| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 280.43871 | 280.43871 | 280.43871 | 280.43871 | 0 |
| 29th Oct 2025 (Wed) | 280.43871 | 280.43871 | 280.43871 | 280.43871 | 105 |
| 28th Oct 2025 (Tue) | 283.29807 | 283.29807 | 283.29807 | 283.29807 | 0 |
| 27th Oct 2025 (Mon) | 280.736 | 280.736 | 280.736 | 280.736 | 5 |
| 24th Oct 2025 (Fri) | 283.62987 | 283.62987 | 283.62987 | 283.62987 | 92 |
| 23rd Oct 2025 (Thu) | 291.22956 | 291.22956 | 291.22956 | 291.22956 | 65 |
| 22nd Oct 2025 (Wed) | 290.01841 | 290.01841 | 290.01841 | 290.01841 | 176 |
| 21st Oct 2025 (Tue) | 288.65374 | 288.65374 | 288.65374 | 288.65374 | 86 |
| 20th Oct 2025 (Mon) | 289.61654 | 289.61654 | 289.61654 | 289.61654 | 93 |
| 17th Oct 2025 (Fri) | 289.61654 | 289.61654 | 289.61654 | 289.61654 | 40 |
| 16th Oct 2025 (Thu) | 286.34505 | 286.34505 | 286.34505 | 286.34505 | 56 |
| 15th Oct 2025 (Wed) | 289.57613 | 289.57613 | 289.57613 | 289.57613 | 197 |
| 14th Oct 2025 (Tue) | 291.95356 | 291.95356 | 291.95356 | 291.95356 | 126 |
| 13th Oct 2025 (Mon) | 287.58242 | 287.58242 | 287.58242 | 287.58242 | 111 |
| 10th Oct 2025 (Fri) | 292.12986 | 292.12986 | 292.12986 | 292.12986 | 335 |
| 9th Oct 2025 (Thu) | 292.12986 | 292.12986 | 292.12986 | 292.12986 | 261 |
| 8th Oct 2025 (Wed) | 292.12986 | 292.12986 | 292.12986 | 292.12986 | 126 |
| 7th Oct 2025 (Tue) | 299.95 | 299.95 | 299.95 | 299.95 | 80 |
| 6th Oct 2025 (Mon) | 300.72742 | 300.72742 | 300.72742 | 300.72742 | 64 |
| 3rd Oct 2025 (Fri) | 298.26834 | 298.26834 | 298.26834 | 298.26834 | 17 |
| 2nd Oct 2025 (Thu) | 298.26834 | 298.26834 | 298.26834 | 298.26834 | 88 |
| 1st Oct 2025 (Wed) | 295.19027 | 295.19027 | 295.19027 | 295.19027 | 59 |
| 30th Sep 2025 (Tue) | 300.70293 | 300.70293 | 300.70293 | 300.70293 | 8 |
| 29th Sep 2025 (Mon) | 298.73696 | 298.73696 | 298.73696 | 298.73696 | 61 |
| 26th Sep 2025 (Fri) | 297.5248 | 297.5248 | 297.5248 | 297.5248 | 114 |
| 25th Sep 2025 (Thu) | 292.51103 | 292.51103 | 292.51103 | 292.51103 | 190 |
| 24th Sep 2025 (Wed) | 292.51103 | 292.51103 | 292.51103 | 292.51103 | 307 |
| 23rd Sep 2025 (Tue) | 293.2926 | 293.2926 | 293.2926 | 293.2926 | 522 |
| 22nd Sep 2025 (Mon) | 287.77423 | 287.77423 | 287.77423 | 287.77423 | 172 |
| 19th Sep 2025 (Fri) | 284.72826 | 284.72826 | 284.72826 | 284.72826 | 119 |
| 18th Sep 2025 (Thu) | 280.58771 | 280.58771 | 280.58771 | 280.58771 | 197 |
| 17th Sep 2025 (Wed) | 276.93268 | 276.93268 | 276.93268 | 276.93268 | 43 |
| 16th Sep 2025 (Tue) | 276.45314 | 276.45314 | 276.45314 | 276.45314 | 110 |
| 15th Sep 2025 (Mon) | 274.4562 | 274.4562 | 274.4562 | 274.4562 | 106 |
| 12th Sep 2025 (Fri) | 275.50754 | 275.50754 | 275.50754 | 275.50754 | 103 |
| 11th Sep 2025 (Thu) | 272.67117 | 272.67117 | 272.67117 | 272.67117 | 18 |
| 10th Sep 2025 (Wed) | 268.59829 | 268.59829 | 268.59829 | 268.59829 | 55 |
| 9th Sep 2025 (Tue) | 274.92093 | 274.92093 | 274.92093 | 274.92093 | 17 |
| 8th Sep 2025 (Mon) | 276.69245 | 276.69245 | 276.69245 | 276.69245 | 172 |
| 5th Sep 2025 (Fri) | 278.07594 | 278.07594 | 278.07594 | 278.07594 | 31 |
| 4th Sep 2025 (Thu) | 277.01249 | 277.01249 | 277.01249 | 277.01249 | 167 |
| 3rd Sep 2025 (Wed) | 276.92073 | 276.92073 | 276.92073 | 276.92073 | 129 |
| 2nd Sep 2025 (Tue) | 277.65728 | 277.65728 | 277.65728 | 277.65728 | 151 |
| 1st Sep 2025 (Mon) | 278.52146 | 278.52146 | 278.52146 | 278.52146 | 0 |