| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $288.505 | OTC Trade |
18:40:13 - 02-Apr-26 |
| Unknown* | 0 | $288.20 | SI Trade |
18:13:50 - 02-Apr-26 |
| Unknown* | 0 | $287.22 | SI Trade |
15:58:30 - 02-Apr-26 |
| Unknown* | 0 | $285.52 | OTC Trade |
15:21:05 - 02-Apr-26 |
| Unknown* | 1 | $287.82219 | Currency Conversion Negotiated Trade |
15:16:13 - 02-Apr-26 |
| Unknown* | 0 | $285.01 | SI Trade |
15:06:36 - 02-Apr-26 |
| Unknown* | 0 | $285.68 | OTC Trade |
15:03:56 - 02-Apr-26 |
| Unknown* | 69 | $286.342 | OTC Trade |
15:01:42 - 02-Apr-26 |
| Unknown* | 0 | $286.52 | SI Trade |
14:56:57 - 02-Apr-26 |
| Unknown* | 0 | $287.21 | SI Trade |
14:50:34 - 02-Apr-26 |
| Unknown* | 0 | $287.24 | SI Trade |
14:48:32 - 02-Apr-26 |
| Unknown* | 1 | $285.7573 | OTC Trade |
14:40:07 - 02-Apr-26 |
| Unknown* | 0 | $287.09 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $287.09 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $287.09 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $287.09 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $287.09 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $284.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $284.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $287.3301 | OTC Trade |
14:17:32 - 02-Apr-26 |
| Unknown* | 0 | $287.3301 | OTC Trade |
14:17:32 - 02-Apr-26 |
| Unknown* | 50 | $0.00 | SI Trade |
10:23:05 - 02-Apr-26 |
| Unknown* | 0 | $289.87 | SI Trade |
18:55:50 - 01-Apr-26 |
| Unknown* | 1 | $289.38673 | Currency Conversion Negotiated Trade |
18:10:11 - 01-Apr-26 |
| Unknown* | 0 | $289.76 | SI Trade |
18:06:29 - 01-Apr-26 |
| Unknown* | 25 | $289.9496 | OTC Trade |
16:00:23 - 01-Apr-26 |
| Unknown* | 1 | $286.96868 | Currency Conversion Negotiated Trade |
15:23:28 - 01-Apr-26 |
| Unknown* | 1 | $290.05771 | Currency Conversion Negotiated Trade |
15:23:27 - 01-Apr-26 |
| Unknown* | 0 | $290.46 | OTC Trade |
14:54:33 - 01-Apr-26 |
| Unknown* | 0 | $290.58 | SI Trade |
14:54:24 - 01-Apr-26 |
| Unknown* | 0 | $290.6599 | OTC Trade |
14:53:48 - 01-Apr-26 |
| Unknown* | 0 | $291.22 | SI Trade |
14:53:36 - 01-Apr-26 |
| Unknown* | 0 | $290.22 | SI Trade |
14:53:36 - 01-Apr-26 |
| Unknown* | 0 | $289.24 | SI Trade |
14:46:18 - 01-Apr-26 |
| Unknown* | 0 | $288.98 | SI Trade |
14:43:04 - 01-Apr-26 |
| Unknown* | 0 | $288.1101 | OTC Trade |
14:37:12 - 01-Apr-26 |
| Unknown* | 0 | $288.1101 | OTC Trade |
14:37:12 - 01-Apr-26 |
| Unknown* | 0 | $288.1101 | OTC Trade |
14:37:12 - 01-Apr-26 |
| Unknown* | 0 | $288.1101 | OTC Trade |
14:37:12 - 01-Apr-26 |
| Unknown* | 0 | $288.1101 | OTC Trade |
14:37:12 - 01-Apr-26 |
| Unknown* | 0 | $288.1101 | OTC Trade |
14:37:12 - 01-Apr-26 |
| Unknown* | 0 | $288.1101 | OTC Trade |
14:37:12 - 01-Apr-26 |
| Unknown* | 0 | $288.1101 | OTC Trade |
14:37:12 - 01-Apr-26 |
| Unknown* | 0 | $288.1101 | OTC Trade |
14:37:12 - 01-Apr-26 |
| Unknown* | 0 | $288.44 | SI Trade |
14:30:08 - 01-Apr-26 |
| Unknown* | 0 | $290.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $290.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $290.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $290.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $290.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $290.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $286.04 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $290.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $290.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $290.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $290.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $290.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $290.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $290.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $292.22 | OTC Trade |
08:30:27 - 01-Apr-26 |
| Unknown* | 0 | $287.74 | SI Trade |
20:52:55 - 31-Mar-26 |
| Unknown* | 1 | $288.6182 | OTC Trade |
20:36:30 - 31-Mar-26 |
| Unknown* | 0 | $286.01 | SI Trade |
19:26:33 - 31-Mar-26 |
| Unknown* | 0 | $286.11 | SI Trade |
19:03:45 - 31-Mar-26 |
| Unknown* | 0 | $286.15 | SI Trade |
18:51:39 - 31-Mar-26 |
| Unknown* | 0 | $285.15 | SI Trade |
18:34:24 - 31-Mar-26 |
| Unknown* | 0 | $284.51 | SI Trade |
18:14:37 - 31-Mar-26 |
| Unknown* | 0 | $287.24 | SI Trade |
17:41:49 - 31-Mar-26 |
| Unknown* | 3 | $287.551 | OTC Trade |
17:41:25 - 31-Mar-26 |
| Unknown* | 0 | $283.99 | SI Trade |
16:50:18 - 31-Mar-26 |
| Unknown* | 0 | $283.91 | SI Trade |
16:46:56 - 31-Mar-26 |
| Unknown* | 0 | $283.8801 | OTC Trade |
16:26:00 - 31-Mar-26 |
| Unknown* | 0 | $284.01 | OTC Trade |
16:25:51 - 31-Mar-26 |
| Unknown* | 2 | $283.0513 | OTC Trade |
15:59:46 - 31-Mar-26 |
| Unknown* | 0 | $282.52 | SI Trade |
15:54:17 - 31-Mar-26 |
| Unknown* | 24 | $283.3561 | OTC Trade |
15:43:02 - 31-Mar-26 |
| Unknown* | 1 | $280.39326 | Currency Conversion Negotiated Trade |
15:21:25 - 31-Mar-26 |
| Unknown* | 5 | $283.81212 | Currency Conversion Negotiated Trade |
15:21:25 - 31-Mar-26 |
| Unknown* | 0 | $284.29 | SI Trade |
15:12:29 - 31-Mar-26 |
| Unknown* | 0 | $284.28 | OTC Trade |
15:01:39 - 31-Mar-26 |
| Unknown* | 0 | $284.28 | OTC Trade |
15:01:39 - 31-Mar-26 |
| Unknown* | 0 | $284.22 | OTC Trade |
14:39:51 - 31-Mar-26 |
| Unknown* | 0 | $285.18 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $285.18 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $285.18 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $285.18 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $285.18 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $285.18 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $281.87 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $281.87 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $284.70 | OTC Trade |
13:57:31 - 31-Mar-26 |
| Unknown* | 0 | $284.70 | OTC Trade |
13:57:31 - 31-Mar-26 |
| Unknown* | 0 | $279.28 | OTC Trade |
13:50:39 - 31-Mar-26 |
| Unknown* | 0 | $279.28 | OTC Trade |
13:50:39 - 31-Mar-26 |
| Unknown* | 0 | $285.00 | OTC Trade |
12:00:00 - 31-Mar-26 |
| Unknown* | 0 | $285.56 | OTC Trade |
08:36:44 - 31-Mar-26 |
| Unknown* | 0 | $285.56 | OTC Trade |
08:36:44 - 31-Mar-26 |
| Unknown* | 0 | $285.05 | SI Trade |
18:56:25 - 30-Mar-26 |
| Unknown* | 1 | $285.1072 | OTC Trade |
18:54:35 - 30-Mar-26 |
| Unknown* | 1 | $288.15569 | Currency Conversion Negotiated Trade |
18:10:26 - 30-Mar-26 |
| Unknown* | 0 | $286.86 | SI Trade |
16:41:46 - 30-Mar-26 |
| Unknown* | 143 | $286.4864 | OTC Trade |
16:16:05 - 30-Mar-26 |
| Unknown* | 0 | $286.17 | SI Trade |
16:09:02 - 30-Mar-26 |
| Unknown* | 0 | $286.46 | SI Trade |
16:03:42 - 30-Mar-26 |
| Unknown* | 0 | $286.81 | OTC Trade |
16:00:09 - 30-Mar-26 |
| Unknown* | 0 | $286.66 | OTC Trade |
15:58:51 - 30-Mar-26 |
| Unknown* | 0 | $286.54 | OTC Trade |
15:54:45 - 30-Mar-26 |
| Unknown* | 5 | $286.0769 | OTC Trade |
15:44:29 - 30-Mar-26 |
| Unknown* | 0 | $286.4805 | OTC Trade |
15:40:01 - 30-Mar-26 |
| Unknown* | 45 | $286.364 | OTC Trade |
15:30:35 - 30-Mar-26 |
| Unknown* | 1 | $286.10513 | Currency Conversion Negotiated Trade |
15:19:16 - 30-Mar-26 |
| Unknown* | 3 | $289.29879 | Currency Conversion Negotiated Trade |
15:19:16 - 30-Mar-26 |
| Unknown* | 0 | $285.65 | OTC Trade |
15:01:49 - 30-Mar-26 |
| Unknown* | 0 | $286.15 | SI Trade |
15:01:44 - 30-Mar-26 |
| Unknown* | 2 | $285.5497 | OTC Trade |
14:56:56 - 30-Mar-26 |
| Unknown* | 0 | $285.24 | SI Trade |
14:55:01 - 30-Mar-26 |
| Unknown* | 0 | $286.41 | SI Trade |
14:33:56 - 30-Mar-26 |
| Unknown* | 0 | $286.71 | SI Trade |
14:31:28 - 30-Mar-26 |
| Unknown* | 0 | $287.00 | SI Trade |
14:30:25 - 30-Mar-26 |
| Unknown* | 0 | $286.67 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $286.67 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $286.67 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $285.00 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $286.67 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $286.67 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $285.00 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $286.67 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $286.67 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $286.67 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $286.67 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $286.67 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $283.00 | SI Trade |
12:27:44 - 30-Mar-26 |
| Unknown* | 0 | $284.01 | SI Trade |
17:02:41 - 27-Mar-26 |
| Unknown* | 0 | $284.12 | SI Trade |
16:28:44 - 27-Mar-26 |
| Unknown* | 0 | $284.52 | SI Trade |
15:43:37 - 27-Mar-26 |
| Unknown* | 1 | $281.36515 | Currency Conversion Negotiated Trade |
15:19:13 - 27-Mar-26 |
| Unknown* | 4 | $284.428 | Currency Conversion Negotiated Trade |
15:19:12 - 27-Mar-26 |
| Unknown* | 0 | $282.71 | OTC Trade |
14:56:00 - 27-Mar-26 |
| Unknown* | 48 | $282.5888 | OTC Trade |
14:50:16 - 27-Mar-26 |
| Unknown* | 0 | $282.26 | SI Trade |
14:46:13 - 27-Mar-26 |
| Unknown* | 0 | $282.27 | SI Trade |
14:29:57 - 27-Mar-26 |
| Unknown* | 94 | $281.7656 | OTC Trade |
14:00:50 - 27-Mar-26 |
| Unknown* | 0 | $282.02 | SI Trade |
13:50:53 - 27-Mar-26 |
| Unknown* | 1 | $282.61 | OTC Trade |
13:38:08 - 27-Mar-26 |
| Unknown* | 1 | $282.61 | OTC Trade |
13:38:08 - 27-Mar-26 |
| Unknown* | 1 | $282.1679 | OTC Trade |
13:37:19 - 27-Mar-26 |
| Unknown* | 0 | $282.46 | SI Trade |
13:37:17 - 27-Mar-26 |
| Unknown* | 0 | $284.32 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $284.32 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $284.32 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $284.32 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $279.87 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $284.32 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 3 | $284.03 | OTC Trade |
13:16:08 - 27-Mar-26 |
| Unknown* | 21 | $282.5396 | OTC Trade |
18:28:05 - 26-Mar-26 |
| Unknown* | 0 | $282.30 | SI Trade |
18:22:56 - 26-Mar-26 |
| Unknown* | 7 | $282.3013 | OTC Trade |
18:06:15 - 26-Mar-26 |
| Unknown* | 0 | $280.28 | SI Trade |
15:49:21 - 26-Mar-26 |
| Unknown* | 0 | $281.20 | SI Trade |
15:41:04 - 26-Mar-26 |
| Unknown* | 0 | $281.59 | SI Trade |
15:27:55 - 26-Mar-26 |
| Unknown* | 1 | $280.39605 | Currency Conversion Negotiated Trade |
15:22:09 - 26-Mar-26 |
| Unknown* | 9 | $283.3223 | Currency Conversion Negotiated Trade |
15:22:09 - 26-Mar-26 |
| Unknown* | 0 | $281.63 | OTC Trade |
15:05:00 - 26-Mar-26 |
| Unknown* | 38 | $282.4251 | OTC Trade |
14:16:46 - 26-Mar-26 |
| Unknown* | 1 | $281.66 | Negotiated Trade OTC Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 2 | $281.66 | Negotiated Trade OTC Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $283.19 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $283.19 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $286.8401 | OTC Trade |
13:16:30 - 26-Mar-26 |
| Unknown* | 0 | $272.58 | OTC Trade |
07:32:52 - 26-Mar-26 |
| Unknown* | 0 | $272.58 | OTC Trade |
07:32:52 - 26-Mar-26 |
| Unknown* | 1 | $283.96 | SI Trade |
19:57:08 - 25-Mar-26 |
| Unknown* | 1 | $283.2961 | Currency Conversion Negotiated Trade |
18:10:14 - 25-Mar-26 |
| Unknown* | 0 | $284.93 | OTC Trade |
17:14:48 - 25-Mar-26 |
| Unknown* | 0 | $285.03 | SI Trade |
16:49:01 - 25-Mar-26 |
| Unknown* | 14 | $284.4111 | OTC Trade |
16:13:59 - 25-Mar-26 |
| Unknown* | 0 | $285.33 | SI Trade |
15:51:44 - 25-Mar-26 |
| Unknown* | 0 | $285.83 | SI Trade |
15:49:27 - 25-Mar-26 |
| Unknown* | 1 | $285.85 | SI Trade |
15:48:49 - 25-Mar-26 |
| Unknown* | 0 | $285.85 | SI Trade |
15:48:41 - 25-Mar-26 |
| Unknown* | 0 | $285.67 | SI Trade |
15:39:24 - 25-Mar-26 |
| Unknown* | 2 | $284.55547 | Currency Conversion Negotiated Trade |
15:24:51 - 25-Mar-26 |
| Unknown* | 2 | $287.61727 | Currency Conversion Negotiated Trade |
15:24:51 - 25-Mar-26 |
| Unknown* | 0 | $284.64 | OTC Trade |
14:47:44 - 25-Mar-26 |
| Unknown* | 0 | $283.90 | SI Trade |
14:23:11 - 25-Mar-26 |
| Unknown* | 31 | $284.2428 | OTC Trade |
13:51:29 - 25-Mar-26 |
| Unknown* | 50 | $284.845 | OTC Trade |
13:44:08 - 25-Mar-26 |
| Unknown* | 0 | $287.00 | SI Trade |
13:33:08 - 25-Mar-26 |
| Unknown* | 0 | $286.73 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $286.73 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $286.73 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $286.73 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $286.73 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $286.73 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $286.73 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $286.73 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $286.73 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $283.50 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $286.73 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $286.59 | SI Trade |
12:05:38 - 25-Mar-26 |