| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 312.67 | 312.67 | 312.67 | 312.67 | 52 |
| 4th Mar 2026 (Wed) | 318.48 | 318.48 | 318.48 | 318.48 | 1,001 |
| 3rd Mar 2026 (Tue) | 314.31 | 314.31 | 314.31 | 314.31 | 67 |
| 2nd Mar 2026 (Mon) | 316.42 | 316.42 | 316.42 | 316.42 | 165 |
| 27th Feb 2026 (Fri) | 313.53 | 313.53 | 313.53 | 313.53 | 440 |
| 26th Feb 2026 (Thu) | 313.82 | 313.82 | 313.82 | 313.82 | 129 |
| 25th Feb 2026 (Wed) | 312.42 | 312.42 | 312.42 | 312.42 | 115 |
| 24th Feb 2026 (Tue) | 315.34 | 315.34 | 315.34 | 315.34 | 108 |
| 23rd Feb 2026 (Mon) | 312.33 | 312.33 | 312.33 | 312.33 | 245 |
| 20th Feb 2026 (Fri) | 316.48 | 316.48 | 316.48 | 316.48 | 540 |
| 19th Feb 2026 (Thu) | 313.13 | 313.13 | 313.13 | 313.13 | 140 |
| 18th Feb 2026 (Wed) | 316.75 | 316.75 | 316.75 | 316.75 | 67 |
| 17th Feb 2026 (Tue) | 315.39 | 315.39 | 315.39 | 315.39 | 70 |
| 16th Feb 2026 (Mon) | 319.50 | 319.50 | 319.50 | 319.50 | 0 |
| 13th Feb 2026 (Fri) | 316.57 | 316.57 | 316.57 | 316.57 | 47 |
| 12th Feb 2026 (Thu) | 312.74 | 312.74 | 312.74 | 312.74 | 111 |
| 11th Feb 2026 (Wed) | 318.65 | 318.65 | 318.65 | 318.65 | 134 |
| 10th Feb 2026 (Tue) | 315.35 | 315.35 | 315.35 | 315.35 | 160 |
| 9th Feb 2026 (Mon) | 306.49 | 306.49 | 306.49 | 306.49 | 351 |
| 6th Feb 2026 (Fri) | 306.33 | 306.33 | 306.33 | 306.33 | 744 |
| 5th Feb 2026 (Thu) | 305.51 | 305.51 | 305.51 | 305.51 | 425 |
| 4th Feb 2026 (Wed) | 303.36 | 303.36 | 303.36 | 303.36 | 164 |
| 3rd Feb 2026 (Tue) | 297.95 | 297.95 | 297.95 | 297.95 | 69 |
| 2nd Feb 2026 (Mon) | 287.06 | 287.06 | 287.06 | 287.06 | 76 |
| 30th Jan 2026 (Fri) | 289.77028 | 289.77028 | 289.77028 | 289.77028 | 33 |
| 29th Jan 2026 (Thu) | 288.51 | 288.51 | 288.51 | 288.51 | 811 |
| 28th Jan 2026 (Wed) | 287.91 | 287.91 | 287.91 | 287.91 | 291 |
| 27th Jan 2026 (Tue) | 289.08 | 289.08 | 289.08 | 289.08 | 1,345 |
| 26th Jan 2026 (Mon) | 289.08 | 289.08 | 289.08 | 289.08 | 159 |
| 23rd Jan 2026 (Fri) | 289.08 | 289.08 | 289.08 | 289.08 | 36 |
| 22nd Jan 2026 (Thu) | 292.03235 | 292.03235 | 292.03235 | 292.03235 | 145 |
| 21st Jan 2026 (Wed) | 286.4535 | 286.4535 | 286.4535 | 286.4535 | 209 |
| 20th Jan 2026 (Tue) | 277.93612 | 277.93612 | 277.93612 | 277.93612 | 197 |
| 19th Jan 2026 (Mon) | 289.35847 | 289.35847 | 289.35847 | 289.35847 | 0 |
| 16th Jan 2026 (Fri) | 289.35847 | 289.35847 | 289.35847 | 289.35847 | 21 |
| 15th Jan 2026 (Thu) | 288.09633 | 288.09633 | 288.09633 | 288.09633 | 112 |
| 14th Jan 2026 (Wed) | 286.36296 | 286.36296 | 286.36296 | 286.36296 | 88 |
| 13th Jan 2026 (Tue) | 290.58029 | 290.58029 | 290.58029 | 290.58029 | 181 |
| 12th Jan 2026 (Mon) | 282.08231 | 282.08231 | 282.08231 | 282.08231 | 231 |
| 9th Jan 2026 (Fri) | 291.32291 | 291.32291 | 291.32291 | 291.32291 | 431 |
| 8th Jan 2026 (Thu) | 286.93668 | 286.93668 | 286.93668 | 286.93668 | 165 |
| 7th Jan 2026 (Wed) | 291.28896 | 291.28896 | 291.28896 | 291.28896 | 142 |
| 6th Jan 2026 (Tue) | 291.33378 | 291.33378 | 291.33378 | 291.33378 | 68 |