| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 219.69372 | 219.69372 | 219.69372 | 219.69372 | 48 |
| 14th Apr 2025 (Mon) | 221.90935 | 221.90935 | 221.90935 | 221.90935 | 154 |
| 11th Apr 2025 (Fri) | 212.36224 | 212.36224 | 212.36224 | 212.36224 | 71 |
| 10th Apr 2025 (Thu) | 216.81433 | 216.81433 | 216.81433 | 216.81433 | 113 |
| 9th Apr 2025 (Wed) | 207.44981 | 207.44981 | 207.44981 | 207.44981 | 764 |
| 8th Apr 2025 (Tue) | 213.14158 | 213.14158 | 213.14158 | 213.14158 | 212 |
| 7th Apr 2025 (Mon) | 213.29996 | 213.29996 | 213.29996 | 213.29996 | 278 |
| 4th Apr 2025 (Fri) | 213.62751 | 213.62751 | 213.62751 | 213.62751 | 37 |
| 3rd Apr 2025 (Thu) | 226.0737 | 226.0737 | 226.0737 | 226.0737 | 508 |
| 2nd Apr 2025 (Wed) | 236.61 | 236.61 | 236.61 | 236.61 | 106 |
| 1st Apr 2025 (Tue) | 233.71668 | 233.71668 | 233.71668 | 233.71668 | 88 |
| 31st Mar 2025 (Mon) | 233.71668 | 233.71668 | 233.71668 | 233.71668 | 43 |
| 28th Mar 2025 (Fri) | 233.71668 | 233.71668 | 233.71668 | 233.71668 | 276 |
| 27th Mar 2025 (Thu) | 234.51437 | 234.51437 | 234.51437 | 234.51437 | 77 |
| 26th Mar 2025 (Wed) | 237.14967 | 237.14967 | 237.14967 | 237.14967 | 1,503 |
| 25th Mar 2025 (Tue) | 232.36027 | 232.36027 | 232.36027 | 232.36027 | 481 |
| 24th Mar 2025 (Mon) | 228.19651 | 228.19651 | 228.19651 | 228.19651 | 294 |
| 21st Mar 2025 (Fri) | 228.19651 | 228.19651 | 228.19651 | 228.19651 | 22 |
| 20th Mar 2025 (Thu) | 236.48583 | 236.48583 | 236.48583 | 236.48583 | 289 |
| 19th Mar 2025 (Wed) | 232.10153 | 232.10153 | 232.10153 | 232.10153 | 147 |
| 18th Mar 2025 (Tue) | 234.09275 | 234.09275 | 234.09275 | 234.09275 | 115 |
| 17th Mar 2025 (Mon) | 234.83475 | 234.83475 | 234.83475 | 234.83475 | 908 |
| 14th Mar 2025 (Fri) | 233.11132 | 233.11132 | 233.11132 | 233.11132 | 49 |
| 13th Mar 2025 (Thu) | 230.9755 | 230.9755 | 230.9755 | 230.9755 | 55 |
| 12th Mar 2025 (Wed) | 228.4063 | 228.4063 | 228.4063 | 228.4063 | 970 |
| 11th Mar 2025 (Tue) | 238.68786 | 238.68786 | 238.68786 | 238.68786 | 175 |
| 10th Mar 2025 (Mon) | 238.68786 | 238.68786 | 238.68786 | 238.68786 | 2,114 |
| 7th Mar 2025 (Fri) | 238.68786 | 238.68786 | 238.68786 | 238.68786 | 113 |
| 6th Mar 2025 (Thu) | 238.357 | 238.357 | 238.357 | 238.357 | 88 |
| 5th Mar 2025 (Wed) | 241.388 | 241.388 | 241.388 | 241.388 | 64 |
| 4th Mar 2025 (Tue) | 241.388 | 241.388 | 241.388 | 241.388 | 189 |
| 3rd Mar 2025 (Mon) | 247.451 | 247.451 | 247.451 | 247.451 | 182 |
| 28th Feb 2025 (Fri) | 245.75689 | 245.75689 | 245.75689 | 245.75689 | 25 |
| 27th Feb 2025 (Thu) | 245.02949 | 245.02949 | 245.02949 | 245.02949 | 119 |
| 26th Feb 2025 (Wed) | 246.93826 | 246.93826 | 246.93826 | 246.93826 | 103 |
| 25th Feb 2025 (Tue) | 246.93826 | 246.93826 | 246.93826 | 246.93826 | 88 |
| 24th Feb 2025 (Mon) | 246.93826 | 246.93826 | 246.93826 | 246.93826 | 109 |
| 21st Feb 2025 (Fri) | 246.93826 | 246.93826 | 246.93826 | 246.93826 | 41 |
| 20th Feb 2025 (Thu) | 247.95939 | 247.95939 | 247.95939 | 247.95939 | 454 |
| 19th Feb 2025 (Wed) | 258.15 | 258.15 | 258.15 | 258.15 | 580 |
| 18th Feb 2025 (Tue) | 258.15 | 258.15 | 258.15 | 258.15 | 300 |
| 17th Feb 2025 (Mon) | 255.99 | 255.99 | 255.99 | 255.99 | 0 |