| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $23.72 | OTC Trade |
15:36:22 - 15-Sep-25 |
| Unknown* | 0 | $23.70 | OTC Trade |
15:30:56 - 15-Sep-25 |
| Unknown* | 0 | $23.69 | OTC Trade |
15:29:03 - 15-Sep-25 |
| Unknown* | 2 | $23.71 | OTC Trade |
15:17:52 - 15-Sep-25 |
| Unknown* | 15 | $23.72 | OTC Trade |
15:17:14 - 15-Sep-25 |
| Unknown* | 3 | $23.71 | OTC Trade |
15:14:32 - 15-Sep-25 |
| Unknown* | 3 | $23.73 | OTC Trade |
15:13:56 - 15-Sep-25 |
| Unknown* | 4 | $23.71 | OTC Trade |
15:08:25 - 15-Sep-25 |
| Unknown* | 0 | $23.75 | OTC Trade |
14:52:15 - 15-Sep-25 |
| Unknown* | 0 | $23.75 | OTC Trade |
14:52:14 - 15-Sep-25 |
| Unknown* | 0 | $23.75 | OTC Trade |
14:52:12 - 15-Sep-25 |
| Unknown* | 0 | $23.75 | OTC Trade |
14:52:12 - 15-Sep-25 |
| Unknown* | 0 | $23.75 | OTC Trade |
14:52:11 - 15-Sep-25 |
| Unknown* | 0 | $23.75 | OTC Trade |
14:52:11 - 15-Sep-25 |
| Unknown* | 0 | $23.75 | OTC Trade |
14:52:11 - 15-Sep-25 |
| Unknown* | 0 | $23.75 | OTC Trade |
14:52:11 - 15-Sep-25 |
| Unknown* | 0 | $23.75 | OTC Trade |
14:52:11 - 15-Sep-25 |
| Unknown* | 0 | $23.75 | OTC Trade |
14:51:35 - 15-Sep-25 |
| Unknown* | 0 | $23.75 | OTC Trade |
14:51:35 - 15-Sep-25 |
| Unknown* | 0 | $23.75 | OTC Trade |
14:51:03 - 15-Sep-25 |
| Unknown* | 0 | $23.75 | OTC Trade |
14:51:03 - 15-Sep-25 |
| Unknown* | 0 | $23.76 | OTC Trade |
14:50:31 - 15-Sep-25 |
| Unknown* | 7 | $23.76 | OTC Trade |
14:48:46 - 15-Sep-25 |
| Unknown* | 1 | $23.77 | OTC Trade |
14:47:23 - 15-Sep-25 |
| Unknown* | 0 | $23.78 | OTC Trade |
14:46:41 - 15-Sep-25 |
| Unknown* | 10 | $23.79 | OTC Trade |
14:43:40 - 15-Sep-25 |
| Unknown* | 4 | $23.72 | OTC Trade |
14:41:54 - 15-Sep-25 |
| Unknown* | 42 | $23.68 | OTC Trade |
14:39:11 - 15-Sep-25 |
| Unknown* | 11 | $23.62 | OTC Trade |
14:37:41 - 15-Sep-25 |
| Unknown* | 15 | $23.62 | OTC Trade |
14:37:09 - 15-Sep-25 |
| Unknown* | 0 | $23.80 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 0 | $23.80 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 0 | $23.80 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 0 | $23.80 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 0 | $23.80 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 0 | $23.80 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 0 | $23.80 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 0 | $23.80 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 0 | $23.80 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 0 | $23.80 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 0 | $23.80 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 0 | $23.80 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 0 | $23.94 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 0 | $23.94 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 0 | $23.94 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 0 | $23.94 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 0 | $23.80 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 0 | $23.94 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 0 | $23.94 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 0 | $23.80 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 0 | $23.80 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 0 | $23.94 | OTC Trade |
14:30:13 - 15-Sep-25 |
| Unknown* | 0 | $23.75 | OTC Trade |
20:50:44 - 12-Sep-25 |
| Unknown* | 8 | $23.78 | OTC Trade |
18:06:20 - 12-Sep-25 |
| Unknown* | 0 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 2 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 2 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 0 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 5 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 0 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 23 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 1 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 0 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 2 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 0 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 0 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 3 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 2 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 2 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 126 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 0 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 3 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 0 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 1 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 0 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 0 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 1 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 0 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 0 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 0 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 0 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 0 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 0 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 0 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 1 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 0 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 0 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 0 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 2 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 0 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 1 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 0 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 0 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 1 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 0 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 2 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 0 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 0 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 8 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 2 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 0 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 0 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 8 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 3 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 1 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 3 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 0 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 1 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 0 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 0 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 0 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 0 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 0 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 3 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 0 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 1 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 0 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 0 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 0 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 0 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 0 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 0 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 1 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 5 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 1 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 1 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 0 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 0 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 7 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 2 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 1 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 54 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 5 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 2 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 1 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 1 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 3 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 0 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 0 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 3 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 0 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 0 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 1 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 1 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 0 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 0 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 0 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 2 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 1 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 1 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 0 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 3 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 5 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 1 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 0 | $23.7601 | OTC Trade |
17:49:12 - 12-Sep-25 |
| Unknown* | 0 | $23.82 | OTC Trade |
17:29:41 - 12-Sep-25 |
| Unknown* | 185 | $23.86 | OTC Trade |
17:03:12 - 12-Sep-25 |
| Unknown* | 500 | $22.85 | Negotiated Trade |
16:15:58 - 12-Sep-25 |
| Unknown* | 0 | $23.83 | OTC Trade |
16:14:59 - 12-Sep-25 |
| Unknown* | 3 | $23.92 | OTC Trade |
15:49:55 - 12-Sep-25 |
| Unknown* | 33 | $23.94 | OTC Trade |
15:41:52 - 12-Sep-25 |
| Unknown* | 4 | $23.94 | OTC Trade |
15:41:26 - 12-Sep-25 |
| Unknown* | 18 | $23.94 | OTC Trade |
15:37:50 - 12-Sep-25 |
| Unknown* | 0 | $23.94 | OTC Trade |
15:32:20 - 12-Sep-25 |
| Unknown* | 0 | $23.94 | OTC Trade |
15:32:20 - 12-Sep-25 |
| Unknown* | 0 | $23.94 | OTC Trade |
15:32:20 - 12-Sep-25 |
| Unknown* | 0 | $23.94 | OTC Trade |
15:32:19 - 12-Sep-25 |
| Unknown* | 41 | $23.94 | OTC Trade |
15:25:25 - 12-Sep-25 |
| Unknown* | 4 | $23.99 | OTC Trade |
15:20:56 - 12-Sep-25 |
| Unknown* | 0 | $23.93 | OTC Trade |
15:17:24 - 12-Sep-25 |
| Unknown* | 4 | $24.04 | OTC Trade |
15:07:44 - 12-Sep-25 |
| Unknown* | 1 | $24.04 | OTC Trade |
15:07:22 - 12-Sep-25 |
| Unknown* | 2 | $24.05 | OTC Trade |
15:00:49 - 12-Sep-25 |
| Unknown* | 20 | $24.04 | OTC Trade |
14:58:34 - 12-Sep-25 |
| Unknown* | 0 | $24.05 | OTC Trade |
14:58:24 - 12-Sep-25 |
| Unknown* | 0 | $24.05 | OTC Trade |
14:58:24 - 12-Sep-25 |
| Unknown* | 0 | $24.05 | OTC Trade |
14:58:23 - 12-Sep-25 |
| Unknown* | 0 | $24.05 | OTC Trade |
14:58:23 - 12-Sep-25 |
| Unknown* | 9 | $24.03 | OTC Trade |
14:55:43 - 12-Sep-25 |
| Unknown* | 2 | $24.03 | OTC Trade |
14:55:03 - 12-Sep-25 |
| Unknown* | 5,030 | $24.1244 | Negotiated Trade |
14:48:13 - 12-Sep-25 |
| Unknown* | 0 | $24.04 | OTC Trade |
14:47:53 - 12-Sep-25 |
| Unknown* | 11 | $24.04 | OTC Trade |
14:44:16 - 12-Sep-25 |
| Unknown* | 11 | $24.02 | OTC Trade |
14:42:28 - 12-Sep-25 |
| Unknown* | 6,102 | $24.1244 | Negotiated Trade |
14:34:26 - 12-Sep-25 |
| Unknown* | 83 | $24.03 | OTC Trade |
14:32:34 - 12-Sep-25 |
| Unknown* | 1 | $23.91 | OTC Trade |
14:30:06 - 12-Sep-25 |
| Unknown* | 0 | $24.03 | OTC Trade |
14:30:05 - 12-Sep-25 |
| Unknown* | 0 | $23.91 | OTC Trade |
14:30:05 - 12-Sep-25 |
| Unknown* | 0 | $24.03 | OTC Trade |
14:30:05 - 12-Sep-25 |
| Unknown* | 0 | $24.03 | OTC Trade |
14:30:05 - 12-Sep-25 |
| Unknown* | 0 | $23.91 | OTC Trade |
14:30:05 - 12-Sep-25 |
| Unknown* | 0 | $24.03 | OTC Trade |
14:30:05 - 12-Sep-25 |
| Unknown* | 0 | $24.03 | OTC Trade |
14:30:05 - 12-Sep-25 |
| Unknown* | 29 | $24.11957 | OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 100 | $24.14194 | OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 55 | $24.00 | OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 1 | $24.25 | OTC Trade |
19:26:38 - 11-Sep-25 |
| Unknown* | 20 | $24.21 | OTC Trade |
16:16:30 - 11-Sep-25 |
| Unknown* | 10 | $24.22 | OTC Trade |
16:09:21 - 11-Sep-25 |