| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 276.93268 | 276.93268 | 276.93268 | 276.93268 | 43 |
| 16th Sep 2025 (Tue) | 276.45314 | 276.45314 | 276.45314 | 276.45314 | 110 |
| 15th Sep 2025 (Mon) | 274.4562 | 274.4562 | 274.4562 | 274.4562 | 106 |
| 12th Sep 2025 (Fri) | 275.50754 | 275.50754 | 275.50754 | 275.50754 | 103 |
| 11th Sep 2025 (Thu) | 272.67117 | 272.67117 | 272.67117 | 272.67117 | 18 |
| 10th Sep 2025 (Wed) | 268.59829 | 268.59829 | 268.59829 | 268.59829 | 55 |
| 9th Sep 2025 (Tue) | 274.92093 | 274.92093 | 274.92093 | 274.92093 | 17 |
| 8th Sep 2025 (Mon) | 276.69245 | 276.69245 | 276.69245 | 276.69245 | 172 |
| 5th Sep 2025 (Fri) | 278.07594 | 278.07594 | 278.07594 | 278.07594 | 31 |
| 4th Sep 2025 (Thu) | 277.01249 | 277.01249 | 277.01249 | 277.01249 | 167 |
| 3rd Sep 2025 (Wed) | 276.92073 | 276.92073 | 276.92073 | 276.92073 | 129 |
| 2nd Sep 2025 (Tue) | 277.65728 | 277.65728 | 277.65728 | 277.65728 | 151 |
| 1st Sep 2025 (Mon) | 278.52146 | 278.52146 | 278.52146 | 278.52146 | 0 |
| 29th Aug 2025 (Fri) | 280.07445 | 280.07445 | 280.07445 | 280.07445 | 73 |
| 28th Aug 2025 (Thu) | 276.56426 | 276.56426 | 276.56426 | 276.56426 | 160 |
| 27th Aug 2025 (Wed) | 274.51072 | 274.51072 | 274.51072 | 274.51072 | 68 |
| 26th Aug 2025 (Tue) | 275.46113 | 275.46113 | 275.46113 | 275.46113 | 59 |
| 25th Aug 2025 (Mon) | 283.14128 | 283.14128 | 283.14128 | 283.14128 | 0 |
| 22nd Aug 2025 (Fri) | 283.14128 | 283.14128 | 283.14128 | 283.14128 | 275 |
| 21st Aug 2025 (Thu) | 283.14128 | 283.14128 | 283.14128 | 283.14128 | 22 |
| 20th Aug 2025 (Wed) | 285.4905 | 285.4905 | 285.4905 | 285.4905 | 29 |
| 19th Aug 2025 (Tue) | 284.00454 | 284.00454 | 284.00454 | 284.00454 | 7 |
| 18th Aug 2025 (Mon) | 278.14295 | 278.14295 | 278.14295 | 278.14295 | 104 |
| 15th Aug 2025 (Fri) | 281.81578 | 281.81578 | 281.81578 | 281.81578 | 5 |
| 14th Aug 2025 (Thu) | 275.11845 | 275.11845 | 275.11845 | 275.11845 | 75 |
| 13th Aug 2025 (Wed) | 275.11845 | 275.11845 | 275.11845 | 275.11845 | 25 |
| 12th Aug 2025 (Tue) | 275.04343 | 275.04343 | 275.04343 | 275.04343 | 55 |
| 11th Aug 2025 (Mon) | 280.8674 | 280.8674 | 280.8674 | 280.8674 | 993 |
| 8th Aug 2025 (Fri) | 281.62733 | 281.62733 | 281.62733 | 281.62733 | 135 |
| 7th Aug 2025 (Thu) | 279.00876 | 279.00876 | 279.00876 | 279.00876 | 51 |
| 6th Aug 2025 (Wed) | 279.7205 | 279.7205 | 279.7205 | 279.7205 | 62 |
| 5th Aug 2025 (Tue) | 276.16289 | 276.16289 | 276.16289 | 276.16289 | 24 |
| 4th Aug 2025 (Mon) | 279.28014 | 279.28014 | 279.28014 | 279.28014 | 80 |
| 1st Aug 2025 (Fri) | 272.64758 | 272.64758 | 272.64758 | 272.64758 | 102 |
| 31st Jul 2025 (Thu) | 281.35504 | 281.35504 | 281.35504 | 281.35504 | 28 |
| 30th Jul 2025 (Wed) | 280.45419 | 280.45419 | 280.45419 | 280.45419 | 155 |
| 29th Jul 2025 (Tue) | 283.71062 | 283.71062 | 283.71062 | 283.71062 | 996 |
| 28th Jul 2025 (Mon) | 279.09439 | 279.09439 | 279.09439 | 279.09439 | 321 |
| 25th Jul 2025 (Fri) | 279.09439 | 279.09439 | 279.09439 | 279.09439 | 49 |
| 24th Jul 2025 (Thu) | 287.20682 | 287.20682 | 287.20682 | 287.20682 | 430 |
| 23rd Jul 2025 (Wed) | 281.90006 | 281.90006 | 281.90006 | 281.90006 | 130 |
| 22nd Jul 2025 (Tue) | 281.52059 | 281.52059 | 281.52059 | 281.52059 | 145 |
| 21st Jul 2025 (Mon) | 276.3713 | 276.3713 | 276.3713 | 276.3713 | 55 |
| 18th Jul 2025 (Fri) | 275.42561 | 275.42561 | 275.42561 | 275.42561 | 272 |