Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nintendo Adr (0K85) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 $13.85 SI Trade
 19:01:40 - 02-Apr-26
Unknown* 20 $13.85 SI Trade
 18:59:37 - 02-Apr-26
Unknown* 6 $13.85 SI Trade
 18:54:00 - 02-Apr-26
Unknown* 5 $13.85 SI Trade
 18:50:55 - 02-Apr-26
Unknown* 14 $13.85 SI Trade
 18:50:37 - 02-Apr-26
Unknown* 14 $13.85 SI Trade
 18:48:33 - 02-Apr-26
Unknown* 5 $13.85 SI Trade
 18:47:25 - 02-Apr-26
Unknown* 20 $13.86 SI Trade
 18:46:03 - 02-Apr-26
Unknown* 1 $13.86 SI Trade
 18:40:00 - 02-Apr-26
Unknown* 2 $13.84 SI Trade
 18:16:34 - 02-Apr-26
Unknown* 367 $13.80 OTC Trade
 17:59:09 - 02-Apr-26
Unknown* 700 $13.80 OTC Trade
 17:59:09 - 02-Apr-26
Unknown* 1 $13.81 OTC Trade
 17:55:14 - 02-Apr-26
Unknown* 500 $13.81 OTC Trade
 17:55:14 - 02-Apr-26
Unknown* 100 $13.81 OTC Trade
 17:55:14 - 02-Apr-26
Unknown* 100 $13.81 OTC Trade
 17:55:14 - 02-Apr-26
Unknown* 100 $13.81 OTC Trade
 17:55:14 - 02-Apr-26
Unknown* 100 $13.81 OTC Trade
 17:55:14 - 02-Apr-26
Unknown* 99 $13.81 OTC Trade
 17:55:14 - 02-Apr-26
Unknown* 0 $13.82 SI Trade
 17:46:01 - 02-Apr-26
Unknown* 5 $13.81 SI Trade
 17:45:36 - 02-Apr-26
Unknown* 5 $13.82 SI Trade
 17:44:51 - 02-Apr-26
Unknown* 1 $13.81 SI Trade
 17:33:05 - 02-Apr-26
Unknown* 3 $13.81 SI Trade
 17:23:59 - 02-Apr-26
Unknown* 29 $13.81 SI Trade
 17:23:02 - 02-Apr-26
Unknown* 7 $13.81 SI Trade
 17:22:47 - 02-Apr-26
Unknown* 40 $13.81 OTC Trade
 17:18:24 - 02-Apr-26
Unknown* 1 $13.83 SI Trade
 17:05:47 - 02-Apr-26
Unknown* 5 $13.81 SI Trade
 17:00:19 - 02-Apr-26
Unknown* 0 $13.82 SI Trade
 16:54:13 - 02-Apr-26
Unknown* 1 $13.83 SI Trade
 16:42:54 - 02-Apr-26
Unknown* 0 $13.81 SI Trade
 16:29:04 - 02-Apr-26
Unknown* 144 $13.82 SI Trade
 16:25:00 - 02-Apr-26
Unknown* 72 $13.82 SI Trade
 16:23:57 - 02-Apr-26
Unknown* 5 $13.84 SI Trade
 16:18:30 - 02-Apr-26
Unknown* 20 $13.84 SI Trade
 16:18:30 - 02-Apr-26
Unknown* 18 $13.82 OTC Trade
 16:15:42 - 02-Apr-26
Unknown* 0 $13.84 OTC Trade
 16:15:18 - 02-Apr-26
Unknown* 29 $13.84 OTC Trade
 16:13:32 - 02-Apr-26
Unknown* 166 $13.82 SI Trade
 16:10:32 - 02-Apr-26
Unknown* 0 $13.82 OTC Trade
 16:08:17 - 02-Apr-26
Unknown* 0 $13.82 OTC Trade
 16:08:17 - 02-Apr-26
Unknown* 0 $13.82 OTC Trade
 16:08:16 - 02-Apr-26
Unknown* 10 $13.85 OTC Trade
 16:01:25 - 02-Apr-26
Unknown* 9 $13.85 SI Trade
 16:00:57 - 02-Apr-26
Unknown* 0 $13.85 SI Trade
 16:00:11 - 02-Apr-26
Unknown* 5 $13.85 OTC Trade
 15:57:20 - 02-Apr-26
Unknown* 0 $13.85 OTC Trade
 15:57:19 - 02-Apr-26
Unknown* 1 $13.85 SI Trade
 15:49:28 - 02-Apr-26
Unknown* 0 $13.87 OTC Trade
 15:46:48 - 02-Apr-26
Unknown* 0 $13.87 OTC Trade
 15:46:48 - 02-Apr-26
Unknown* 0 $13.87 OTC Trade
 15:46:48 - 02-Apr-26
Unknown* 0 $13.89 OTC Trade
 15:45:12 - 02-Apr-26
Unknown* 0 $13.86 SI Trade
 15:38:38 - 02-Apr-26
Unknown* 250 $13.87 Negotiated Trade
 15:38:01 - 02-Apr-26
Unknown* 1 $13.78 OTC Trade
 15:32:43 - 02-Apr-26
Unknown* 0 $13.78 OTC Trade
 15:32:43 - 02-Apr-26
Unknown* 2 $13.78 OTC Trade
 15:32:43 - 02-Apr-26
Unknown* 0 $13.78 SI Trade
 15:31:43 - 02-Apr-26
Unknown* 2 $13.78 SI Trade
 15:24:48 - 02-Apr-26
Unknown* 314 $13.78 OTC Trade
 15:22:25 - 02-Apr-26
Unknown* 314 $13.78 OTC Trade
 15:22:24 - 02-Apr-26
Unknown* 314 $13.78 OTC Trade
 15:22:21 - 02-Apr-26
Unknown* 314 $13.78 OTC Trade
 15:22:19 - 02-Apr-26
Unknown* 314 $13.78 OTC Trade
 15:22:17 - 02-Apr-26
Unknown* 314 $13.78 OTC Trade
 15:22:14 - 02-Apr-26
Unknown* 61 $13.78 SI Trade
 15:19:51 - 02-Apr-26
Unknown* 0 $13.78 SI Trade
 15:17:40 - 02-Apr-26
Unknown* 10 $13.78 SI Trade
 15:17:40 - 02-Apr-26
Unknown* 0 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 0 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 0 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 0 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 0 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 1 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 0 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 0 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 0 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 0 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 0 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 0 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 0 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 0 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 0 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 0 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 0 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 0 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 0 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 0 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 0 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 0 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 0 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 0 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 0 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 0 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 0 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 1 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 0 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 0 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 8 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 0 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 0 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 0 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 0 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 1 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 0 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 0 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 0 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 1 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 0 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 0 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 0 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 0 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 0 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 0 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 0 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 0 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 0 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 0 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 0 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 0 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 0 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 0 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 0 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 0 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 4 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 0 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 0 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 0 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 0 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 0 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 0 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 0 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 0 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 0 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 0 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 0 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 0 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 0 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 0 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 0 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 1 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 0 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 0 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 0 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 0 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 0 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 0 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 0 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 0 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 9 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 0 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 0 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 0 $13.78 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 1,400 $13.78 OTC Trade
 15:11:40 - 02-Apr-26
Unknown* 421 $13.78 OTC Trade
 15:10:38 - 02-Apr-26
Unknown* 4 $13.78 SI Trade
 15:09:15 - 02-Apr-26
Unknown* 0 $13.78 SI Trade
 15:09:15 - 02-Apr-26
Unknown* 47 $13.78 SI Trade
 15:09:15 - 02-Apr-26
Unknown* 1 $13.77 SI Trade
 15:08:24 - 02-Apr-26
Unknown* 0 $13.75 OTC Trade
 15:01:03 - 02-Apr-26
Unknown* 0 $13.75 OTC Trade
 15:01:02 - 02-Apr-26
Unknown* 0 $13.75 OTC Trade
 15:01:02 - 02-Apr-26
Unknown* 0 $13.75 OTC Trade
 15:01:02 - 02-Apr-26
Unknown* 0 $13.75 OTC Trade
 15:01:02 - 02-Apr-26
Unknown* 0 $13.75 OTC Trade
 15:01:02 - 02-Apr-26
Unknown* 25 $13.77 OTC Trade
 14:57:50 - 02-Apr-26
Unknown* 0 $13.72 SI Trade
 14:53:09 - 02-Apr-26
Unknown* 0 $13.71 OTC Trade
 14:51:24 - 02-Apr-26
Unknown* 0 $13.71 OTC Trade
 14:51:24 - 02-Apr-26
Unknown* 0 $13.71 OTC Trade
 14:51:24 - 02-Apr-26
Unknown* 0 $13.71 OTC Trade
 14:51:24 - 02-Apr-26
Unknown* 0 $13.71 OTC Trade
 14:51:24 - 02-Apr-26
Unknown* 0 $13.71 OTC Trade
 14:51:24 - 02-Apr-26
Unknown* 10 $13.72 OTC Trade
 14:51:07 - 02-Apr-26
Unknown* 0 $13.71 OTC Trade
 14:51:04 - 02-Apr-26
Unknown* 0 $13.71 OTC Trade
 14:51:03 - 02-Apr-26
Unknown* 0 $13.71 OTC Trade
 14:51:02 - 02-Apr-26
Unknown* 5 $13.72 OTC Trade
 14:50:32 - 02-Apr-26
Unknown* 124 $13.70 SI Trade
 14:47:03 - 02-Apr-26
Unknown* 387 $13.70 OTC Trade
 14:47:00 - 02-Apr-26
Unknown* 475 $13.70 SI Trade
 14:47:00 - 02-Apr-26
Unknown* 0 $13.70 SI Trade
 14:44:57 - 02-Apr-26
Unknown* 0 $13.70 SI Trade
 14:44:34 - 02-Apr-26
Unknown* 1 $13.70 SI Trade
 14:40:55 - 02-Apr-26
Unknown* 0 $13.71 OTC Trade
 14:40:33 - 02-Apr-26
Unknown* 0 $13.71 OTC Trade
 14:40:33 - 02-Apr-26
Unknown* 0 $13.71 OTC Trade
 14:40:33 - 02-Apr-26
Unknown* 0 $13.71 OTC Trade
 14:40:33 - 02-Apr-26
Unknown* 3 $13.71 OTC Trade
 14:40:33 - 02-Apr-26
Unknown* 0 $13.71 OTC Trade
 14:40:33 - 02-Apr-26
Unknown* 0 $13.71 OTC Trade
 14:40:33 - 02-Apr-26
Unknown* 0 $13.71 OTC Trade
 14:40:33 - 02-Apr-26
Unknown* 0 $13.71 OTC Trade
 14:40:33 - 02-Apr-26
Unknown* 2 $13.71 OTC Trade
 14:40:33 - 02-Apr-26
Unknown* 0 $13.71 OTC Trade
 14:40:33 - 02-Apr-26
Unknown* 0 $13.71 OTC Trade
 14:40:33 - 02-Apr-26
Unknown* 6 $13.71 OTC Trade
 14:40:33 - 02-Apr-26
Unknown* 0 $13.71 OTC Trade
 14:40:33 - 02-Apr-26
Unknown* 3 $13.71 OTC Trade
 14:40:33 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50