th Mar 2025 (Wed) | 5.82 | 5.9125 | 5.82 | 5.9125 | 4,406 |
| 25th Mar 2025 (Tue) | 5.7425 | 5.9325 | 5.7425 | 5.845 | 1,073 |
| 24th Mar 2025 (Mon) | 5.7375 | 5.83 | 5.7375 | 5.7375 | 3,826 |
| 21st Mar 2025 (Fri) | 5.89 | 5.89 | 5.7475 | 5.7475 | 540 |
| 20th Mar 2025 (Thu) | 5.84 | 5.845 | 5.675 | 5.83 | 1,688 |
| 19th Mar 2025 (Wed) | 6.09 | 6.09 | 5.865 | 5.87 | 2,265 |
| 18th Mar 2025 (Tue) | 5.88 | 6.1675 | 5.88 | 6.1525 | 8,501 |
| 17th Mar 2025 (Mon) | 5.81 | 6.075 | 5.81 | 5.9025 | 7,004 |
| 14th Mar 2025 (Fri) | 5.7025 | 5.88 | 5.685 | 5.7875 | 1,665 |
| 13th Mar 2025 (Thu) | 5.7575 | 5.865 | 5.68 | 5.695 | 2,904 |
| 12th Mar 2025 (Wed) | 5.66 | 5.7125 | 5.66 | 5.69 | 2,097 |
| 11th Mar 2025 (Tue) | 5.7475 | 5.875 | 5.675 | 5.675 | 4,418 |
| 10th Mar 2025 (Mon) | 5.89 | 5.9225 | 5.7525 | 5.835 | 2,377 |
| 7th Mar 2025 (Fri) | 5.85 | 5.9275 | 5.845 | 5.9275 | 4,150 |
| 6th Mar 2025 (Thu) | 5.69 | 5.88 | 5.69 | 5.7875 | 1,638 |
| 5th Mar 2025 (Wed) | 5.40 | 5.67 | 5.40 | 5.67 | 2,091 |
| 4th Mar 2025 (Tue) | 5.5025 | 5.5675 | 5.3875 | 5.3875 | 1,931 |
| 3rd Mar 2025 (Mon) | 5.44 | 5.635 | 5.44 | 5.5625 | 1,941 |
| 28th Feb 2025 (Fri) | 5.5025 | 5.5025 | 5.3825 | 5.3825 | 1,651 |
| 27th Feb 2025 (Thu) | 5.44 | 5.5475 | 5.44 | 5.5475 | 2,804 |
| 26th Feb 2025 (Wed) | 5.3275 | 5.48 | 5.3275 | 5.48 | 1,537 |
| 25th Feb 2025 (Tue) | 5.3775 | 5.46 | 5.3725 | 5.3825 | 3,949 |
| 24th Feb 2025 (Mon) | 5.255 | 5.405 | 5.245 | 5.3275 | 2,512 |
| 21st Feb 2025 (Fri) | 5.265 | 5.29 | 5.265 | 5.29 | 1,402 |
| 20th Feb 2025 (Thu) | 5.29 | 5.3825 | 5.27 | 5.3025 | 3,730 |
| 19th Feb 2025 (Wed) | 5.465 | 5.465 | 5.3525 | 5.3525 | 3,259 |
| 18th Feb 2025 (Tue) | 5.43 | 5.5175 | 5.43 | 5.485 | 1,742 |
| 17th Feb 2025 (Mon) | 5.495 | 5.495 | 5.475 | 5.475 | 1,845 |
| 14th Feb 2025 (Fri) | 5.5275 | 5.5325 | 5.495 | 5.495 | 2,530 |
| 13th Feb 2025 (Thu) | 5.1675 | 5.475 | 5.1675 | 5.475 | 13,473 |
| 12th Feb 2025 (Wed) | 5.1325 | 5.23 | 5.1325 | 5.1575 | 70,509 |