| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 288.20 | 288.20 | 288.20 | 288.20 | 0 |
| 2nd Apr 2026 (Thu) | 288.20 | 288.20 | 288.20 | 288.20 | 123 |
| 1st Apr 2026 (Wed) | 289.87 | 289.87 | 289.87 | 289.87 | 27 |
| 31st Mar 2026 (Tue) | 286.11 | 286.11 | 286.11 | 286.11 | 57 |
| 30th Mar 2026 (Mon) | 285.05 | 285.05 | 285.05 | 285.05 | 200 |
| 27th Mar 2026 (Fri) | 284.01 | 284.01 | 284.01 | 284.01 | 153 |
| 26th Mar 2026 (Thu) | 282.30 | 282.30 | 282.30 | 282.30 | 79 |
| 25th Mar 2026 (Wed) | 285.03 | 285.03 | 285.03 | 285.03 | 100 |
| 24th Mar 2026 (Tue) | 285.34 | 285.34 | 285.34 | 285.34 | 139 |
| 23rd Mar 2026 (Mon) | 285.03 | 285.03 | 285.03 | 285.03 | 969 |
| 20th Mar 2026 (Fri) | 281.57 | 281.57 | 281.57 | 281.57 | 59 |
| 19th Mar 2026 (Thu) | 279.83 | 279.83 | 279.83 | 279.83 | 143 |
| 18th Mar 2026 (Wed) | 286.62 | 286.62 | 286.62 | 286.62 | 476 |
| 17th Mar 2026 (Tue) | 292.33 | 292.33 | 292.33 | 292.33 | 57 |
| 16th Mar 2026 (Mon) | 292.39 | 292.39 | 292.39 | 292.39 | 8 |
| 13th Mar 2026 (Fri) | 288.85 | 288.85 | 288.85 | 288.85 | 40 |
| 12th Mar 2026 (Thu) | 292.46 | 292.46 | 292.46 | 292.46 | 208 |
| 11th Mar 2026 (Wed) | 297.47 | 297.47 | 297.47 | 297.47 | 77 |
| 10th Mar 2026 (Tue) | 301.83 | 301.83 | 301.83 | 301.83 | 86 |
| 9th Mar 2026 (Mon) | 299.66 | 299.66 | 299.66 | 299.66 | 229 |
| 6th Mar 2026 (Fri) | 301.95 | 301.95 | 301.95 | 301.95 | 207 |
| 5th Mar 2026 (Thu) | 312.67 | 312.67 | 312.67 | 312.67 | 52 |
| 4th Mar 2026 (Wed) | 318.48 | 318.48 | 318.48 | 318.48 | 1,001 |
| 3rd Mar 2026 (Tue) | 314.31 | 314.31 | 314.31 | 314.31 | 67 |
| 2nd Mar 2026 (Mon) | 316.42 | 316.42 | 316.42 | 316.42 | 165 |
| 27th Feb 2026 (Fri) | 313.53 | 313.53 | 313.53 | 313.53 | 440 |
| 26th Feb 2026 (Thu) | 313.82 | 313.82 | 313.82 | 313.82 | 129 |
| 25th Feb 2026 (Wed) | 312.42 | 312.42 | 312.42 | 312.42 | 115 |
| 24th Feb 2026 (Tue) | 315.34 | 315.34 | 315.34 | 315.34 | 108 |
| 23rd Feb 2026 (Mon) | 312.33 | 312.33 | 312.33 | 312.33 | 245 |
| 20th Feb 2026 (Fri) | 316.48 | 316.48 | 316.48 | 316.48 | 540 |
| 19th Feb 2026 (Thu) | 313.13 | 313.13 | 313.13 | 313.13 | 140 |
| 18th Feb 2026 (Wed) | 316.75 | 316.75 | 316.75 | 316.75 | 67 |
| 17th Feb 2026 (Tue) | 315.39 | 315.39 | 315.39 | 315.39 | 70 |
| 16th Feb 2026 (Mon) | 319.50 | 319.50 | 319.50 | 319.50 | 0 |
| 13th Feb 2026 (Fri) | 316.57 | 316.57 | 316.57 | 316.57 | 47 |
| 12th Feb 2026 (Thu) | 312.74 | 312.74 | 312.74 | 312.74 | 111 |
| 11th Feb 2026 (Wed) | 318.65 | 318.65 | 318.65 | 318.65 | 134 |
| 10th Feb 2026 (Tue) | 315.35 | 315.35 | 315.35 | 315.35 | 160 |
| 9th Feb 2026 (Mon) | 306.49 | 306.49 | 306.49 | 306.49 | 351 |
| 6th Feb 2026 (Fri) | 306.33 | 306.33 | 306.33 | 306.33 | 744 |
| 5th Feb 2026 (Thu) | 305.51 | 305.51 | 305.51 | 305.51 | 425 |