Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norfolk Souther (0K8M) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $306.33 SI Trade
 19:09:37 - 06-Feb-26
Unknown* 0 $305.79 SI Trade
 18:48:22 - 06-Feb-26
Unknown* 0 $305.29 SI Trade
 18:38:08 - 06-Feb-26
Unknown* 0 $305.09 SI Trade
 18:32:02 - 06-Feb-26
Unknown* 3 $303.678 OTC Trade
 18:04:29 - 06-Feb-26
Unknown* 5 $305.5728 OTC Trade
 17:15:58 - 06-Feb-26
Unknown* 0 $306.77 SI Trade
 16:42:36 - 06-Feb-26
Unknown* 0 $305.93 SI Trade
 16:39:49 - 06-Feb-26
Unknown* 60 $306.105 OTC Trade
 16:28:35 - 06-Feb-26
Unknown* 0 $306.04 OTC Trade
 16:27:24 - 06-Feb-26
Unknown* 0 $306.75 OTC Trade
 16:24:11 - 06-Feb-26
Unknown* 480 $0.00 SI Trade
 16:04:05 - 06-Feb-26
Unknown* 190 $307.4332 OTC Trade
 15:15:36 - 06-Feb-26
Unknown* 1 $307.5984 OTC Trade
 15:13:13 - 06-Feb-26
Unknown* 1 $307.93114 Currency Conversion
Negotiated Trade
 15:13:01 - 06-Feb-26
Unknown* 0 $307.07 SI Trade
 15:03:40 - 06-Feb-26
Unknown* 0 $305.72 SI Trade
 14:50:39 - 06-Feb-26
Unknown* 0 $305.72 OTC Trade
 14:50:27 - 06-Feb-26
Unknown* 0 $306.93 SI Trade
 14:46:18 - 06-Feb-26
Unknown* 0 $307.54 SI Trade
 14:38:07 - 06-Feb-26
Unknown* 0 $306.75 OTC Trade
 14:36:31 - 06-Feb-26
Unknown* 0 $306.28 SI Trade
 14:35:14 - 06-Feb-26
Unknown* 4 $298.65 SI Trade
 14:30:03 - 06-Feb-26
Unknown* 0 $304.49 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $304.49 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $304.49 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $300.38 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $304.49 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $304.49 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $304.49 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $304.00 OTC Trade
 13:56:42 - 06-Feb-26
Unknown* 0 $304.00 OTC Trade
 13:56:42 - 06-Feb-26
Unknown* 0 $304.00 OTC Trade
 13:49:55 - 06-Feb-26
Unknown* 0 $304.00 OTC Trade
 13:49:55 - 06-Feb-26
Unknown* 0 $304.00 OTC Trade
 12:52:56 - 06-Feb-26
Unknown* 0 $303.0601 OTC Trade
 11:43:35 - 06-Feb-26
Unknown* 0 $303.0601 OTC Trade
 11:43:35 - 06-Feb-26
Unknown* 6 $306.9736 OTC Trade
 20:59:00 - 05-Feb-26
Unknown* 0 $305.51 SI Trade
 18:57:36 - 05-Feb-26
Unknown* 3 $305.20 SI Trade
 18:37:10 - 05-Feb-26
Unknown* 1 $305.3443 OTC Trade
 18:16:14 - 05-Feb-26
Unknown* 0 $307.25 SI Trade
 16:49:55 - 05-Feb-26
Unknown* 83 $0.00 SI Trade
 16:47:42 - 05-Feb-26
Unknown* 83 $306.91 SI Trade
 16:47:42 - 05-Feb-26
Unknown* -83 $0.00 SI Trade
Correction
 16:47:42 - 05-Feb-26
Unknown* 9 $306.645 OTC Trade
 16:41:50 - 05-Feb-26
Unknown* 0 $307.38 SI Trade
 16:27:06 - 05-Feb-26
Unknown* 0 $307.40 OTC Trade
 16:19:04 - 05-Feb-26
Unknown* 5 $307.0159 OTC Trade
 16:09:46 - 05-Feb-26
Unknown* 8 $307.006 OTC Trade
 16:09:46 - 05-Feb-26
Unknown* 1 $307.006 OTC Trade
 16:09:46 - 05-Feb-26
Unknown* 3 $307.006 OTC Trade
 16:09:46 - 05-Feb-26
Unknown* 2 $307.006 OTC Trade
 16:09:41 - 05-Feb-26
Unknown* 3 $307.006 OTC Trade
 16:09:41 - 05-Feb-26
Unknown* 3 $307.006 OTC Trade
 16:09:41 - 05-Feb-26
Unknown* 2 $307.006 OTC Trade
 16:09:40 - 05-Feb-26
Unknown* 4 $307.0841 OTC Trade
 16:09:35 - 05-Feb-26
Unknown* 2 $307.0841 OTC Trade
 16:09:35 - 05-Feb-26
Unknown* 4 $307.145 OTC Trade
 16:09:34 - 05-Feb-26
Unknown* 2 $307.145 OTC Trade
 16:09:34 - 05-Feb-26
Unknown* 2 $307.145 OTC Trade
 16:09:34 - 05-Feb-26
Unknown* 8 $307.145 OTC Trade
 16:09:34 - 05-Feb-26
Unknown* 6 $307.145 OTC Trade
 16:09:34 - 05-Feb-26
Unknown* 4 $307.145 OTC Trade
 16:09:34 - 05-Feb-26
Unknown* 7 $307.145 OTC Trade
 16:09:34 - 05-Feb-26
Unknown* 7 $307.145 OTC Trade
 16:09:33 - 05-Feb-26
Unknown* 4 $307.0742 OTC Trade
 16:09:33 - 05-Feb-26
Unknown* 13 $307.0742 OTC Trade
 16:09:33 - 05-Feb-26
Unknown* 68 $307.0742 OTC Trade
 16:09:33 - 05-Feb-26
Unknown* 3 $307.0742 OTC Trade
 16:09:33 - 05-Feb-26
Unknown* 4 $307.0742 OTC Trade
 16:09:33 - 05-Feb-26
Unknown* 3 $307.0742 OTC Trade
 16:09:33 - 05-Feb-26
Unknown* 10 $307.0742 OTC Trade
 16:09:33 - 05-Feb-26
Unknown* 3 $307.0742 OTC Trade
 16:09:33 - 05-Feb-26
Unknown* 2 $307.0742 OTC Trade
 16:09:33 - 05-Feb-26
Unknown* 1 $307.0841 OTC Trade
 16:09:32 - 05-Feb-26
Unknown* 11 $307.0742 OTC Trade
 16:09:32 - 05-Feb-26
Unknown* 2 $307.0742 OTC Trade
 16:09:32 - 05-Feb-26
Unknown* 3 $307.0742 OTC Trade
 16:09:32 - 05-Feb-26
Unknown* 4 $307.0742 OTC Trade
 16:09:32 - 05-Feb-26
Unknown* 2 $307.0742 OTC Trade
 16:09:32 - 05-Feb-26
Unknown* 4 $307.0742 OTC Trade
 16:09:32 - 05-Feb-26
Unknown* 4 $307.0742 OTC Trade
 16:09:32 - 05-Feb-26
Unknown* 3 $307.0742 OTC Trade
 16:09:32 - 05-Feb-26
Unknown* 4 $307.0742 OTC Trade
 16:09:32 - 05-Feb-26
Unknown* 3 $307.0742 OTC Trade
 16:09:32 - 05-Feb-26
Unknown* 4 $307.0742 OTC Trade
 16:09:32 - 05-Feb-26
Unknown* 4 $307.0742 OTC Trade
 16:09:32 - 05-Feb-26
Unknown* 3 $307.0742 OTC Trade
 16:09:32 - 05-Feb-26
Unknown* 3 $307.0742 OTC Trade
 16:09:32 - 05-Feb-26
Unknown* 14 $307.0805 OTC Trade
 16:09:32 - 05-Feb-26
Unknown* 3 $307.0742 OTC Trade
 16:09:31 - 05-Feb-26
Unknown* 0 $307.34 SI Trade
 15:58:48 - 05-Feb-26
Unknown* 0 $306.92 SI Trade
 15:58:39 - 05-Feb-26
Unknown* 0 $308.62 OTC Trade
 15:24:41 - 05-Feb-26
Unknown* 4 $311.75419 Currency Conversion
Negotiated Trade
 15:17:28 - 05-Feb-26
Unknown* 0 $308.64 SI Trade
 15:13:24 - 05-Feb-26
Unknown* 17 $308.391 OTC Trade
 15:02:14 - 05-Feb-26
Unknown* 0 $308.02 SI Trade
 15:02:06 - 05-Feb-26
Unknown* 35 $306.727 OTC Trade
 14:49:56 - 05-Feb-26
Unknown* 0 $307.02 OTC Trade
 14:49:41 - 05-Feb-26
Unknown* 0 $307.02 OTC Trade
 14:48:47 - 05-Feb-26
Unknown* 2 $307.209 OTC Trade
 14:32:48 - 05-Feb-26
Unknown* 0 $308.60 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $308.60 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $305.00 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $308.60 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $305.00 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $305.00 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $308.60 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $308.60 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $308.00 OTC Trade
 14:23:11 - 05-Feb-26
Unknown* 0 $302.8201 OTC Trade
 14:23:10 - 05-Feb-26
Unknown* 0 $298.40 SI Trade
 12:47:00 - 05-Feb-26
Unknown* 2 $298.40 OTC Trade
 12:46:20 - 05-Feb-26
Unknown* 2 $298.40 SI Trade
 12:46:20 - 05-Feb-26
Unknown* 2 $298.40 SI Trade
 12:46:00 - 05-Feb-26
Unknown* 2 $298.40 OTC Trade
 12:45:16 - 05-Feb-26
Unknown* 0 $298.40 SI Trade
 12:45:16 - 05-Feb-26
Unknown* 2 $298.40 SI Trade
 12:45:16 - 05-Feb-26
Unknown* 1 $307.00 SI Trade
 12:45:16 - 05-Feb-26
Unknown* 1 $298.40 OTC Trade
 12:43:02 - 05-Feb-26
Unknown* 2 $298.40 SI Trade
 12:43:02 - 05-Feb-26
Unknown* 0 $307.00 SI Trade
 12:43:02 - 05-Feb-26
Unknown* 0 $307.00 SI Trade
 12:43:02 - 05-Feb-26
Unknown* 1 $309.00 OTC Trade
 23:22:02 - 04-Feb-26
Unknown* 1 $309.00 OTC Trade
 23:18:56 - 04-Feb-26
Unknown* 1 $310.00 OTC Trade
 22:55:25 - 04-Feb-26
Unknown* 0 $307.79 SI Trade
 20:30:12 - 04-Feb-26
Unknown* 0 $307.78 SI Trade
 20:25:58 - 04-Feb-26
Unknown* 0 $307.22 SI Trade
 19:59:33 - 04-Feb-26
Unknown* 2 $307.1723 OTC Trade
 19:59:31 - 04-Feb-26
Unknown* 1 $307.0568 OTC Trade
 19:59:27 - 04-Feb-26
Unknown* 0 $305.97 SI Trade
 19:31:47 - 04-Feb-26
Unknown* 0 $303.36 SI Trade
 18:41:40 - 04-Feb-26
Unknown* 0 $304.17 SI Trade
 18:31:04 - 04-Feb-26
Unknown* 5 $304.5767 OTC Trade
 18:16:18 - 04-Feb-26
Unknown* 1 $302.92408 Currency Conversion
Negotiated Trade
 18:10:09 - 04-Feb-26
Unknown* 0 $306.38 SI Trade
 17:26:59 - 04-Feb-26
Unknown* 14 $306.2347 OTC Trade
 17:23:32 - 04-Feb-26
Unknown* 0 $307.63 SI Trade
 17:15:03 - 04-Feb-26
Unknown* 0 $307.27 SI Trade
 16:54:32 - 04-Feb-26
Unknown* 0 $306.83 SI Trade
 16:54:24 - 04-Feb-26
Unknown* 3 $307.151 OTC Trade
 16:53:46 - 04-Feb-26
Unknown* 0 $306.72 SI Trade
 16:41:59 - 04-Feb-26
Unknown* 0 $306.48 SI Trade
 16:39:47 - 04-Feb-26
Unknown* 0 $306.07 SI Trade
 16:35:12 - 04-Feb-26
Unknown* 30 $305.341 OTC Trade
 16:07:14 - 04-Feb-26
Unknown* 2 $305.03 SI Trade
 16:00:34 - 04-Feb-26
Unknown* 0 $305.35 SI Trade
 15:59:53 - 04-Feb-26
Unknown* 0 $305.17 SI Trade
 15:56:15 - 04-Feb-26
Unknown* 0 $304.23 SI Trade
 15:56:12 - 04-Feb-26
Unknown* 0 $303.93 SI Trade
 15:41:26 - 04-Feb-26
Unknown* 28 $303.1901 OTC Trade
 15:25:55 - 04-Feb-26
Unknown* 4 $305.27623 Currency Conversion
Negotiated Trade
 15:17:29 - 04-Feb-26
Unknown* 17 $303.0511 OTC Trade
 15:15:33 - 04-Feb-26
Unknown* 1 $303.349 OTC Trade
 14:45:39 - 04-Feb-26
Unknown* 0 $303.81 SI Trade
 14:44:04 - 04-Feb-26
Unknown* 0 $304.31 OTC Trade
 14:40:59 - 04-Feb-26
Unknown* 11 $303.8601 OTC Trade
 14:40:53 - 04-Feb-26
Unknown* 0 $303.9399 OTC Trade
 14:40:16 - 04-Feb-26
Unknown* 0 $303.9399 OTC Trade
 14:40:16 - 04-Feb-26
Unknown* 0 $301.75 SI Trade
 14:38:26 - 04-Feb-26
Unknown* 0 $303.34 OTC Trade
 14:36:57 - 04-Feb-26
Unknown* 1 $303.311 OTC Trade
 14:35:55 - 04-Feb-26
Unknown* 3 $303.311 OTC Trade
 14:35:55 - 04-Feb-26
Unknown* 0 $300.11 SI Trade
 14:31:51 - 04-Feb-26
Unknown* 0 $301.00 SI Trade
 14:30:21 - 04-Feb-26
Unknown* 0 $301.00 OTC Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $301.00 OTC Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $301.00 OTC Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $301.00 OTC Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $298.54 OTC Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $301.00 OTC Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $301.00 OTC Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $301.00 OTC Trade
 14:30:01 - 04-Feb-26
Unknown* 45 $300.42 SI Trade
 10:10:26 - 04-Feb-26
Unknown* -45 $0.00 SI Trade
Correction
 10:10:26 - 04-Feb-26
Unknown* 45 $0.00 SI Trade
 10:10:26 - 04-Feb-26
Unknown* 0 $296.6799 OTC Trade
 10:06:57 - 04-Feb-26
Unknown* 0 $298.88 OTC Trade
 08:12:01 - 04-Feb-26
Unknown* 0 $298.88 OTC Trade
 08:12:01 - 04-Feb-26
Unknown* 0 $298.88 OTC Trade
 07:41:56 - 04-Feb-26
Unknown* 0 $298.88 OTC Trade
 07:41:56 - 04-Feb-26
Unknown* 0 $298.88 SI Trade
 07:11:24 - 04-Feb-26
Unknown* 0 $300.00 SI Trade
 21:12:37 - 03-Feb-26
Unknown* 1 $300.00 SI Trade
 21:12:32 - 03-Feb-26
Unknown* 1 $300.00 OTC Trade
 21:12:32 - 03-Feb-26
Unknown* 1 $300.00 SI Trade
 21:05:02 - 03-Feb-26
Unknown* 1 $300.00 OTC Trade
 21:05:02 - 03-Feb-26
Unknown* 1 $300.00 OTC Trade
 21:03:45 - 03-Feb-26
Unknown* 1 $300.00 SI Trade
 21:03:45 - 03-Feb-26
Unknown* 1 $298.47 SI Trade
 20:59:59 - 03-Feb-26
Unknown* 0 $297.24 SI Trade
 19:40:26 - 03-Feb-26
Unknown* 0 $296.77 SI Trade
 19:40:19 - 03-Feb-26
Unknown* 0 $295.69 OTC Trade
 19:02:24 - 03-Feb-26
Unknown* 1 $298.1278 Currency Conversion
Negotiated Trade
 18:10:09 - 03-Feb-26
Unknown* 0 $297.95 SI Trade
 17:54:21 - 03-Feb-26
Unknown* 0 $297.87 OTC Trade
 17:48:39 - 03-Feb-26
Unknown* 0 $297.92 SI Trade
 17:07:29 - 03-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53