| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $214.00 | OTC Trade |
18:50:18 - 16-Apr-25 |
| Unknown* | 50 | $215.99 | OTC Trade |
15:39:12 - 16-Apr-25 |
| Unknown* | 6 | $216.78166 | Currency Conversion Negotiated Trade |
15:24:56 - 16-Apr-25 |
| Unknown* | 102 | $215.7191 | OTC Trade |
14:59:22 - 16-Apr-25 |
| Unknown* | 14 | $217.715 | OTC Trade |
20:59:55 - 15-Apr-25 |
| Unknown* | 20 | $218.395 | OTC Trade |
20:18:10 - 15-Apr-25 |
| Unknown* | 26 | $218.43087 | Currency Conversion Negotiated Trade |
20:02:08 - 15-Apr-25 |
| Unknown* | 0 | $218.00 | OTC Trade |
19:16:45 - 15-Apr-25 |
| Unknown* | 48 | $222.8353 | OTC Trade |
14:51:37 - 15-Apr-25 |
| Unknown* | 0 | $221.64 | OTC Trade |
18:43:35 - 14-Apr-25 |
| Unknown* | 10 | $220.68 | OTC Trade |
18:14:06 - 14-Apr-25 |
| Unknown* | 10 | $220.68 | OTC Trade |
18:14:06 - 14-Apr-25 |
| Unknown* | 10 | $220.68 | OTC Trade |
18:14:06 - 14-Apr-25 |
| Unknown* | 1 | $219.69372 | Currency Conversion Negotiated Trade |
18:10:20 - 14-Apr-25 |
| Unknown* | 0 | $220.39 | OTC Trade |
17:01:25 - 14-Apr-25 |
| Unknown* | 3 | $221.90935 | Currency Conversion Negotiated Trade |
15:21:37 - 14-Apr-25 |
| Unknown* | 121 | $220.5238 | OTC Trade |
14:53:14 - 14-Apr-25 |
| Unknown* | 0 | $220.84 | OTC Trade |
14:52:17 - 14-Apr-25 |
| Unknown* | 0 | $220.84 | OTC Trade |
14:52:17 - 14-Apr-25 |
| Unknown* | 0 | $220.84 | OTC Trade |
14:51:38 - 14-Apr-25 |
| Unknown* | 0 | $220.84 | OTC Trade |
14:51:38 - 14-Apr-25 |
| Unknown* | 0 | $216.75 | OTC Trade |
18:07:09 - 11-Apr-25 |
| Unknown* | 1 | $212.36224 | Currency Conversion Negotiated Trade |
15:35:57 - 11-Apr-25 |
| Unknown* | 2 | $215.33343 | Currency Conversion Negotiated Trade |
15:35:57 - 11-Apr-25 |
| Unknown* | 68 | $216.07 | OTC Trade |
14:50:25 - 11-Apr-25 |
| Unknown* | 0 | $215.33 | OTC Trade |
14:30:38 - 11-Apr-25 |
| Unknown* | 168 | $213.695 | OTC Trade |
19:15:15 - 10-Apr-25 |
| Unknown* | 12 | $213.695 | OTC Trade |
19:15:15 - 10-Apr-25 |
| Unknown* | 0 | $211.98 | OTC Trade |
18:09:57 - 10-Apr-25 |
| Unknown* | 2 | $212.35 | OTC Trade |
18:09:57 - 10-Apr-25 |
| Unknown* | 0 | $214.02 | OTC Trade |
18:07:10 - 10-Apr-25 |
| Unknown* | 0 | $214.27 | OTC Trade |
17:08:50 - 10-Apr-25 |
| Unknown* | 2 | $216.3885 | Cross OTC Trade |
15:15:41 - 10-Apr-25 |
| Unknown* | 105 | $216.851 | OTC Trade |
14:54:25 - 10-Apr-25 |
| Unknown* | 1 | $219.9767 | Cross OTC Trade |
14:30:07 - 10-Apr-25 |
| Unknown* | 1 | $218.97 | Cross OTC Trade |
14:30:00 - 10-Apr-25 |
| Unknown* | 10 | $221.545 | OTC Trade |
20:58:21 - 09-Apr-25 |
| Unknown* | 50 | $221.2648 | Cross OTC Trade |
20:53:43 - 09-Apr-25 |
| Unknown* | 45 | $218.925 | OTC Trade |
20:06:09 - 09-Apr-25 |
| Unknown* | 100 | $217.08 | OTC Trade |
19:59:08 - 09-Apr-25 |
| Unknown* | 10 | $217.315 | OTC Trade |
19:12:15 - 09-Apr-25 |
| Unknown* | 100 | $217.315 | OTC Trade |
19:12:15 - 09-Apr-25 |
| Unknown* | 165 | $217.315 | OTC Trade |
19:12:15 - 09-Apr-25 |
| Unknown* | 55 | $217.315 | OTC Trade |
19:12:15 - 09-Apr-25 |
| Unknown* | 0 | $214.29 | OTC Trade |
18:47:51 - 09-Apr-25 |
| Unknown* | 200 | $214.335 | OTC Trade |
18:32:50 - 09-Apr-25 |
| Unknown* | 100 | $211.965 | OTC Trade |
18:30:49 - 09-Apr-25 |
| Unknown* | 6 | $204.69 | OTC Trade |
17:43:59 - 09-Apr-25 |
| Unknown* | 0 | $204.831 | OTC Trade |
17:29:20 - 09-Apr-25 |
| Unknown* | 26 | $204.2521 | OTC Trade |
15:54:28 - 09-Apr-25 |
| Unknown* | 9 | $206.24 | OTC Trade |
15:13:19 - 09-Apr-25 |
| Unknown* | 12 | $207.44981 | Currency Conversion Negotiated Trade |
15:01:21 - 09-Apr-25 |
| Unknown* | 79 | $206.8534 | OTC Trade |
14:51:48 - 09-Apr-25 |
| Unknown* | 15 | $206.51 | OTC Trade |
20:59:55 - 08-Apr-25 |
| Unknown* | 10 | $204.355 | OTC Trade |
20:51:32 - 08-Apr-25 |
| Unknown* | 2 | $205.25 | OTC Trade |
20:11:52 - 08-Apr-25 |
| Unknown* | 2 | $205.25 | OTC Trade |
20:11:52 - 08-Apr-25 |
| Unknown* | 2 | $205.25 | OTC Trade |
20:11:52 - 08-Apr-25 |
| Unknown* | 20 | $206.99 | OTC Trade |
18:20:56 - 08-Apr-25 |
| Unknown* | 1 | $210.0112 | OTC Trade |
17:49:14 - 08-Apr-25 |
| Unknown* | 0 | $212.25 | OTC Trade |
16:03:25 - 08-Apr-25 |
| Unknown* | 1 | $213.14158 | Currency Conversion Negotiated Trade |
15:32:21 - 08-Apr-25 |
| Unknown* | 1 | $216.06792 | Currency Conversion Negotiated Trade |
15:32:21 - 08-Apr-25 |
| Unknown* | 54 | $212.9403 | OTC Trade |
14:49:58 - 08-Apr-25 |
| Unknown* | 135 | $211.8903 | OTC Trade |
14:45:58 - 08-Apr-25 |
| Unknown* | 0 | $211.29 | OTC Trade |
14:31:06 - 08-Apr-25 |
| Unknown* | 0 | $211.29 | OTC Trade |
14:31:05 - 08-Apr-25 |
| Unknown* | 0 | $211.29 | OTC Trade |
14:31:04 - 08-Apr-25 |
| Unknown* | 0 | $211.29 | OTC Trade |
14:31:03 - 08-Apr-25 |
| Unknown* | 0 | $208.46 | OTC Trade |
20:32:16 - 07-Apr-25 |
| Unknown* | 8 | $208.91 | OTC Trade |
20:32:16 - 07-Apr-25 |
| Unknown* | 0 | $208.59 | OTC Trade |
20:09:02 - 07-Apr-25 |
| Unknown* | 0 | $208.82 | OTC Trade |
19:58:49 - 07-Apr-25 |
| Unknown* | 1 | $208.41 | OTC Trade |
19:58:49 - 07-Apr-25 |
| Unknown* | 7 | $210.5871 | OTC Trade |
19:35:43 - 07-Apr-25 |
| Unknown* | 0 | $206.07 | OTC Trade |
16:33:52 - 07-Apr-25 |
| Unknown* | 5 | $213.29996 | Currency Conversion Negotiated Trade |
15:25:22 - 07-Apr-25 |
| Unknown* | 76 | $207.4868 | OTC Trade |
14:59:44 - 07-Apr-25 |
| Unknown* | 20 | $203.5218 | OTC Trade |
14:37:58 - 07-Apr-25 |
| Unknown* | 0 | $202.68 | OTC Trade |
14:36:54 - 07-Apr-25 |
| Unknown* | 0 | $202.68 | OTC Trade |
14:36:54 - 07-Apr-25 |
| Unknown* | 0 | $202.68 | OTC Trade |
14:36:52 - 07-Apr-25 |
| Unknown* | 0 | $202.68 | OTC Trade |
14:36:52 - 07-Apr-25 |
| Unknown* | 0 | $202.68 | OTC Trade |
14:35:58 - 07-Apr-25 |
| Unknown* | 0 | $202.68 | OTC Trade |
14:35:57 - 07-Apr-25 |
| Unknown* | 0 | $202.68 | OTC Trade |
14:35:57 - 07-Apr-25 |
| Unknown* | 0 | $202.68 | OTC Trade |
14:35:56 - 07-Apr-25 |
| Unknown* | 0 | $205.22 | OTC Trade |
14:30:33 - 07-Apr-25 |
| Unknown* | 0 | $205.22 | OTC Trade |
14:30:30 - 07-Apr-25 |
| Unknown* | 0 | $208.20 | OTC Trade |
14:30:02 - 07-Apr-25 |
| Unknown* | 1 | $210.826 | OTC Trade |
20:59:21 - 04-Apr-25 |
| Unknown* | 0 | $211.2127 | OTC Trade |
20:54:19 - 04-Apr-25 |
| Unknown* | 0 | $212.71 | OTC Trade |
20:40:32 - 04-Apr-25 |
| Unknown* | 0 | $212.6682 | OTC Trade |
20:40:32 - 04-Apr-25 |
| Unknown* | 0 | $212.50 | OTC Trade |
19:28:34 - 04-Apr-25 |
| Unknown* | 0 | $211.53 | OTC Trade |
18:15:11 - 04-Apr-25 |
| Unknown* | 9 | $212.33 | OTC Trade |
17:59:45 - 04-Apr-25 |
| Unknown* | 23 | $213.5037 | OTC Trade |
15:13:23 - 04-Apr-25 |
| Unknown* | 0 | $216.32 | OTC Trade |
14:35:26 - 04-Apr-25 |
| Unknown* | 0 | $216.32 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 0 | $216.32 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 0 | $216.32 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 0 | $216.32 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 0 | $216.32 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 0 | $216.32 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 0 | $216.32 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 1 | $220.15 | OTC Trade |
20:56:22 - 03-Apr-25 |
| Unknown* | 100 | $224.10 | OTC Trade |
19:52:14 - 03-Apr-25 |
| Unknown* | 8 | $224.57 | OTC Trade |
18:52:53 - 03-Apr-25 |
| Unknown* | 100 | $226.995 | OTC Trade |
17:25:47 - 03-Apr-25 |
| Unknown* | 100 | $227.33 | OTC Trade |
17:23:02 - 03-Apr-25 |
| Unknown* | 100 | $227.32 | OTC Trade |
17:19:43 - 03-Apr-25 |
| Unknown* | 100 | $227.265 | OTC Trade |
17:03:11 - 03-Apr-25 |
| Unknown* | 3 | $226.0737 | Currency Conversion Negotiated Trade |
15:24:10 - 03-Apr-25 |
| Unknown* | 44 | $229.5587 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 50 | $231.0466 | Cross OTC Trade |
14:37:36 - 03-Apr-25 |
| Unknown* | 3 | $229.65 | Cross OTC Trade |
14:37:28 - 03-Apr-25 |
| Unknown* | 0 | $229.45 | OTC Trade |
14:37:28 - 03-Apr-25 |
| Unknown* | 0 | $230.33 | OTC Trade |
14:32:34 - 03-Apr-25 |
| Unknown* | 0 | $230.33 | OTC Trade |
14:32:34 - 03-Apr-25 |
| Unknown* | 0 | $230.33 | OTC Trade |
14:32:33 - 03-Apr-25 |
| Unknown* | 0 | $230.33 | OTC Trade |
14:32:33 - 03-Apr-25 |
| Unknown* | 0 | $230.33 | OTC Trade |
14:32:33 - 03-Apr-25 |
| Unknown* | 0 | $230.33 | OTC Trade |
14:32:33 - 03-Apr-25 |
| Unknown* | 288 | $238.57 | OTC Trade |
21:37:52 - 02-Apr-25 |
| Unknown* | 4,518 | $238.57 | OTC Trade |
21:14:48 - 02-Apr-25 |
| Unknown* | 50 | $238.6019 | Cross OTC Trade |
20:55:10 - 02-Apr-25 |
| Unknown* | 0 | $237.14 | OTC Trade |
18:28:22 - 02-Apr-25 |
| Unknown* | 0 | $237.14 | OTC Trade |
18:28:22 - 02-Apr-25 |
| Unknown* | 0 | $237.14 | OTC Trade |
18:28:22 - 02-Apr-25 |
| Unknown* | 0 | $237.14 | OTC Trade |
18:28:22 - 02-Apr-25 |
| Unknown* | 0 | $236.76 | OTC Trade |
16:46:37 - 02-Apr-25 |
| Unknown* | 0 | $236.76 | OTC Trade |
16:46:37 - 02-Apr-25 |
| Unknown* | 0 | $236.76 | OTC Trade |
16:46:36 - 02-Apr-25 |
| Unknown* | 0 | $236.76 | OTC Trade |
16:46:36 - 02-Apr-25 |
| Unknown* | 106 | $237.00 | OTC Trade |
15:41:09 - 02-Apr-25 |
| Unknown* | 0 | $236.48 | OTC Trade |
15:17:53 - 02-Apr-25 |
| Unknown* | 0 | $236.48 | OTC Trade |
15:17:53 - 02-Apr-25 |
| Unknown* | 0 | $236.48 | OTC Trade |
15:17:53 - 02-Apr-25 |
| Unknown* | 0 | $236.48 | OTC Trade |
15:17:53 - 02-Apr-25 |
| Unknown* | 222 | $236.61 | OTC Trade |
21:42:47 - 01-Apr-25 |
| Unknown* | 568 | $236.61 | OTC Trade |
21:09:55 - 01-Apr-25 |
| Unknown* | 232 | $236.61 | SI Trade |
21:03:14 - 01-Apr-25 |
| Unknown* | 0 | $234.69 | OTC Trade |
19:31:59 - 01-Apr-25 |
| Unknown* | 16 | $235.65 | OTC Trade |
16:12:00 - 01-Apr-25 |
| Unknown* | 21 | $235.65 | OTC Trade |
16:11:49 - 01-Apr-25 |
| Unknown* | 1 | $234.60 | OTC Trade |
15:48:15 - 01-Apr-25 |
| Unknown* | 27 | $234.6651 | Cross OTC Trade |
15:43:42 - 01-Apr-25 |
| Unknown* | 23 | $234.9662 | OTC Trade |
14:50:40 - 01-Apr-25 |
| Unknown* | 0 | $235.36 | OTC Trade |
14:30:27 - 01-Apr-25 |
| Unknown* | 0 | $235.36 | OTC Trade |
14:30:26 - 01-Apr-25 |
| Unknown* | 0 | $235.36 | OTC Trade |
14:30:26 - 01-Apr-25 |
| Unknown* | 0 | $235.36 | OTC Trade |
14:30:26 - 01-Apr-25 |
| Unknown* | 53 | $235.74596 | Currency Conversion Negotiated Trade |
19:27:10 - 31-Mar-25 |
| Unknown* | 1 | $234.19 | OTC Trade |
17:31:40 - 31-Mar-25 |
| Unknown* | 0 | $234.56 | OTC Trade |
16:27:49 - 31-Mar-25 |
| Unknown* | 42 | $234.3354 | OTC Trade |
15:04:16 - 31-Mar-25 |
| Unknown* | 0 | $233.16 | OTC Trade |
14:40:33 - 31-Mar-25 |
| Unknown* | 0 | $233.16 | OTC Trade |
14:40:33 - 31-Mar-25 |
| Unknown* | 0 | $233.16 | OTC Trade |
14:40:33 - 31-Mar-25 |
| Unknown* | 0 | $233.16 | OTC Trade |
14:40:32 - 31-Mar-25 |
| Unknown* | 0 | $233.16 | OTC Trade |
14:40:31 - 31-Mar-25 |
| Unknown* | 0 | $233.16 | OTC Trade |
14:40:31 - 31-Mar-25 |
| Unknown* | 0 | $232.44 | OTC Trade |
14:38:31 - 31-Mar-25 |
| Unknown* | 0 | $232.44 | OTC Trade |
14:38:30 - 31-Mar-25 |
| Unknown* | 0 | $232.44 | OTC Trade |
14:38:30 - 31-Mar-25 |
| Unknown* | 0 | $232.44 | OTC Trade |
14:38:27 - 31-Mar-25 |
| Unknown* | 0 | $232.44 | OTC Trade |
14:38:27 - 31-Mar-25 |
| Unknown* | 0 | $232.44 | OTC Trade |
14:38:25 - 31-Mar-25 |
| Unknown* | 0 | $230.41 | OTC Trade |
14:33:24 - 31-Mar-25 |
| Unknown* | 0 | $230.41 | OTC Trade |
14:33:03 - 31-Mar-25 |
| Unknown* | 0 | $230.41 | OTC Trade |
14:33:03 - 31-Mar-25 |
| Unknown* | 0 | $230.41 | OTC Trade |
14:33:03 - 31-Mar-25 |
| Unknown* | 0 | $230.56 | OTC Trade |
18:42:56 - 28-Mar-25 |
| Unknown* | 0 | $232.23 | OTC Trade |
16:00:39 - 28-Mar-25 |
| Unknown* | 0 | $232.59 | OTC Trade |
15:27:57 - 28-Mar-25 |
| Unknown* | 1 | $233.71668 | Currency Conversion Negotiated Trade |
15:26:58 - 28-Mar-25 |
| Unknown* | 15 | $232.8294 | OTC Trade |
15:20:44 - 28-Mar-25 |
| Unknown* | 0 | $232.60 | OTC Trade |
14:34:25 - 28-Mar-25 |
| Unknown* | 0 | $232.60 | OTC Trade |
14:34:25 - 28-Mar-25 |
| Unknown* | 0 | $232.60 | OTC Trade |
14:34:25 - 28-Mar-25 |
| Unknown* | 0 | $232.60 | OTC Trade |
14:34:25 - 28-Mar-25 |
| Unknown* | 136 | $232.6553 | OTC Trade |
14:13:36 - 28-Mar-25 |
| Unknown* | 1 | $233.62 | OTC Trade |
14:02:50 - 28-Mar-25 |
| Unknown* | 45 | $233.60 | OTC Trade |
14:02:50 - 28-Mar-25 |
| Unknown* | 20 | $233.51 | OTC Trade |
14:02:50 - 28-Mar-25 |
| Unknown* | 10 | $233.60 | OTC Trade |
14:02:50 - 28-Mar-25 |
| Unknown* | 5 | $233.51 | OTC Trade |
14:02:50 - 28-Mar-25 |
| Unknown* | 10 | $233.51 | OTC Trade |
14:02:50 - 28-Mar-25 |
| Unknown* | 9 | $233.62 | OTC Trade |
14:02:50 - 28-Mar-25 |
| Unknown* | 7 | $232.575 | OTC Trade |
13:59:58 - 28-Mar-25 |
| Unknown* | 17 | $232.6841 | OTC Trade |
13:52:55 - 28-Mar-25 |
| Unknown* | 15 | $236.05 | OTC Trade |
19:49:25 - 27-Mar-25 |
| Unknown* | 29 | $235.005 | OTC Trade |
17:49:03 - 27-Mar-25 |
| Unknown* | 5 | $235.81 | OTC Trade |
16:11:08 - 27-Mar-25 |
| Unknown* | 0 | $236.08 | OTC Trade |
15:40:49 - 27-Mar-25 |
| Unknown* | 0 | $236.53 | OTC Trade |
15:27:51 - 27-Mar-25 |
| Unknown* | 0 | $236.43 | OTC Trade |
15:13:08 - 27-Mar-25 |
| Unknown* | 43 | $236.2814 | OTC Trade |
15:05:16 - 27-Mar-25 |
| Unknown* | 0 | $236.56 | OTC Trade |
14:27:51 - 27-Mar-25 |