| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 262.89 | 262.89 | 262.89 | 262.89 | 94 |
| 14th Jul 2025 (Mon) | 266.95914 | 266.95914 | 266.95914 | 266.95914 | 225 |
| 11th Jul 2025 (Fri) | 266.95914 | 266.95914 | 266.95914 | 266.95914 | 56 |
| 10th Jul 2025 (Thu) | 266.71886 | 266.71886 | 266.71886 | 266.71886 | 3 |
| 9th Jul 2025 (Wed) | 262.19329 | 262.19329 | 262.19329 | 262.19329 | 180 |
| 8th Jul 2025 (Tue) | 264.69658 | 264.69658 | 264.69658 | 264.69658 | 108 |
| 7th Jul 2025 (Mon) | 259.76467 | 259.76467 | 259.76467 | 259.76467 | 29 |
| 4th Jul 2025 (Fri) | 261.31192 | 261.31192 | 261.31192 | 261.31192 | 0 |
| 3rd Jul 2025 (Thu) | 261.31192 | 261.31192 | 261.31192 | 261.31192 | 18 |
| 2nd Jul 2025 (Wed) | 263.52535 | 263.52535 | 263.52535 | 263.52535 | 19,355 |
| 1st Jul 2025 (Tue) | 258.27672 | 258.27672 | 258.27672 | 258.27672 | 30 |
| 30th Jun 2025 (Mon) | 258.27672 | 258.27672 | 258.27672 | 258.27672 | 36 |
| 27th Jun 2025 (Fri) | 258.25994 | 258.25994 | 258.25994 | 258.25994 | 264 |
| 26th Jun 2025 (Thu) | 255.67096 | 255.67096 | 255.67096 | 255.67096 | 105 |
| 25th Jun 2025 (Wed) | 255.20621 | 255.20621 | 255.20621 | 255.20621 | 100 |
| 24th Jun 2025 (Tue) | 255.61662 | 255.61662 | 255.61662 | 255.61662 | 57 |
| 23rd Jun 2025 (Mon) | 251.84057 | 251.84057 | 251.84057 | 251.84057 | 32 |
| 20th Jun 2025 (Fri) | 256.73677 | 256.73677 | 256.73677 | 256.73677 | 1 |
| 19th Jun 2025 (Thu) | 255.20164 | 255.20164 | 255.20164 | 255.20164 | 0 |
| 18th Jun 2025 (Wed) | 255.20164 | 255.20164 | 255.20164 | 255.20164 | 40 |
| 17th Jun 2025 (Tue) | 254.45795 | 254.45795 | 254.45795 | 254.45795 | 41 |
| 16th Jun 2025 (Mon) | 250.85172 | 250.85172 | 250.85172 | 250.85172 | 107 |
| 13th Jun 2025 (Fri) | 248.62546 | 248.62546 | 248.62546 | 248.62546 | 12 |
| 12th Jun 2025 (Thu) | 253.33133 | 253.33133 | 253.33133 | 253.33133 | 323 |
| 11th Jun 2025 (Wed) | 253.33133 | 253.33133 | 253.33133 | 253.33133 | 6 |
| 10th Jun 2025 (Tue) | 253.33133 | 253.33133 | 253.33133 | 253.33133 | 28 |
| 9th Jun 2025 (Mon) | 253.33133 | 253.33133 | 253.33133 | 253.33133 | 0 |
| 6th Jun 2025 (Fri) | 253.33133 | 253.33133 | 253.33133 | 253.33133 | 121 |
| 5th Jun 2025 (Thu) | 247.20558 | 247.20558 | 247.20558 | 247.20558 | 23 |
| 4th Jun 2025 (Wed) | 248.08852 | 248.08852 | 248.08852 | 248.08852 | 33 |
| 3rd Jun 2025 (Tue) | 247.18369 | 247.18369 | 247.18369 | 247.18369 | 138 |
| 2nd Jun 2025 (Mon) | 247.23876 | 247.23876 | 247.23876 | 247.23876 | 174 |
| 30th May 2025 (Fri) | 247.23876 | 247.23876 | 247.23876 | 247.23876 | 253 |
| 29th May 2025 (Thu) | 243.18195 | 243.18195 | 243.18195 | 243.18195 | 13 |
| 28th May 2025 (Wed) | 243.32319 | 243.32319 | 243.32319 | 243.32319 | 40 |
| 27th May 2025 (Tue) | 236.05694 | 236.05694 | 236.05694 | 236.05694 | 58 |
| 26th May 2025 (Mon) | 236.05694 | 236.05694 | 236.05694 | 236.05694 | 0 |
| 23rd May 2025 (Fri) | 236.05694 | 236.05694 | 236.05694 | 236.05694 | 43 |
| 22nd May 2025 (Thu) | 240.32743 | 240.32743 | 240.32743 | 240.32743 | 86 |
| 21st May 2025 (Wed) | 243.94827 | 243.94827 | 243.94827 | 243.94827 | 281 |
| 20th May 2025 (Tue) | 245.64222 | 245.64222 | 245.64222 | 245.64222 | 3 |
| 19th May 2025 (Mon) | 244.78971 | 244.78971 | 244.78971 | 244.78971 | 78 |
| 16th May 2025 (Fri) | 244.78971 | 244.78971 | 244.78971 | 244.78971 | 107 |