| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 256 | $20.39 | OTC Trade |
14:47:13 - 23-May-25 |
| Unknown* | 250 | $20.40 | OTC Trade |
14:44:39 - 23-May-25 |
| Unknown* | 63 | $20.49139 | Currency Conversion Negotiated Trade |
14:43:36 - 23-May-25 |
| Unknown* | 0 | $20.09 | OTC Trade |
14:30:38 - 23-May-25 |
| Unknown* | 0 | $20.09 | OTC Trade |
14:30:38 - 23-May-25 |
| Unknown* | 0 | $20.09 | OTC Trade |
14:30:38 - 23-May-25 |
| Unknown* | 0 | $20.09 | OTC Trade |
14:30:37 - 23-May-25 |
| Unknown* | 0 | $20.09 | OTC Trade |
14:30:37 - 23-May-25 |
| Unknown* | 0 | $20.09 | OTC Trade |
14:30:37 - 23-May-25 |
| Unknown* | 0 | $20.09 | OTC Trade |
14:30:37 - 23-May-25 |
| Unknown* | 0 | $20.09 | OTC Trade |
14:30:37 - 23-May-25 |
| Unknown* | 0 | $20.09 | OTC Trade |
14:30:37 - 23-May-25 |
| Unknown* | 0 | $20.09 | OTC Trade |
14:30:37 - 23-May-25 |
| Unknown* | 0 | $20.09 | OTC Trade |
14:30:37 - 23-May-25 |
| Unknown* | 0 | $20.09 | OTC Trade |
14:30:37 - 23-May-25 |
| Unknown* | 0 | $20.09 | OTC Trade |
14:30:37 - 23-May-25 |
| Unknown* | 0 | $20.09 | OTC Trade |
14:30:37 - 23-May-25 |
| Unknown* | 0 | $20.09 | OTC Trade |
14:30:37 - 23-May-25 |
| Unknown* | 0 | $20.09 | OTC Trade |
14:30:37 - 23-May-25 |
| Unknown* | 0 | $20.09 | OTC Trade |
14:30:37 - 23-May-25 |
| Unknown* | 0 | $20.09 | OTC Trade |
14:30:37 - 23-May-25 |
| Unknown* | 0 | $20.09 | OTC Trade |
14:30:37 - 23-May-25 |
| Unknown* | 0 | $20.09 | OTC Trade |
14:30:37 - 23-May-25 |
| Unknown* | 0 | $20.09 | OTC Trade |
14:30:37 - 23-May-25 |
| Unknown* | 0 | $20.09 | OTC Trade |
14:30:37 - 23-May-25 |
| Unknown* | 0 | $20.09 | OTC Trade |
14:30:37 - 23-May-25 |
| Unknown* | 0 | $20.09 | OTC Trade |
14:30:37 - 23-May-25 |
| Unknown* | 0 | $20.09 | OTC Trade |
14:30:37 - 23-May-25 |
| Unknown* | 0 | $20.09 | OTC Trade |
14:30:37 - 23-May-25 |
| Unknown* | 0 | $20.09 | OTC Trade |
14:30:37 - 23-May-25 |
| Unknown* | 0 | $20.09 | OTC Trade |
14:30:37 - 23-May-25 |
| Unknown* | 0 | $20.09 | OTC Trade |
14:30:37 - 23-May-25 |
| Unknown* | 0 | $20.09 | OTC Trade |
14:30:37 - 23-May-25 |
| Unknown* | 0 | $20.09 | OTC Trade |
14:30:37 - 23-May-25 |
| Unknown* | 0 | $20.09 | OTC Trade |
14:30:37 - 23-May-25 |
| Unknown* | 0 | $20.09 | OTC Trade |
14:30:37 - 23-May-25 |
| Unknown* | 0 | $20.09 | OTC Trade |
14:30:37 - 23-May-25 |
| Unknown* | 0 | $20.09 | OTC Trade |
14:30:37 - 23-May-25 |
| Unknown* | 0 | $20.09 | OTC Trade |
14:30:37 - 23-May-25 |
| Unknown* | 0 | $20.09 | OTC Trade |
14:30:37 - 23-May-25 |
| Unknown* | 0 | $20.09 | OTC Trade |
14:30:37 - 23-May-25 |
| Unknown* | 0 | $20.09 | OTC Trade |
14:30:37 - 23-May-25 |
| Unknown* | 0 | $20.09 | OTC Trade |
14:30:37 - 23-May-25 |
| Unknown* | 0 | $20.09 | OTC Trade |
14:30:36 - 23-May-25 |
| Unknown* | 0 | $20.09 | OTC Trade |
14:30:36 - 23-May-25 |
| Unknown* | 0 | $20.09 | OTC Trade |
14:30:36 - 23-May-25 |
| Unknown* | 0 | $20.09 | OTC Trade |
14:30:36 - 23-May-25 |
| Unknown* | 0 | $20.09 | OTC Trade |
14:30:36 - 23-May-25 |
| Unknown* | 0 | $20.09 | OTC Trade |
14:30:36 - 23-May-25 |
| Unknown* | 0 | $20.09 | OTC Trade |
14:30:36 - 23-May-25 |
| Unknown* | 0 | $20.09 | OTC Trade |
14:30:36 - 23-May-25 |
| Unknown* | 0 | $20.09 | OTC Trade |
14:30:36 - 23-May-25 |
| Unknown* | 0 | $20.09 | OTC Trade |
14:30:36 - 23-May-25 |
| Unknown* | 0 | $20.09 | OTC Trade |
14:30:36 - 23-May-25 |
| Unknown* | 0 | $20.09 | OTC Trade |
14:30:36 - 23-May-25 |
| Unknown* | 122 | $19.45 | OTC Trade |
18:03:41 - 22-May-25 |
| Unknown* | 1 | $19.42 | OTC Trade |
16:17:51 - 22-May-25 |
| Unknown* | 1 | $19.42 | OTC Trade |
16:17:51 - 22-May-25 |
| Unknown* | 0 | $19.42 | OTC Trade |
16:17:51 - 22-May-25 |
| Unknown* | 1 | $19.42 | OTC Trade |
16:17:51 - 22-May-25 |
| Unknown* | 0 | $19.42 | OTC Trade |
16:17:50 - 22-May-25 |
| Unknown* | 0 | $19.42 | OTC Trade |
16:17:50 - 22-May-25 |
| Unknown* | 0 | $19.42 | OTC Trade |
16:17:50 - 22-May-25 |
| Unknown* | 0 | $19.42 | OTC Trade |
16:17:50 - 22-May-25 |
| Unknown* | 0 | $19.42 | OTC Trade |
16:17:50 - 22-May-25 |
| Unknown* | 47 | $19.42 | Negotiated Trade |
15:53:35 - 22-May-25 |
| Unknown* | 5 | $19.44 | OTC Trade |
15:16:56 - 22-May-25 |
| Unknown* | 7 | $19.44 | OTC Trade |
15:16:45 - 22-May-25 |
| Unknown* | 650 | $19.36 | Negotiated Trade |
14:32:41 - 22-May-25 |
| Unknown* | 500 | $19.39 | OTC Trade |
20:35:18 - 21-May-25 |
| Unknown* | 0 | $19.50 | OTC Trade |
18:59:43 - 21-May-25 |
| Unknown* | 0 | $19.50 | OTC Trade |
18:59:43 - 21-May-25 |
| Unknown* | 0 | $19.50 | OTC Trade |
18:59:43 - 21-May-25 |
| Unknown* | 0 | $19.50 | OTC Trade |
18:59:43 - 21-May-25 |
| Unknown* | 0 | $19.50 | OTC Trade |
18:59:43 - 21-May-25 |
| Unknown* | 0 | $19.50 | OTC Trade |
18:59:43 - 21-May-25 |
| Unknown* | 0 | $19.51 | OTC Trade |
18:36:49 - 21-May-25 |
| Unknown* | 0 | $19.56 | OTC Trade |
18:20:11 - 21-May-25 |
| Unknown* | 0 | $19.56 | OTC Trade |
18:20:11 - 21-May-25 |
| Unknown* | 0 | $19.56 | OTC Trade |
18:20:11 - 21-May-25 |
| Unknown* | 0 | $19.56 | OTC Trade |
18:20:11 - 21-May-25 |
| Unknown* | 0 | $19.56 | OTC Trade |
18:20:11 - 21-May-25 |
| Unknown* | 0 | $19.56 | OTC Trade |
18:20:11 - 21-May-25 |
| Unknown* | 3 | $19.57 | OTC Trade |
17:47:57 - 21-May-25 |
| Unknown* | 202 | $19.56 | Negotiated Trade |
17:27:02 - 21-May-25 |
| Unknown* | 15 | $19.58 | OTC Trade |
16:22:43 - 21-May-25 |
| Unknown* | 0 | $19.57 | OTC Trade |
16:13:22 - 21-May-25 |
| Unknown* | 0 | $19.57 | OTC Trade |
16:13:22 - 21-May-25 |
| Unknown* | 0 | $19.57 | OTC Trade |
16:13:22 - 21-May-25 |
| Unknown* | 0 | $19.52 | OTC Trade |
14:42:43 - 21-May-25 |
| Unknown* | 0 | $19.52 | OTC Trade |
14:42:43 - 21-May-25 |
| Unknown* | 0 | $19.52 | OTC Trade |
14:42:43 - 21-May-25 |
| Unknown* | 0 | $19.52 | OTC Trade |
14:42:43 - 21-May-25 |
| Unknown* | 0 | $19.52 | OTC Trade |
14:42:43 - 21-May-25 |
| Unknown* | 0 | $19.52 | OTC Trade |
14:42:43 - 21-May-25 |
| Unknown* | 0 | $19.52 | OTC Trade |
14:42:43 - 21-May-25 |
| Unknown* | 0 | $19.52 | OTC Trade |
14:42:43 - 21-May-25 |
| Unknown* | 0 | $19.53 | OTC Trade |
14:30:20 - 21-May-25 |
| Unknown* | 1 | $19.53 | OTC Trade |
14:30:19 - 21-May-25 |
| Unknown* | 0 | $19.53 | OTC Trade |
14:30:18 - 21-May-25 |
| Unknown* | 1 | $19.53 | OTC Trade |
14:30:18 - 21-May-25 |
| Unknown* | 0 | $19.53 | OTC Trade |
14:30:17 - 21-May-25 |
| Unknown* | 0 | $19.53 | OTC Trade |
14:30:17 - 21-May-25 |
| Unknown* | 0 | $19.53 | OTC Trade |
14:30:17 - 21-May-25 |
| Unknown* | 0 | $19.92 | OTC Trade |
18:48:27 - 20-May-25 |
| Unknown* | 0 | $19.90 | OTC Trade |
17:21:47 - 20-May-25 |
| Unknown* | 0 | $19.90 | OTC Trade |
15:50:58 - 20-May-25 |
| Unknown* | 4 | $19.88 | OTC Trade |
15:34:19 - 20-May-25 |
| Unknown* | 4 | $19.88 | OTC Trade |
15:34:19 - 20-May-25 |
| Unknown* | 3 | $19.88 | OTC Trade |
15:34:19 - 20-May-25 |
| Unknown* | 3 | $19.88 | OTC Trade |
15:34:19 - 20-May-25 |
| Unknown* | 3 | $19.88 | OTC Trade |
15:34:19 - 20-May-25 |
| Unknown* | 4 | $19.88 | OTC Trade |
15:34:19 - 20-May-25 |
| Unknown* | 4 | $19.88 | OTC Trade |
15:34:19 - 20-May-25 |
| Unknown* | 3 | $19.88 | OTC Trade |
15:34:19 - 20-May-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
15:18:27 - 20-May-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
15:18:27 - 20-May-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
15:18:27 - 20-May-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
15:18:26 - 20-May-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
15:18:26 - 20-May-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
15:18:26 - 20-May-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
14:45:35 - 20-May-25 |
| Unknown* | 220 | $19.99 | Negotiated Trade |
14:31:32 - 20-May-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
14:30:13 - 20-May-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
14:30:13 - 20-May-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
14:30:12 - 20-May-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
14:30:12 - 20-May-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
14:30:12 - 20-May-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
14:30:12 - 20-May-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
14:30:12 - 20-May-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
14:30:12 - 20-May-25 |
| Unknown* | 1 | $19.88 | OTC Trade |
14:30:12 - 20-May-25 |
| Unknown* | 1 | $19.88 | OTC Trade |
14:30:12 - 20-May-25 |
| Unknown* | 1 | $19.88 | OTC Trade |
14:30:12 - 20-May-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
14:30:12 - 20-May-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
14:30:12 - 20-May-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
14:30:11 - 20-May-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
14:30:11 - 20-May-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
14:30:11 - 20-May-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
14:30:11 - 20-May-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
14:30:11 - 20-May-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
14:30:11 - 20-May-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
14:30:11 - 20-May-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
14:30:10 - 20-May-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
14:30:10 - 20-May-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
14:30:10 - 20-May-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
14:30:10 - 20-May-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
14:30:10 - 20-May-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
14:30:10 - 20-May-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
14:30:09 - 20-May-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
14:30:09 - 20-May-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
14:30:09 - 20-May-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
14:30:09 - 20-May-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
14:30:09 - 20-May-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
14:30:09 - 20-May-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
14:30:08 - 20-May-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
14:30:08 - 20-May-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
14:30:08 - 20-May-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
14:30:08 - 20-May-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
14:30:08 - 20-May-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
14:30:08 - 20-May-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
14:30:08 - 20-May-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
14:30:08 - 20-May-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
14:30:08 - 20-May-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
14:30:08 - 20-May-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
14:30:08 - 20-May-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
14:30:08 - 20-May-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
14:30:08 - 20-May-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
14:30:08 - 20-May-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
14:30:08 - 20-May-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
14:30:08 - 20-May-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
14:30:08 - 20-May-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
14:30:08 - 20-May-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
14:30:08 - 20-May-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
14:30:08 - 20-May-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
14:30:08 - 20-May-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
14:30:08 - 20-May-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
14:30:08 - 20-May-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
14:30:08 - 20-May-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
14:30:08 - 20-May-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
14:30:08 - 20-May-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
14:30:08 - 20-May-25 |
| Unknown* | 500 | $19.97 | OTC Trade |
18:26:13 - 19-May-25 |
| Unknown* | 300 | $19.97 | OTC Trade |
18:25:54 - 19-May-25 |
| Unknown* | 2,300 | $19.97 | OTC Trade |
18:25:54 - 19-May-25 |
| Unknown* | 120 | $19.99 | OTC Trade |
17:58:30 - 19-May-25 |
| Unknown* | 0 | $20.00 | OTC Trade |
16:19:52 - 19-May-25 |
| Unknown* | 3 | $19.96 | OTC Trade |
15:34:29 - 19-May-25 |
| Unknown* | 0 | $19.95 | OTC Trade |
15:28:35 - 19-May-25 |
| Unknown* | 0 | $19.95 | OTC Trade |
15:28:35 - 19-May-25 |
| Unknown* | 0 | $19.95 | OTC Trade |
15:28:35 - 19-May-25 |
| Unknown* | 0 | $19.95 | OTC Trade |
15:28:35 - 19-May-25 |
| Unknown* | 0 | $19.95 | OTC Trade |
15:28:35 - 19-May-25 |
| Unknown* | 0 | $19.95 | OTC Trade |
15:28:35 - 19-May-25 |
| Unknown* | 124 | $19.99 | OTC Trade |
15:07:35 - 19-May-25 |
| Unknown* | 100 | $19.99 | OTC Trade |
15:07:35 - 19-May-25 |
| Unknown* | 113 | $19.99 | OTC Trade |
15:07:35 - 19-May-25 |
| Unknown* | 3 | $19.96 | OTC Trade |
15:00:21 - 19-May-25 |
| Unknown* | 22 | $19.96 | OTC Trade |
14:51:35 - 19-May-25 |
| Unknown* | 22 | $19.96 | OTC Trade |
14:51:35 - 19-May-25 |