| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 306.33 | 306.33 | 306.33 | 306.33 | 744 |
| 5th Feb 2026 (Thu) | 305.51 | 305.51 | 305.51 | 305.51 | 425 |
| 4th Feb 2026 (Wed) | 303.36 | 303.36 | 303.36 | 303.36 | 164 |
| 3rd Feb 2026 (Tue) | 297.95 | 297.95 | 297.95 | 297.95 | 69 |
| 2nd Feb 2026 (Mon) | 287.06 | 287.06 | 287.06 | 287.06 | 76 |
| 30th Jan 2026 (Fri) | 289.77028 | 289.77028 | 289.77028 | 289.77028 | 33 |
| 29th Jan 2026 (Thu) | 288.51 | 288.51 | 288.51 | 288.51 | 811 |
| 28th Jan 2026 (Wed) | 287.91 | 287.91 | 287.91 | 287.91 | 291 |
| 27th Jan 2026 (Tue) | 289.08 | 289.08 | 289.08 | 289.08 | 1,345 |
| 26th Jan 2026 (Mon) | 289.08 | 289.08 | 289.08 | 289.08 | 159 |
| 23rd Jan 2026 (Fri) | 289.08 | 289.08 | 289.08 | 289.08 | 36 |
| 22nd Jan 2026 (Thu) | 292.03235 | 292.03235 | 292.03235 | 292.03235 | 145 |
| 21st Jan 2026 (Wed) | 286.4535 | 286.4535 | 286.4535 | 286.4535 | 209 |
| 20th Jan 2026 (Tue) | 277.93612 | 277.93612 | 277.93612 | 277.93612 | 197 |
| 19th Jan 2026 (Mon) | 289.35847 | 289.35847 | 289.35847 | 289.35847 | 0 |
| 16th Jan 2026 (Fri) | 289.35847 | 289.35847 | 289.35847 | 289.35847 | 21 |
| 15th Jan 2026 (Thu) | 288.09633 | 288.09633 | 288.09633 | 288.09633 | 112 |
| 14th Jan 2026 (Wed) | 286.36296 | 286.36296 | 286.36296 | 286.36296 | 88 |
| 13th Jan 2026 (Tue) | 290.58029 | 290.58029 | 290.58029 | 290.58029 | 181 |
| 12th Jan 2026 (Mon) | 282.08231 | 282.08231 | 282.08231 | 282.08231 | 231 |
| 9th Jan 2026 (Fri) | 291.32291 | 291.32291 | 291.32291 | 291.32291 | 431 |
| 8th Jan 2026 (Thu) | 286.93668 | 286.93668 | 286.93668 | 286.93668 | 165 |
| 7th Jan 2026 (Wed) | 291.28896 | 291.28896 | 291.28896 | 291.28896 | 142 |
| 6th Jan 2026 (Tue) | 291.33378 | 291.33378 | 291.33378 | 291.33378 | 68 |
| 5th Jan 2026 (Mon) | 287.78359 | 287.78359 | 287.78359 | 287.78359 | 386 |
| 2nd Jan 2026 (Fri) | 287.00908 | 287.00908 | 287.00908 | 287.00908 | 147 |
| 1st Jan 2026 (Thu) | 289.33206 | 289.33206 | 289.33206 | 289.33206 | 0 |
| 31st Dec 2025 (Wed) | 289.33206 | 289.33206 | 289.33206 | 289.33206 | 28 |
| 30th Dec 2025 (Tue) | 293.84653 | 293.84653 | 293.84653 | 293.84653 | 56 |
| 29th Dec 2025 (Mon) | 293.46014 | 293.46014 | 293.46014 | 293.46014 | 252 |
| 26th Dec 2025 (Fri) | 289.66422 | 289.66422 | 289.66422 | 289.66422 | 0 |
| 25th Dec 2025 (Thu) | 289.66422 | 289.66422 | 289.66422 | 289.66422 | 0 |
| 24th Dec 2025 (Wed) | 289.66422 | 289.66422 | 289.66422 | 289.66422 | 99 |
| 23rd Dec 2025 (Tue) | 289.66422 | 289.66422 | 289.66422 | 289.66422 | 28 |
| 22nd Dec 2025 (Mon) | 288.1065 | 288.1065 | 288.1065 | 288.1065 | 254 |
| 19th Dec 2025 (Fri) | 292.33288 | 292.33288 | 292.33288 | 292.33288 | 84 |
| 18th Dec 2025 (Thu) | 296.99376 | 296.99376 | 296.99376 | 296.99376 | 121 |
| 17th Dec 2025 (Wed) | 296.99376 | 296.99376 | 296.99376 | 296.99376 | 50 |
| 16th Dec 2025 (Tue) | 298.96284 | 298.96284 | 298.96284 | 298.96284 | 6,182 |
| 15th Dec 2025 (Mon) | 297.24814 | 297.24814 | 297.24814 | 297.24814 | 762 |
| 12th Dec 2025 (Fri) | 294.55187 | 294.55187 | 294.55187 | 294.55187 | 194 |
| 11th Dec 2025 (Thu) | 290.02226 | 290.02226 | 290.02226 | 290.02226 | 311 |
| 10th Dec 2025 (Wed) | 290.02226 | 290.02226 | 290.02226 | 290.02226 | 44 |
| 9th Dec 2025 (Tue) | 294.12809 | 294.12809 | 294.12809 | 294.12809 | 127 |
| 8th Dec 2025 (Mon) | 295.01 | 295.01 | 295.01 | 295.01 | 1,331 |