| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.1875 | 5.29 | 5.1875 | 5.205 | 1,052 |
| 18th Sep 2025 (Thu) | 5.1725 | 5.1875 | 5.1725 | 5.1875 | 4,149 |
| 17th Sep 2025 (Wed) | 5.1275 | 5.1475 | 5.1275 | 5.1425 | 4,096 |
| 16th Sep 2025 (Tue) | 5.21 | 5.235 | 5.1575 | 5.1575 | 1 |
| 15th Sep 2025 (Mon) | 5.3075 | 5.3425 | 5.255 | 5.255 | 466 |
| 12th Sep 2025 (Fri) | 5.20 | 5.29 | 5.20 | 5.29 | 1,159 |
| 11th Sep 2025 (Thu) | 5.0695 | 5.1525 | 5.0695 | 5.1525 | 1,020 |
| 10th Sep 2025 (Wed) | 5.1825 | 5.1825 | 5.074 | 5.0795 | 1,031 |
| 9th Sep 2025 (Tue) | 5.1375 | 5.1725 | 5.1375 | 5.1725 | 33 |
| 8th Sep 2025 (Mon) | 5.114 | 5.1425 | 5.0705 | 5.1375 | 1,309 |
| 5th Sep 2025 (Fri) | 5.1185 | 5.20 | 5.074 | 5.1275 | 48,700 |
| 4th Sep 2025 (Thu) | 5.295 | 5.405 | 5.1575 | 5.1575 | 1,665 |
| 3rd Sep 2025 (Wed) | 5.21 | 5.3425 | 4.72 | 5.245 | 7,770 |
| 2nd Sep 2025 (Tue) | 6.045 | 6.06 | 5.875 | 5.875 | 11 |
| 1st Sep 2025 (Mon) | 5.9925 | 6.01 | 5.9925 | 6.01 | 103 |
| 29th Aug 2025 (Fri) | 6.00 | 6.00 | 5.9825 | 5.9825 | 1 |
| 28th Aug 2025 (Thu) | 5.9025 | 6.035 | 5.9025 | 6.035 | 81 |
| 27th Aug 2025 (Wed) | 5.9225 | 5.9625 | 5.87 | 5.9525 | 1,189 |
| 26th Aug 2025 (Tue) | 6.095 | 6.095 | 5.7725 | 5.9275 | 500 |
| 25th Aug 2025 (Mon) | 6.1725 | 6.1725 | 6.1725 | 6.1725 | 0 |
| 22nd Aug 2025 (Fri) | 6.09 | 6.1725 | 6.085 | 6.1725 | 0 |
| 21st Aug 2025 (Thu) | 6.1225 | 6.1575 | 6.07 | 6.07 | 1,801 |
| 20th Aug 2025 (Wed) | 6.1675 | 6.1875 | 6.095 | 6.095 | 11 |
| 19th Aug 2025 (Tue) | 6.1025 | 6.1925 | 6.1025 | 6.1925 | 1 |
| 18th Aug 2025 (Mon) | 6.1825 | 6.1825 | 6.1475 | 6.1475 | 4,736 |
| 15th Aug 2025 (Fri) | 6.1175 | 6.1875 | 6.1175 | 6.1875 | 215 |
| 14th Aug 2025 (Thu) | 6.06 | 6.1525 | 6.06 | 6.1525 | 79 |
| 13th Aug 2025 (Wed) | 6.02 | 6.04 | 6.02 | 6.03 | 15 |
| 12th Aug 2025 (Tue) | 5.9725 | 5.9925 | 5.9725 | 5.9925 | 47 |
| 11th Aug 2025 (Mon) | 5.9725 | 6.01 | 5.9725 | 6.01 | 24 |
| 8th Aug 2025 (Fri) | 5.9625 | 5.9675 | 5.9575 | 5.9675 | 0 |
| 7th Aug 2025 (Thu) | 5.815 | 5.9725 | 5.80 | 5.9725 | 76 |
| 6th Aug 2025 (Wed) | 5.7525 | 5.7825 | 5.7525 | 5.7825 | 2 |
| 5th Aug 2025 (Tue) | 5.65 | 5.80 | 5.635 | 5.80 | 0 |
| 4th Aug 2025 (Mon) | 5.66 | 5.69 | 5.66 | 5.69 | 20 |
| 1st Aug 2025 (Fri) | 5.7825 | 5.7825 | 5.69 | 5.69 | 3 |
| 31st Jul 2025 (Thu) | 5.7825 | 5.80 | 5.7625 | 5.7625 | 7 |
| 30th Jul 2025 (Wed) | 5.81 | 5.845 | 5.81 | 5.845 | 746 |
| 29th Jul 2025 (Tue) | 5.885 | 5.9025 | 5.815 | 5.815 | 0 |
| 28th Jul 2025 (Mon) | 5.9725 | 6.04 | 5.865 | 5.865 | 29 |
| 25th Jul 2025 (Fri) | 5.85 | 5.885 | 5.80 | 5.885 | 180 |
| 24th Jul 2025 (Thu) | 5.9075 | 5.9375 | 5.80 | 5.80 | 16 |
| 23rd Jul 2025 (Wed) | 5.7625 | 5.9025 | 5.7625 | 5.89 | 0 |
| 22nd Jul 2025 (Tue) | 5.7025 | 5.7125 | 5.7025 | 5.7025 | 22 |