| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 281.81578 | 281.81578 | 281.81578 | 281.81578 | 5 |
| 14th Aug 2025 (Thu) | 275.11845 | 275.11845 | 275.11845 | 275.11845 | 75 |
| 13th Aug 2025 (Wed) | 275.11845 | 275.11845 | 275.11845 | 275.11845 | 25 |
| 12th Aug 2025 (Tue) | 275.04343 | 275.04343 | 275.04343 | 275.04343 | 55 |
| 11th Aug 2025 (Mon) | 280.8674 | 280.8674 | 280.8674 | 280.8674 | 993 |
| 8th Aug 2025 (Fri) | 281.62733 | 281.62733 | 281.62733 | 281.62733 | 135 |
| 7th Aug 2025 (Thu) | 279.00876 | 279.00876 | 279.00876 | 279.00876 | 51 |
| 6th Aug 2025 (Wed) | 279.7205 | 279.7205 | 279.7205 | 279.7205 | 62 |
| 5th Aug 2025 (Tue) | 276.16289 | 276.16289 | 276.16289 | 276.16289 | 24 |
| 4th Aug 2025 (Mon) | 279.28014 | 279.28014 | 279.28014 | 279.28014 | 80 |
| 1st Aug 2025 (Fri) | 272.64758 | 272.64758 | 272.64758 | 272.64758 | 102 |
| 31st Jul 2025 (Thu) | 281.35504 | 281.35504 | 281.35504 | 281.35504 | 28 |
| 30th Jul 2025 (Wed) | 280.45419 | 280.45419 | 280.45419 | 280.45419 | 155 |
| 29th Jul 2025 (Tue) | 283.71062 | 283.71062 | 283.71062 | 283.71062 | 996 |
| 28th Jul 2025 (Mon) | 279.09439 | 279.09439 | 279.09439 | 279.09439 | 321 |
| 25th Jul 2025 (Fri) | 279.09439 | 279.09439 | 279.09439 | 279.09439 | 49 |
| 24th Jul 2025 (Thu) | 287.20682 | 287.20682 | 287.20682 | 287.20682 | 430 |
| 23rd Jul 2025 (Wed) | 281.90006 | 281.90006 | 281.90006 | 281.90006 | 130 |
| 22nd Jul 2025 (Tue) | 281.52059 | 281.52059 | 281.52059 | 281.52059 | 145 |
| 21st Jul 2025 (Mon) | 276.3713 | 276.3713 | 276.3713 | 276.3713 | 55 |
| 18th Jul 2025 (Fri) | 275.42561 | 275.42561 | 275.42561 | 275.42561 | 272 |
| 17th Jul 2025 (Thu) | 267.06979 | 267.06979 | 267.06979 | 267.06979 | 65 |
| 16th Jul 2025 (Wed) | 262.89 | 262.89 | 262.89 | 262.89 | 31 |
| 15th Jul 2025 (Tue) | 262.89 | 262.89 | 262.89 | 262.89 | 94 |
| 14th Jul 2025 (Mon) | 266.95914 | 266.95914 | 266.95914 | 266.95914 | 225 |
| 11th Jul 2025 (Fri) | 266.95914 | 266.95914 | 266.95914 | 266.95914 | 56 |
| 10th Jul 2025 (Thu) | 266.71886 | 266.71886 | 266.71886 | 266.71886 | 3 |
| 9th Jul 2025 (Wed) | 262.19329 | 262.19329 | 262.19329 | 262.19329 | 180 |
| 8th Jul 2025 (Tue) | 264.69658 | 264.69658 | 264.69658 | 264.69658 | 108 |
| 7th Jul 2025 (Mon) | 259.76467 | 259.76467 | 259.76467 | 259.76467 | 29 |
| 4th Jul 2025 (Fri) | 261.31192 | 261.31192 | 261.31192 | 261.31192 | 0 |
| 3rd Jul 2025 (Thu) | 261.31192 | 261.31192 | 261.31192 | 261.31192 | 18 |
| 2nd Jul 2025 (Wed) | 263.52535 | 263.52535 | 263.52535 | 263.52535 | 19,355 |
| 1st Jul 2025 (Tue) | 258.27672 | 258.27672 | 258.27672 | 258.27672 | 30 |
| 30th Jun 2025 (Mon) | 258.27672 | 258.27672 | 258.27672 | 258.27672 | 36 |
| 27th Jun 2025 (Fri) | 258.25994 | 258.25994 | 258.25994 | 258.25994 | 264 |
| 26th Jun 2025 (Thu) | 255.67096 | 255.67096 | 255.67096 | 255.67096 | 105 |
| 25th Jun 2025 (Wed) | 255.20621 | 255.20621 | 255.20621 | 255.20621 | 100 |
| 24th Jun 2025 (Tue) | 255.61662 | 255.61662 | 255.61662 | 255.61662 | 57 |
| 23rd Jun 2025 (Mon) | 251.84057 | 251.84057 | 251.84057 | 251.84057 | 32 |
| 20th Jun 2025 (Fri) | 256.73677 | 256.73677 | 256.73677 | 256.73677 | 1 |
| 19th Jun 2025 (Thu) | 255.20164 | 255.20164 | 255.20164 | 255.20164 | 0 |
| 18th Jun 2025 (Wed) | 255.20164 | 255.20164 | 255.20164 | 255.20164 | 40 |
| 17th Jun 2025 (Tue) | 254.45795 | 254.45795 | 254.45795 | 254.45795 | 41 |
| 16th Jun 2025 (Mon) | 250.85172 | 250.85172 | 250.85172 | 250.85172 | 107 |