| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.3825 | 8.3825 | 8.3825 | 8.3825 | 0 |
| 2nd Apr 2026 (Thu) | 8.3225 | 8.3825 | 8.26 | 8.3825 | 2,138 |
| 1st Apr 2026 (Wed) | 8.3575 | 8.495 | 8.3575 | 8.465 | 16,358 |
| 31st Mar 2026 (Tue) | 8.065 | 8.1175 | 8.065 | 8.1175 | 185 |
| 30th Mar 2026 (Mon) | 7.87 | 8.08 | 7.855 | 8.08 | 223 |
| 27th Mar 2026 (Fri) | 8.095 | 8.1075 | 7.88 | 7.9825 | 111,043 |
| 26th Mar 2026 (Thu) | 8.05 | 8.1575 | 8.025 | 8.1575 | 77 |
| 25th Mar 2026 (Wed) | 8.05 | 8.1825 | 8.05 | 8.1825 | 200,511 |
| 24th Mar 2026 (Tue) | 8.04 | 8.09 | 7.885 | 8.075 | 155,874 |
| 23rd Mar 2026 (Mon) | 7.7025 | 8.01 | 7.5775 | 8.01 | 2,246 |
| 20th Mar 2026 (Fri) | 7.9875 | 8.305 | 7.89 | 7.9725 | 2 |
| 19th Mar 2026 (Thu) | 8.20 | 8.20 | 8.03 | 8.03 | 26 |
| 18th Mar 2026 (Wed) | 8.1175 | 8.3625 | 8.1175 | 8.23 | 533 |
| 17th Mar 2026 (Tue) | 7.9775 | 8.225 | 7.9725 | 8.1075 | 14 |
| 16th Mar 2026 (Mon) | 8.06 | 8.23 | 7.85 | 7.9775 | 8,809 |
| 13th Mar 2026 (Fri) | 8.3025 | 8.3925 | 8.1325 | 8.245 | 569 |
| 12th Mar 2026 (Thu) | 8.48 | 8.48 | 8.205 | 8.3175 | 373 |
| 11th Mar 2026 (Wed) | 8.435 | 8.435 | 8.3775 | 8.3775 | 5 |
| 10th Mar 2026 (Tue) | 8.5175 | 8.5675 | 8.44 | 8.44 | 457 |
| 9th Mar 2026 (Mon) | 8.3125 | 8.3125 | 8.03 | 8.3025 | 865 |
| 6th Mar 2026 (Fri) | 8.665 | 8.665 | 8.5325 | 8.5325 | 1,363 |
| 5th Mar 2026 (Thu) | 8.7275 | 8.7875 | 8.665 | 8.665 | 6 |
| 4th Mar 2026 (Wed) | 8.60 | 8.7325 | 8.60 | 8.7325 | 13,314 |
| 3rd Mar 2026 (Tue) | 9.1875 | 9.1875 | 8.665 | 8.665 | 1,291 |
| 2nd Mar 2026 (Mon) | 9.3175 | 9.3175 | 9.245 | 9.245 | 923 |
| 27th Feb 2026 (Fri) | 9.5275 | 9.7075 | 9.425 | 9.425 | 671 |
| 26th Feb 2026 (Thu) | 9.5025 | 9.62 | 9.5025 | 9.5525 | 3,278 |
| 25th Feb 2026 (Wed) | 9.3475 | 9.44 | 9.3175 | 9.44 | 746 |
| 24th Feb 2026 (Tue) | 9.5025 | 9.5425 | 9.5025 | 9.5025 | 570 |
| 23rd Feb 2026 (Mon) | 9.23 | 9.415 | 9.23 | 9.415 | 264 |
| 20th Feb 2026 (Fri) | 9.265 | 9.3725 | 9.24 | 9.3725 | 2,629 |
| 19th Feb 2026 (Thu) | 9.205 | 9.3025 | 8.9475 | 9.3025 | 6,369 |
| 18th Feb 2026 (Wed) | 8.5325 | 9.685 | 8.5325 | 9.3025 | 24,428 |
| 17th Feb 2026 (Tue) | 8.44 | 8.45 | 8.44 | 8.45 | 250 |
| 16th Feb 2026 (Mon) | 8.5025 | 8.5825 | 8.495 | 8.495 | 1,108 |
| 13th Feb 2026 (Fri) | 8.5625 | 8.5625 | 8.43 | 8.5475 | 3,130 |
| 12th Feb 2026 (Thu) | 8.7625 | 8.865 | 8.61 | 8.61 | 1,797 |
| 11th Feb 2026 (Wed) | 8.5675 | 8.7475 | 8.5675 | 8.7475 | 312 |
| 10th Feb 2026 (Tue) | 8.3825 | 8.61 | 8.3725 | 8.48 | 9,766 |
| 9th Feb 2026 (Mon) | 8.44 | 8.5025 | 8.3625 | 8.3625 | 732 |
| 6th Feb 2026 (Fri) | 8.225 | 8.405 | 8.225 | 8.405 | 8,520 |