| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $18.29 | OTC Trade |
18:39:17 - 15-Dec-25 |
| Unknown* | 0 | $18.29 | OTC Trade |
18:38:18 - 15-Dec-25 |
| Unknown* | 0 | $18.30 | OTC Trade |
18:32:53 - 15-Dec-25 |
| Unknown* | 3 | $18.31 | OTC Trade |
18:22:56 - 15-Dec-25 |
| Unknown* | 11 | $18.31 | OTC Trade |
18:12:18 - 15-Dec-25 |
| Unknown* | 1 | $18.31 | OTC Trade |
18:12:18 - 15-Dec-25 |
| Unknown* | 10 | $18.31 | OTC Trade |
18:12:13 - 15-Dec-25 |
| Unknown* | 9 | $18.31 | OTC Trade |
18:12:03 - 15-Dec-25 |
| Unknown* | 8 | $18.31 | OTC Trade |
18:11:50 - 15-Dec-25 |
| Unknown* | 1 | $18.34 | OTC Trade |
17:48:58 - 15-Dec-25 |
| Unknown* | 0 | $18.33 | OTC Trade |
17:33:46 - 15-Dec-25 |
| Unknown* | 0 | $18.33 | OTC Trade |
17:33:46 - 15-Dec-25 |
| Unknown* | 0 | $18.33 | OTC Trade |
17:33:46 - 15-Dec-25 |
| Unknown* | 0 | $18.33 | OTC Trade |
17:33:46 - 15-Dec-25 |
| Unknown* | 0 | $18.33 | OTC Trade |
17:28:10 - 15-Dec-25 |
| Unknown* | 1 | $18.35 | OTC Trade |
17:08:30 - 15-Dec-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
17:02:15 - 15-Dec-25 |
| Unknown* | 0 | $18.33 | OTC Trade |
16:45:25 - 15-Dec-25 |
| Unknown* | 1 | $18.35 | OTC Trade |
16:42:16 - 15-Dec-25 |
| Unknown* | 5 | $18.35 | OTC Trade |
16:42:02 - 15-Dec-25 |
| Unknown* | 1 | $18.39 | OTC Trade |
16:28:54 - 15-Dec-25 |
| Unknown* | 0 | $18.38 | OTC Trade |
16:15:37 - 15-Dec-25 |
| Unknown* | 7 | $18.40 | OTC Trade |
16:10:53 - 15-Dec-25 |
| Unknown* | 1 | $18.40 | OTC Trade |
15:52:33 - 15-Dec-25 |
| Unknown* | 20 | $18.41 | OTC Trade |
15:50:38 - 15-Dec-25 |
| Unknown* | 21 | $18.41 | OTC Trade |
15:49:28 - 15-Dec-25 |
| Unknown* | 1 | $18.40 | OTC Trade |
15:45:17 - 15-Dec-25 |
| Unknown* | 248 | $18.41 | OTC Trade |
15:42:07 - 15-Dec-25 |
| Unknown* | 1,441 | $18.39 | Negotiated Trade |
15:26:54 - 15-Dec-25 |
| Unknown* | 9 | $18.44 | OTC Trade |
15:26:35 - 15-Dec-25 |
| Unknown* | 4 | $18.40 | OTC Trade |
15:26:05 - 15-Dec-25 |
| Unknown* | 1,690 | $18.44 | Negotiated Trade |
15:24:29 - 15-Dec-25 |
| Unknown* | 0 | $18.44 | OTC Trade |
15:15:32 - 15-Dec-25 |
| Unknown* | 0 | $18.44 | OTC Trade |
15:14:57 - 15-Dec-25 |
| Unknown* | 17 | $18.41 | OTC Trade |
15:12:29 - 15-Dec-25 |
| Unknown* | 211 | $18.45 | OTC Trade |
15:09:18 - 15-Dec-25 |
| Unknown* | 5 | $18.45 | OTC Trade |
15:07:48 - 15-Dec-25 |
| Unknown* | 0 | $18.47 | OTC Trade |
14:51:26 - 15-Dec-25 |
| Unknown* | 0 | $18.47 | OTC Trade |
14:51:04 - 15-Dec-25 |
| Unknown* | 0 | $18.47 | OTC Trade |
14:51:04 - 15-Dec-25 |
| Unknown* | 0 | $18.47 | OTC Trade |
14:51:04 - 15-Dec-25 |
| Unknown* | 0 | $18.47 | OTC Trade |
14:51:04 - 15-Dec-25 |
| Unknown* | 0 | $18.50 | OTC Trade |
14:45:35 - 15-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:30:26 - 15-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:30:24 - 15-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:30:24 - 15-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:30:23 - 15-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:30:23 - 15-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:30:23 - 15-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:30:23 - 15-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:30:23 - 15-Dec-25 |
| Unknown* | 1 | $18.59 | OTC Trade |
15:55:38 - 12-Dec-25 |
| Unknown* | 100 | $18.59 | OTC Trade |
15:39:52 - 12-Dec-25 |
| Unknown* | 1 | $18.63 | OTC Trade |
15:16:28 - 12-Dec-25 |
| Unknown* | 5 | $18.65 | OTC Trade |
15:13:59 - 12-Dec-25 |
| Unknown* | 5 | $18.75 | OTC Trade |
14:36:27 - 12-Dec-25 |
| Unknown* | 12 | $18.73 | OTC Trade |
14:31:44 - 12-Dec-25 |
| Unknown* | 0 | $18.72 | OTC Trade |
14:30:31 - 12-Dec-25 |
| Unknown* | 0 | $18.76 | OTC Trade |
14:30:31 - 12-Dec-25 |
| Unknown* | 0 | $18.76 | OTC Trade |
14:30:31 - 12-Dec-25 |
| Unknown* | 0 | $18.72 | OTC Trade |
14:30:31 - 12-Dec-25 |
| Unknown* | 0 | $18.72 | OTC Trade |
14:30:31 - 12-Dec-25 |
| Unknown* | 0 | $18.72 | OTC Trade |
14:30:31 - 12-Dec-25 |
| Unknown* | 0 | $18.72 | OTC Trade |
14:30:30 - 12-Dec-25 |
| Unknown* | 0 | $18.72 | OTC Trade |
14:30:30 - 12-Dec-25 |
| Unknown* | 0 | $18.72 | OTC Trade |
14:30:30 - 12-Dec-25 |
| Unknown* | 0 | $18.72 | OTC Trade |
14:30:30 - 12-Dec-25 |
| Unknown* | 0 | $18.72 | OTC Trade |
14:30:30 - 12-Dec-25 |
| Unknown* | 4 | $18.76 | OTC Trade |
14:30:30 - 12-Dec-25 |
| Unknown* | 0 | $18.72 | OTC Trade |
14:30:29 - 12-Dec-25 |
| Unknown* | 0 | $18.72 | OTC Trade |
14:30:29 - 12-Dec-25 |
| Unknown* | 0 | $18.72 | OTC Trade |
14:30:29 - 12-Dec-25 |
| Unknown* | 0 | $18.72 | OTC Trade |
14:30:29 - 12-Dec-25 |
| Unknown* | 70 | $18.9499 | Negotiated Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 26 | $18.64 | OTC Trade |
18:40:44 - 11-Dec-25 |
| Unknown* | 18 | $18.65 | OTC Trade |
18:12:43 - 11-Dec-25 |
| Unknown* | 214 | $18.65 | OTC Trade |
18:02:39 - 11-Dec-25 |
| Unknown* | 42 | $18.68 | OTC Trade |
17:39:43 - 11-Dec-25 |
| Unknown* | 0 | $18.68 | OTC Trade |
17:34:05 - 11-Dec-25 |
| Unknown* | 9 | $18.66 | OTC Trade |
17:29:35 - 11-Dec-25 |
| Unknown* | 10 | $18.66 | OTC Trade |
17:23:24 - 11-Dec-25 |
| Unknown* | 0 | $18.67 | OTC Trade |
17:19:41 - 11-Dec-25 |
| Unknown* | 53 | $18.67 | OTC Trade |
17:13:37 - 11-Dec-25 |
| Unknown* | 5 | $18.65 | OTC Trade |
17:08:06 - 11-Dec-25 |
| Unknown* | 0 | $18.64 | OTC Trade |
17:06:06 - 11-Dec-25 |
| Unknown* | 13 | $18.63 | OTC Trade |
17:01:14 - 11-Dec-25 |
| Unknown* | 5 | $18.65 | OTC Trade |
16:37:10 - 11-Dec-25 |
| Unknown* | 248 | $18.63 | OTC Trade |
16:35:46 - 11-Dec-25 |
| Unknown* | 139 | $18.63 | OTC Trade |
16:34:33 - 11-Dec-25 |
| Unknown* | 0 | $18.63 | OTC Trade |
16:29:25 - 11-Dec-25 |
| Unknown* | 248 | $18.63 | OTC Trade |
16:25:39 - 11-Dec-25 |
| Unknown* | 10 | $18.64 | OTC Trade |
16:17:17 - 11-Dec-25 |
| Unknown* | 248 | $18.64 | OTC Trade |
16:15:03 - 11-Dec-25 |
| Unknown* | 248 | $18.64 | OTC Trade |
16:14:50 - 11-Dec-25 |
| Unknown* | 248 | $18.64 | OTC Trade |
16:14:23 - 11-Dec-25 |
| Unknown* | 2 | $18.64 | OTC Trade |
16:13:56 - 11-Dec-25 |
| Unknown* | 0 | $18.64 | OTC Trade |
16:10:00 - 11-Dec-25 |
| Unknown* | 0 | $18.63 | OTC Trade |
15:56:08 - 11-Dec-25 |
| Unknown* | 0 | $18.63 | OTC Trade |
15:56:08 - 11-Dec-25 |
| Unknown* | 0 | $18.63 | OTC Trade |
15:56:08 - 11-Dec-25 |
| Unknown* | 2 | $18.61 | OTC Trade |
15:49:53 - 11-Dec-25 |
| Unknown* | 5 | $18.61 | OTC Trade |
15:49:53 - 11-Dec-25 |
| Unknown* | 5 | $18.61 | OTC Trade |
15:49:53 - 11-Dec-25 |
| Unknown* | 8 | $18.63 | OTC Trade |
15:42:09 - 11-Dec-25 |
| Unknown* | 42 | $18.63 | Negotiated Trade |
15:33:40 - 11-Dec-25 |
| Unknown* | 4 | $18.64 | OTC Trade |
15:23:26 - 11-Dec-25 |
| Unknown* | 0 | $18.63 | OTC Trade |
15:20:30 - 11-Dec-25 |
| Unknown* | 0 | $18.63 | OTC Trade |
15:20:30 - 11-Dec-25 |
| Unknown* | 16 | $18.59 | OTC Trade |
15:09:12 - 11-Dec-25 |
| Unknown* | 0 | $18.53 | OTC Trade |
14:59:51 - 11-Dec-25 |
| Unknown* | 0 | $18.51 | OTC Trade |
14:59:46 - 11-Dec-25 |
| Unknown* | 141 | $18.53 | Negotiated Trade |
14:57:41 - 11-Dec-25 |
| Unknown* | 100 | $18.52 | OTC Trade |
14:52:03 - 11-Dec-25 |
| Unknown* | 1 | $18.52 | OTC Trade |
14:51:55 - 11-Dec-25 |
| Unknown* | 0 | $18.49 | OTC Trade |
14:51:18 - 11-Dec-25 |
| Unknown* | 10 | $18.51 | OTC Trade |
14:49:24 - 11-Dec-25 |
| Unknown* | 10 | $18.55 | OTC Trade |
14:42:19 - 11-Dec-25 |
| Unknown* | 27 | $18.47 | OTC Trade |
14:32:18 - 11-Dec-25 |
| Unknown* | 1 | $18.42 | OTC Trade |
14:30:16 - 11-Dec-25 |
| Unknown* | 0 | $18.42 | OTC Trade |
14:30:13 - 11-Dec-25 |
| Unknown* | 0 | $18.42 | OTC Trade |
14:30:13 - 11-Dec-25 |
| Unknown* | 0 | $18.42 | OTC Trade |
14:30:13 - 11-Dec-25 |
| Unknown* | 0 | $18.42 | OTC Trade |
14:30:13 - 11-Dec-25 |
| Unknown* | 0 | $18.50 | OTC Trade |
14:30:12 - 11-Dec-25 |
| Unknown* | 0 | $18.42 | OTC Trade |
14:30:12 - 11-Dec-25 |
| Unknown* | 0 | $18.50 | OTC Trade |
14:30:12 - 11-Dec-25 |
| Unknown* | 0 | $18.50 | OTC Trade |
19:09:28 - 10-Dec-25 |
| Unknown* | 80 | $18.44 | OTC Trade |
18:45:10 - 10-Dec-25 |
| Unknown* | 100 | $18.44 | OTC Trade |
18:45:10 - 10-Dec-25 |
| Unknown* | 100 | $18.44 | OTC Trade |
18:45:10 - 10-Dec-25 |
| Unknown* | 100 | $18.44 | OTC Trade |
18:45:10 - 10-Dec-25 |
| Unknown* | 80 | $18.44 | OTC Trade |
18:45:10 - 10-Dec-25 |
| Unknown* | 6 | $18.44 | OTC Trade |
18:24:44 - 10-Dec-25 |
| Unknown* | 0 | $18.44 | OTC Trade |
18:23:38 - 10-Dec-25 |
| Unknown* | 2 | $18.44 | OTC Trade |
17:25:51 - 10-Dec-25 |
| Unknown* | 100 | $18.44 | OTC Trade |
17:22:43 - 10-Dec-25 |
| Unknown* | 2 | $18.44 | OTC Trade |
17:21:21 - 10-Dec-25 |
| Unknown* | 1 | $18.45 | OTC Trade |
17:07:17 - 10-Dec-25 |
| Unknown* | 2 | $18.46 | OTC Trade |
17:04:09 - 10-Dec-25 |
| Unknown* | 1 | $18.48 | OTC Trade |
17:01:56 - 10-Dec-25 |
| Unknown* | 1 | $18.44 | OTC Trade |
16:56:08 - 10-Dec-25 |
| Unknown* | 0 | $18.44 | OTC Trade |
16:31:06 - 10-Dec-25 |
| Unknown* | 0 | $18.41 | OTC Trade |
16:25:55 - 10-Dec-25 |
| Unknown* | 27 | $18.43 | OTC Trade |
16:23:10 - 10-Dec-25 |
| Unknown* | 2 | $18.44 | OTC Trade |
16:10:16 - 10-Dec-25 |
| Unknown* | 6 | $18.42 | OTC Trade |
15:53:39 - 10-Dec-25 |
| Unknown* | 5 | $18.40 | OTC Trade |
15:46:24 - 10-Dec-25 |
| Unknown* | 0 | $18.40 | OTC Trade |
15:40:34 - 10-Dec-25 |
| Unknown* | 2 | $18.38 | OTC Trade |
15:40:03 - 10-Dec-25 |
| Unknown* | 6 | $18.42 | OTC Trade |
15:19:04 - 10-Dec-25 |
| Unknown* | 2 | $18.43 | OTC Trade |
15:12:16 - 10-Dec-25 |
| Unknown* | 130 | $18.43 | OTC Trade |
15:08:55 - 10-Dec-25 |
| Unknown* | 15 | $18.44 | OTC Trade |
15:04:51 - 10-Dec-25 |
| Unknown* | 18 | $18.44 | OTC Trade |
15:04:34 - 10-Dec-25 |
| Unknown* | 1 | $18.44 | OTC Trade |
15:03:34 - 10-Dec-25 |
| Unknown* | 16 | $18.44 | OTC Trade |
15:00:40 - 10-Dec-25 |
| Unknown* | 0 | $18.42 | OTC Trade |
14:51:02 - 10-Dec-25 |
| Unknown* | 144 | $18.42 | OTC Trade |
14:50:45 - 10-Dec-25 |
| Unknown* | 0 | $18.42 | OTC Trade |
14:50:41 - 10-Dec-25 |
| Unknown* | 0 | $18.43 | OTC Trade |
14:48:15 - 10-Dec-25 |
| Unknown* | 0 | $18.43 | OTC Trade |
14:48:15 - 10-Dec-25 |
| Unknown* | 0 | $18.43 | OTC Trade |
14:48:15 - 10-Dec-25 |
| Unknown* | 0 | $18.43 | OTC Trade |
14:48:15 - 10-Dec-25 |
| Unknown* | 0 | $18.43 | OTC Trade |
14:48:15 - 10-Dec-25 |
| Unknown* | 0 | $18.43 | OTC Trade |
14:48:15 - 10-Dec-25 |
| Unknown* | 0 | $18.43 | OTC Trade |
14:48:15 - 10-Dec-25 |
| Unknown* | 0 | $18.43 | OTC Trade |
14:48:15 - 10-Dec-25 |
| Unknown* | 0 | $18.43 | OTC Trade |
14:48:15 - 10-Dec-25 |
| Unknown* | 0 | $18.43 | OTC Trade |
14:48:15 - 10-Dec-25 |
| Unknown* | 0 | $18.43 | OTC Trade |
14:48:15 - 10-Dec-25 |
| Unknown* | 0 | $18.43 | OTC Trade |
14:48:15 - 10-Dec-25 |
| Unknown* | 0 | $18.43 | OTC Trade |
14:48:15 - 10-Dec-25 |
| Unknown* | 0 | $18.43 | OTC Trade |
14:48:15 - 10-Dec-25 |
| Unknown* | 0 | $18.43 | OTC Trade |
14:48:15 - 10-Dec-25 |
| Unknown* | 1 | $18.43 | OTC Trade |
14:48:15 - 10-Dec-25 |
| Unknown* | 0 | $18.43 | OTC Trade |
14:48:15 - 10-Dec-25 |
| Unknown* | 0 | $18.43 | OTC Trade |
14:48:15 - 10-Dec-25 |
| Unknown* | 0 | $18.43 | OTC Trade |
14:48:15 - 10-Dec-25 |
| Unknown* | 0 | $18.43 | OTC Trade |
14:48:15 - 10-Dec-25 |
| Unknown* | 0 | $18.43 | OTC Trade |
14:48:15 - 10-Dec-25 |
| Unknown* | 0 | $18.43 | OTC Trade |
14:48:15 - 10-Dec-25 |
| Unknown* | 0 | $18.43 | OTC Trade |
14:48:15 - 10-Dec-25 |
| Unknown* | 0 | $18.43 | OTC Trade |
14:48:15 - 10-Dec-25 |
| Unknown* | 0 | $18.43 | OTC Trade |
14:48:15 - 10-Dec-25 |
| Unknown* | 0 | $18.43 | OTC Trade |
14:48:15 - 10-Dec-25 |
| Unknown* | 0 | $18.43 | OTC Trade |
14:48:15 - 10-Dec-25 |
| Unknown* | 0 | $18.43 | OTC Trade |
14:48:15 - 10-Dec-25 |
| Unknown* | 1 | $18.43 | OTC Trade |
14:48:15 - 10-Dec-25 |
| Unknown* | 0 | $18.43 | OTC Trade |
14:48:15 - 10-Dec-25 |
| Unknown* | 0 | $18.43 | OTC Trade |
14:48:15 - 10-Dec-25 |
| Unknown* | 0 | $18.43 | OTC Trade |
14:48:15 - 10-Dec-25 |
| Unknown* | 0 | $18.43 | OTC Trade |
14:48:15 - 10-Dec-25 |
| Unknown* | 0 | $18.43 | OTC Trade |
14:48:15 - 10-Dec-25 |
| Unknown* | 6 | $18.43 | OTC Trade |
14:48:15 - 10-Dec-25 |
| Unknown* | 0 | $18.43 | OTC Trade |
14:48:15 - 10-Dec-25 |
| Unknown* | 0 | $18.43 | OTC Trade |
14:48:15 - 10-Dec-25 |
| Unknown* | 0 | $18.43 | OTC Trade |
14:48:15 - 10-Dec-25 |
| Unknown* | 0 | $18.43 | OTC Trade |
14:48:15 - 10-Dec-25 |
| Unknown* | 0 | $18.43 | OTC Trade |
14:48:15 - 10-Dec-25 |
| Unknown* | 0 | $18.43 | OTC Trade |
14:48:15 - 10-Dec-25 |