| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 5.83 | 5.83 | 5.7325 | 5.7325 | 109 |
| 5th Jun 2025 (Thu) | 5.7275 | 5.9175 | 5.7275 | 5.87 | 25,531 |
| 4th Jun 2025 (Wed) | 5.9025 | 5.9225 | 5.7075 | 5.835 | 3,125 |
| 3rd Jun 2025 (Tue) | 6.01 | 6.015 | 5.895 | 5.895 | 5 |
| 2nd Jun 2025 (Mon) | 6.00 | 6.05 | 5.9575 | 6.04 | 1,885 |
| 30th May 2025 (Fri) | 5.9725 | 6.08 | 5.9525 | 6.07 | 90 |
| 29th May 2025 (Thu) | 5.9575 | 6.1075 | 5.9075 | 6.02 | 1,072 |
| 28th May 2025 (Wed) | 6.42 | 6.47 | 5.61 | 5.87 | 12,553 |
| 27th May 2025 (Tue) | 6.45 | 6.5075 | 6.42 | 6.5075 | 72 |
| 26th May 2025 (Mon) | 6.435 | 6.435 | 6.435 | 6.435 | 7,419 |
| 23rd May 2025 (Fri) | 6.3825 | 6.435 | 6.24 | 6.3275 | 497 |
| 22nd May 2025 (Thu) | 6.3175 | 6.3325 | 6.3175 | 6.3225 | 786 |
| 21st May 2025 (Wed) | 6.40 | 6.44 | 6.40 | 6.42 | 7 |
| 20th May 2025 (Tue) | 6.3075 | 6.46 | 6.3075 | 6.46 | 225 |
| 19th May 2025 (Mon) | 6.25 | 6.3125 | 6.25 | 6.3125 | 26,692 |
| 16th May 2025 (Fri) | 6.3075 | 6.3125 | 6.3025 | 6.3025 | 0 |
| 15th May 2025 (Thu) | 6.255 | 6.3175 | 6.225 | 6.3175 | 215 |
| 14th May 2025 (Wed) | 6.3175 | 6.3225 | 6.295 | 6.295 | 214 |
| 13th May 2025 (Tue) | 6.1775 | 6.265 | 6.1775 | 6.265 | 31 |
| 12th May 2025 (Mon) | 6.23 | 6.3075 | 6.215 | 6.215 | 6,739 |
| 9th May 2025 (Fri) | 6.27 | 6.3325 | 6.245 | 6.245 | 0 |
| 8th May 2025 (Thu) | 6.06 | 6.265 | 6.06 | 6.265 | 78 |
| 7th May 2025 (Wed) | 6.1475 | 6.1675 | 6.1475 | 6.1475 | 0 |
| 6th May 2025 (Tue) | 6.1075 | 6.1375 | 5.9575 | 6.1275 | 57 |
| 5th May 2025 (Mon) | 6.145 | 6.145 | 6.145 | 6.145 | 14 |
| 2nd May 2025 (Fri) | 6.1025 | 6.20 | 6.1025 | 6.1625 | 27 |
| 1st May 2025 (Thu) | 6.045 | 6.045 | 6.045 | 6.045 | 0 |
| 30th Apr 2025 (Wed) | 6.04 | 6.045 | 6.035 | 6.045 | 508 |
| 29th Apr 2025 (Tue) | 5.9325 | 6.00 | 5.9175 | 6.00 | 54 |
| 28th Apr 2025 (Mon) | 5.885 | 5.895 | 5.885 | 5.885 | 189 |
| 25th Apr 2025 (Fri) | 5.7375 | 5.85 | 5.7375 | 5.7875 | 4,193 |
| 24th Apr 2025 (Thu) | 5.605 | 5.7175 | 5.5675 | 5.7175 | 3,116 |
| 23rd Apr 2025 (Wed) | 5.47 | 5.63 | 5.47 | 5.63 | 10 |
| 22nd Apr 2025 (Tue) | 5.47 | 5.47 | 5.3425 | 5.415 | 2 |
| 21st Apr 2025 (Mon) | 5.43 | 5.43 | 5.43 | 5.43 | 0 |
| 18th Apr 2025 (Fri) | 5.43 | 5.43 | 5.43 | 5.43 | 0 |
| 17th Apr 2025 (Thu) | 5.5575 | 5.5575 | 5.3425 | 5.43 | 5 |
| 16th Apr 2025 (Wed) | 5.445 | 5.5375 | 5.445 | 5.5375 | 64 |
| 15th Apr 2025 (Tue) | 5.445 | 5.47 | 5.445 | 5.47 | 8 |
| 14th Apr 2025 (Mon) | 5.3575 | 5.425 | 5.3375 | 5.425 | 99 |
| 11th Apr 2025 (Fri) | 5.26 | 5.3425 | 5.1625 | 5.23 | 2 |
| 10th Apr 2025 (Thu) | 5.45 | 5.5025 | 5.20 | 5.275 | 282 |
| 9th Apr 2025 (Wed) | 5.0495 | 5.0495 | 4.9435 | 4.9435 | 3 |
| 8th Apr 2025 (Tue) | 5.0295 | 5.1525 | 5.0295 | 5.1275 | 98 |
| 7th Apr 2025 (Mon) | 4.557 | 5.1575 | 4.557 | 5.016 | 3,888 |