| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 253.33133 | 253.33133 | 253.33133 | 253.33133 | 121 |
| 5th Jun 2025 (Thu) | 247.20558 | 247.20558 | 247.20558 | 247.20558 | 23 |
| 4th Jun 2025 (Wed) | 248.08852 | 248.08852 | 248.08852 | 248.08852 | 33 |
| 3rd Jun 2025 (Tue) | 247.18369 | 247.18369 | 247.18369 | 247.18369 | 138 |
| 2nd Jun 2025 (Mon) | 247.23876 | 247.23876 | 247.23876 | 247.23876 | 174 |
| 30th May 2025 (Fri) | 247.23876 | 247.23876 | 247.23876 | 247.23876 | 253 |
| 29th May 2025 (Thu) | 243.18195 | 243.18195 | 243.18195 | 243.18195 | 13 |
| 28th May 2025 (Wed) | 243.32319 | 243.32319 | 243.32319 | 243.32319 | 40 |
| 27th May 2025 (Tue) | 236.05694 | 236.05694 | 236.05694 | 236.05694 | 58 |
| 26th May 2025 (Mon) | 236.05694 | 236.05694 | 236.05694 | 236.05694 | 0 |
| 23rd May 2025 (Fri) | 236.05694 | 236.05694 | 236.05694 | 236.05694 | 43 |
| 22nd May 2025 (Thu) | 240.32743 | 240.32743 | 240.32743 | 240.32743 | 86 |
| 21st May 2025 (Wed) | 243.94827 | 243.94827 | 243.94827 | 243.94827 | 281 |
| 20th May 2025 (Tue) | 245.64222 | 245.64222 | 245.64222 | 245.64222 | 3 |
| 19th May 2025 (Mon) | 244.78971 | 244.78971 | 244.78971 | 244.78971 | 78 |
| 16th May 2025 (Fri) | 244.78971 | 244.78971 | 244.78971 | 244.78971 | 107 |
| 15th May 2025 (Thu) | 243.1571 | 243.1571 | 243.1571 | 243.1571 | 259 |
| 14th May 2025 (Wed) | 239.13446 | 239.13446 | 239.13446 | 239.13446 | 46 |
| 13th May 2025 (Tue) | 238.26793 | 238.26793 | 238.26793 | 238.26793 | 135 |
| 12th May 2025 (Mon) | 220.59512 | 220.59512 | 220.59512 | 220.59512 | 0 |
| 9th May 2025 (Fri) | 223.01487 | 223.01487 | 223.01487 | 223.01487 | 8 |
| 8th May 2025 (Thu) | 217.98582 | 217.98582 | 217.98582 | 217.98582 | 58 |
| 7th May 2025 (Wed) | 217.98582 | 217.98582 | 217.98582 | 217.98582 | 195 |
| 6th May 2025 (Tue) | 221.91754 | 221.91754 | 221.91754 | 221.91754 | 172 |
| 5th May 2025 (Mon) | 221.91754 | 221.91754 | 221.91754 | 221.91754 | 135 |
| 2nd May 2025 (Fri) | 221.91754 | 221.91754 | 221.91754 | 221.91754 | 140 |
| 1st May 2025 (Thu) | 224.20818 | 224.20818 | 224.20818 | 224.20818 | 3 |
| 30th Apr 2025 (Wed) | 221.27484 | 221.27484 | 221.27484 | 221.27484 | 8 |
| 29th Apr 2025 (Tue) | 223.63392 | 223.63392 | 223.63392 | 223.63392 | 79 |
| 28th Apr 2025 (Mon) | 221.56082 | 221.56082 | 221.56082 | 221.56082 | 1 |
| 25th Apr 2025 (Fri) | 221.56082 | 221.56082 | 221.56082 | 221.56082 | 93 |
| 24th Apr 2025 (Thu) | 225.13211 | 225.13211 | 225.13211 | 225.13211 | 2 |
| 23rd Apr 2025 (Wed) | 215.70973 | 215.70973 | 215.70973 | 215.70973 | 109 |
| 22nd Apr 2025 (Tue) | 215.70973 | 215.70973 | 215.70973 | 215.70973 | 23 |
| 21st Apr 2025 (Mon) | 215.70973 | 215.70973 | 215.70973 | 215.70973 | 0 |
| 18th Apr 2025 (Fri) | 215.70973 | 215.70973 | 215.70973 | 215.70973 | 0 |
| 17th Apr 2025 (Thu) | 215.70973 | 215.70973 | 215.70973 | 215.70973 | 145 |
| 16th Apr 2025 (Wed) | 216.78166 | 216.78166 | 216.78166 | 216.78166 | 158 |
| 15th Apr 2025 (Tue) | 219.69372 | 219.69372 | 219.69372 | 219.69372 | 48 |
| 14th Apr 2025 (Mon) | 221.90935 | 221.90935 | 221.90935 | 221.90935 | 154 |
| 11th Apr 2025 (Fri) | 212.36224 | 212.36224 | 212.36224 | 212.36224 | 71 |
| 10th Apr 2025 (Thu) | 216.81433 | 216.81433 | 216.81433 | 216.81433 | 113 |
| 9th Apr 2025 (Wed) | 207.44981 | 207.44981 | 207.44981 | 207.44981 | 764 |
| 8th Apr 2025 (Tue) | 213.14158 | 213.14158 | 213.14158 | 213.14158 | 212 |
| 7th Apr 2025 (Mon) | 213.29996 | 213.29996 | 213.29996 | 213.29996 | 278 |