| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 117 | $21.75 | OTC Trade |
16:29:18 - 18-Jul-25 |
| Unknown* | 210 | $21.69705 | Currency Conversion Negotiated Trade |
16:20:21 - 18-Jul-25 |
| Unknown* | 10 | $21.74 | Negotiated Trade |
16:05:35 - 18-Jul-25 |
| Unknown* | 140 | $21.75 | OTC Trade |
16:01:30 - 18-Jul-25 |
| Unknown* | 232 | $21.76 | OTC Trade |
15:22:32 - 18-Jul-25 |
| Unknown* | 0 | $21.76 | OTC Trade |
15:11:54 - 18-Jul-25 |
| Unknown* | 32 | $21.80 | OTC Trade |
14:54:29 - 18-Jul-25 |
| Unknown* | 10 | $21.79 | OTC Trade |
14:51:14 - 18-Jul-25 |
| Unknown* | 8 | $21.79 | OTC Trade |
14:46:00 - 18-Jul-25 |
| Unknown* | 115 | $21.80 | OTC Trade |
14:44:50 - 18-Jul-25 |
| Unknown* | 1 | $21.79 | OTC Trade |
14:44:08 - 18-Jul-25 |
| Unknown* | 2 | $21.79 | OTC Trade |
14:44:08 - 18-Jul-25 |
| Unknown* | 1 | $21.79 | OTC Trade |
14:44:08 - 18-Jul-25 |
| Unknown* | 2 | $21.79 | OTC Trade |
14:44:08 - 18-Jul-25 |
| Unknown* | 1 | $21.79 | OTC Trade |
14:44:08 - 18-Jul-25 |
| Unknown* | 2 | $21.81 | OTC Trade |
14:43:26 - 18-Jul-25 |
| Unknown* | 11 | $21.81 | OTC Trade |
14:34:30 - 18-Jul-25 |
| Unknown* | 0 | $21.80 | OTC Trade |
14:33:42 - 18-Jul-25 |
| Unknown* | 0 | $21.81 | OTC Trade |
14:30:49 - 18-Jul-25 |
| Unknown* | 0 | $21.81 | OTC Trade |
14:30:49 - 18-Jul-25 |
| Unknown* | 0 | $21.81 | OTC Trade |
14:30:49 - 18-Jul-25 |
| Unknown* | 0 | $21.81 | OTC Trade |
14:30:49 - 18-Jul-25 |
| Unknown* | 0 | $21.81 | OTC Trade |
14:30:48 - 18-Jul-25 |
| Unknown* | 0 | $21.81 | OTC Trade |
14:30:48 - 18-Jul-25 |
| Unknown* | 0 | $21.81 | OTC Trade |
14:30:48 - 18-Jul-25 |
| Unknown* | 0 | $21.81 | OTC Trade |
14:30:48 - 18-Jul-25 |
| Unknown* | 0 | $21.81 | OTC Trade |
14:30:48 - 18-Jul-25 |
| Unknown* | 0 | $21.81 | OTC Trade |
14:30:48 - 18-Jul-25 |
| Unknown* | 0 | $21.81 | OTC Trade |
14:30:48 - 18-Jul-25 |
| Unknown* | 0 | $21.83 | OTC Trade |
14:30:48 - 18-Jul-25 |
| Unknown* | 0 | $21.81 | OTC Trade |
14:30:48 - 18-Jul-25 |
| Unknown* | 0 | $21.83 | OTC Trade |
14:30:48 - 18-Jul-25 |
| Unknown* | 0 | $21.83 | OTC Trade |
14:30:48 - 18-Jul-25 |
| Unknown* | 320 | $22.00 | OTC Trade |
18:09:38 - 17-Jul-25 |
| Unknown* | 25 | $21.98 | OTC Trade |
17:09:40 - 17-Jul-25 |
| Unknown* | 100 | $21.98 | OTC Trade |
17:09:40 - 17-Jul-25 |
| Unknown* | 0 | $21.90 | OTC Trade |
16:32:31 - 17-Jul-25 |
| Unknown* | 104 | $21.91 | OTC Trade |
16:32:16 - 17-Jul-25 |
| Unknown* | 6 | $21.88 | OTC Trade |
15:56:17 - 17-Jul-25 |
| Unknown* | 6 | $21.89 | OTC Trade |
15:52:52 - 17-Jul-25 |
| Unknown* | 1 | $21.89 | OTC Trade |
15:49:24 - 17-Jul-25 |
| Unknown* | 5 | $21.89 | OTC Trade |
15:48:32 - 17-Jul-25 |
| Unknown* | 12 | $21.89 | OTC Trade |
15:42:09 - 17-Jul-25 |
| Unknown* | 1 | $21.86 | OTC Trade |
15:40:23 - 17-Jul-25 |
| Unknown* | 1 | $21.89 | OTC Trade |
15:36:11 - 17-Jul-25 |
| Unknown* | 400 | $21.86 | OTC Trade |
15:21:52 - 17-Jul-25 |
| Unknown* | 2 | $21.87 | OTC Trade |
15:13:26 - 17-Jul-25 |
| Unknown* | 31 | $21.88 | OTC Trade |
15:09:48 - 17-Jul-25 |
| Unknown* | 2 | $21.88 | OTC Trade |
15:09:20 - 17-Jul-25 |
| Buy* | 2 | $21.88 | Suspected BUY Trade |
15:08:34 - 17-Jul-25 |
| Unknown* | -2 | $21.88 | Correction Negotiated Trade |
15:08:34 - 17-Jul-25 |
| Buy* | 2 | $21.88 | Suspected BUY Trade |
15:08:34 - 17-Jul-25 |
| Unknown* | 8 | $21.87 | OTC Trade |
15:06:54 - 17-Jul-25 |
| Unknown* | 1 | $21.88 | OTC Trade |
15:06:19 - 17-Jul-25 |
| Unknown* | 800 | $21.85306 | Currency Conversion Negotiated Trade |
14:57:19 - 17-Jul-25 |
| Unknown* | 1 | $21.87 | OTC Trade |
14:56:39 - 17-Jul-25 |
| Unknown* | 2 | $21.85 | OTC Trade |
14:49:15 - 17-Jul-25 |
| Unknown* | 5 | $21.87 | OTC Trade |
14:45:01 - 17-Jul-25 |
| Unknown* | 22 | $21.85 | OTC Trade |
14:42:44 - 17-Jul-25 |
| Buy* | 165 | $21.80 | Suspected BUY Trade |
14:42:12 - 17-Jul-25 |
| Unknown* | 2 | $21.81 | OTC Trade |
14:39:44 - 17-Jul-25 |
| Unknown* | 0 | $21.76 | OTC Trade |
14:30:06 - 17-Jul-25 |
| Unknown* | 0 | $21.76 | OTC Trade |
14:30:06 - 17-Jul-25 |
| Unknown* | 0 | $21.76 | OTC Trade |
14:30:06 - 17-Jul-25 |
| Unknown* | 0 | $21.76 | OTC Trade |
14:30:06 - 17-Jul-25 |
| Unknown* | 0 | $21.80 | OTC Trade |
14:30:06 - 17-Jul-25 |
| Unknown* | 0 | $21.76 | OTC Trade |
14:30:06 - 17-Jul-25 |
| Unknown* | 0 | $21.76 | OTC Trade |
14:30:06 - 17-Jul-25 |
| Unknown* | 0 | $21.76 | OTC Trade |
14:30:06 - 17-Jul-25 |
| Unknown* | 0 | $21.80 | OTC Trade |
14:30:06 - 17-Jul-25 |
| Unknown* | 0 | $21.76 | OTC Trade |
14:30:06 - 17-Jul-25 |
| Unknown* | 0 | $21.76 | OTC Trade |
14:30:06 - 17-Jul-25 |
| Unknown* | 0 | $21.76 | OTC Trade |
14:30:06 - 17-Jul-25 |
| Unknown* | 0 | $21.49 | OTC Trade |
20:37:46 - 16-Jul-25 |
| Unknown* | 250 | $21.42 | Negotiated Trade |
16:42:06 - 16-Jul-25 |
| Unknown* | 18 | $21.45 | OTC Trade |
16:19:15 - 16-Jul-25 |
| Unknown* | 1 | $21.33 | OTC Trade |
16:02:25 - 16-Jul-25 |
| Unknown* | 1 | $21.31 | OTC Trade |
15:55:59 - 16-Jul-25 |
| Unknown* | 200 | $21.27 | OTC Trade |
15:45:13 - 16-Jul-25 |
| Unknown* | 0 | $21.28 | OTC Trade |
15:42:39 - 16-Jul-25 |
| Unknown* | 317 | $21.30 | OTC Trade |
15:36:16 - 16-Jul-25 |
| Unknown* | 0 | $21.30 | OTC Trade |
15:10:53 - 16-Jul-25 |
| Unknown* | 23 | $21.29 | OTC Trade |
15:10:03 - 16-Jul-25 |
| Unknown* | 34 | $21.27 | OTC Trade |
15:07:19 - 16-Jul-25 |
| Unknown* | 0 | $21.29 | OTC Trade |
15:02:42 - 16-Jul-25 |
| Unknown* | 2 | $21.29 | OTC Trade |
15:02:42 - 16-Jul-25 |
| Unknown* | 24 | $21.27 | OTC Trade |
15:01:22 - 16-Jul-25 |
| Unknown* | 16 | $21.27 | OTC Trade |
15:01:22 - 16-Jul-25 |
| Unknown* | 122 | $21.26 | OTC Trade |
14:54:02 - 16-Jul-25 |
| Unknown* | 10 | $21.26 | OTC Trade |
14:52:34 - 16-Jul-25 |
| Unknown* | 0 | $21.30 | OTC Trade |
14:47:34 - 16-Jul-25 |
| Unknown* | 3 | $21.28 | OTC Trade |
14:47:10 - 16-Jul-25 |
| Unknown* | 21 | $21.26 | OTC Trade |
14:38:27 - 16-Jul-25 |
| Unknown* | 12 | $21.28 | OTC Trade |
14:38:23 - 16-Jul-25 |
| Unknown* | 2 | $21.28 | OTC Trade |
14:31:32 - 16-Jul-25 |
| Unknown* | 0 | $21.09 | OTC Trade |
14:30:16 - 16-Jul-25 |
| Unknown* | 0 | $21.09 | OTC Trade |
14:30:16 - 16-Jul-25 |
| Unknown* | 0 | $21.29 | OTC Trade |
14:30:16 - 16-Jul-25 |
| Unknown* | 0 | $21.09 | OTC Trade |
14:30:16 - 16-Jul-25 |
| Unknown* | 0 | $21.09 | OTC Trade |
14:30:16 - 16-Jul-25 |
| Unknown* | 0 | $21.09 | OTC Trade |
14:30:16 - 16-Jul-25 |
| Unknown* | 0 | $21.09 | OTC Trade |
14:30:16 - 16-Jul-25 |
| Unknown* | 0 | $21.29 | OTC Trade |
14:30:16 - 16-Jul-25 |
| Unknown* | 0 | $21.09 | OTC Trade |
14:30:16 - 16-Jul-25 |
| Unknown* | 5 | $21.15 | OTC Trade |
14:30:00 - 16-Jul-25 |
| Unknown* | 190 | $21.00 | OTC Trade |
20:56:40 - 15-Jul-25 |
| Unknown* | 100 | $21.00 | OTC Trade |
20:56:40 - 15-Jul-25 |
| Unknown* | 3 | $21.06 | OTC Trade |
17:05:18 - 15-Jul-25 |
| Unknown* | 850 | $21.07 | Negotiated Trade |
15:51:00 - 15-Jul-25 |
| Unknown* | 19 | $21.11 | OTC Trade |
15:26:20 - 15-Jul-25 |
| Unknown* | 1 | $21.11 | OTC Trade |
15:26:20 - 15-Jul-25 |
| Unknown* | 6 | $21.11 | OTC Trade |
15:26:20 - 15-Jul-25 |
| Unknown* | 1 | $21.11 | OTC Trade |
15:26:20 - 15-Jul-25 |
| Unknown* | 0 | $21.11 | OTC Trade |
15:26:20 - 15-Jul-25 |
| Unknown* | 15 | $21.10 | OTC Trade |
15:11:50 - 15-Jul-25 |
| Unknown* | 0 | $21.10 | OTC Trade |
15:08:56 - 15-Jul-25 |
| Unknown* | 0 | $21.11 | OTC Trade |
14:52:02 - 15-Jul-25 |
| Unknown* | 1 | $21.13 | OTC Trade |
14:51:07 - 15-Jul-25 |
| Unknown* | 2 | $21.13 | OTC Trade |
14:51:07 - 15-Jul-25 |
| Unknown* | 2 | $21.13 | OTC Trade |
14:51:07 - 15-Jul-25 |
| Unknown* | 2 | $21.13 | OTC Trade |
14:51:06 - 15-Jul-25 |
| Unknown* | 2 | $21.13 | OTC Trade |
14:51:06 - 15-Jul-25 |
| Unknown* | 28 | $21.13 | OTC Trade |
14:49:14 - 15-Jul-25 |
| Unknown* | 1 | $21.11 | OTC Trade |
14:47:12 - 15-Jul-25 |
| Unknown* | 5 | $21.11 | OTC Trade |
14:47:12 - 15-Jul-25 |
| Unknown* | 69 | $21.15 | OTC Trade |
14:34:17 - 15-Jul-25 |
| Unknown* | 11 | $21.15 | OTC Trade |
14:34:15 - 15-Jul-25 |
| Unknown* | 0 | $21.29 | OTC Trade |
14:30:12 - 15-Jul-25 |
| Unknown* | 0 | $21.25 | OTC Trade |
14:30:12 - 15-Jul-25 |
| Unknown* | 0 | $21.25 | OTC Trade |
14:30:12 - 15-Jul-25 |
| Unknown* | 0 | $21.25 | OTC Trade |
14:30:12 - 15-Jul-25 |
| Unknown* | 0 | $21.25 | OTC Trade |
14:30:12 - 15-Jul-25 |
| Unknown* | 0 | $21.25 | OTC Trade |
14:30:12 - 15-Jul-25 |
| Unknown* | 453 | $21.17 | OTC Trade |
18:19:21 - 14-Jul-25 |
| Unknown* | 2 | $21.18 | OTC Trade |
18:19:20 - 14-Jul-25 |
| Unknown* | 250 | $21.15 | OTC Trade |
17:42:28 - 14-Jul-25 |
| Unknown* | 1,328 | $21.16 | Negotiated Trade |
17:31:37 - 14-Jul-25 |
| Unknown* | 91 | $21.15 | OTC Trade |
17:26:34 - 14-Jul-25 |
| Unknown* | 123 | $21.13 | Negotiated Trade |
15:25:55 - 14-Jul-25 |
| Unknown* | 10 | $21.14 | Negotiated Trade |
15:12:53 - 14-Jul-25 |
| Unknown* | 302 | $21.08 | OTC Trade |
15:03:25 - 14-Jul-25 |
| Unknown* | 140 | $21.08 | OTC Trade |
14:59:07 - 14-Jul-25 |
| Unknown* | 11 | $21.14 | OTC Trade |
14:39:34 - 14-Jul-25 |
| Unknown* | 42 | $21.12 | Negotiated Trade |
14:39:31 - 14-Jul-25 |
| Unknown* | 10 | $21.14 | OTC Trade |
14:37:44 - 14-Jul-25 |
| Unknown* | 2 | $21.17 | OTC Trade |
14:35:10 - 14-Jul-25 |
| Unknown* | 0 | $21.17 | OTC Trade |
14:33:50 - 14-Jul-25 |
| Unknown* | 0 | $21.17 | OTC Trade |
14:33:50 - 14-Jul-25 |
| Unknown* | 0 | $21.17 | OTC Trade |
14:33:50 - 14-Jul-25 |
| Unknown* | 4 | $21.17 | OTC Trade |
14:33:50 - 14-Jul-25 |
| Unknown* | 0 | $21.17 | OTC Trade |
14:33:50 - 14-Jul-25 |
| Unknown* | 0 | $21.10 | OTC Trade |
14:30:38 - 14-Jul-25 |
| Unknown* | 0 | $21.27 | OTC Trade |
14:30:37 - 14-Jul-25 |
| Unknown* | 0 | $21.10 | OTC Trade |
14:30:37 - 14-Jul-25 |
| Unknown* | 1 | $21.10 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 1 | $21.10 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 0 | $21.10 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 2 | $21.10 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 5 | $21.27 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 1 | $21.10 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 0 | $21.28 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 0 | $21.10 | OTC Trade |
14:30:35 - 14-Jul-25 |
| Unknown* | 0 | $21.10 | OTC Trade |
14:30:35 - 14-Jul-25 |
| Unknown* | 0 | $21.10 | OTC Trade |
14:30:35 - 14-Jul-25 |
| Unknown* | 10 | $21.10 | OTC Trade |
14:30:35 - 14-Jul-25 |
| Unknown* | 1 | $21.10 | OTC Trade |
14:30:35 - 14-Jul-25 |
| Unknown* | 0 | $21.10 | OTC Trade |
14:30:35 - 14-Jul-25 |
| Unknown* | 10 | $21.27 | OTC Trade |
14:30:34 - 14-Jul-25 |
| Unknown* | 0 | $21.10 | OTC Trade |
14:30:34 - 14-Jul-25 |
| Unknown* | 0 | $21.10 | OTC Trade |
14:30:34 - 14-Jul-25 |
| Unknown* | 0 | $21.10 | OTC Trade |
14:30:34 - 14-Jul-25 |
| Unknown* | 0 | $21.10 | OTC Trade |
14:30:34 - 14-Jul-25 |
| Unknown* | 1 | $21.28 | OTC Trade |
14:30:34 - 14-Jul-25 |
| Unknown* | 0 | $21.10 | OTC Trade |
14:30:33 - 14-Jul-25 |
| Unknown* | 10 | $21.27 | OTC Trade |
14:30:33 - 14-Jul-25 |
| Unknown* | 0 | $21.10 | OTC Trade |
14:30:33 - 14-Jul-25 |
| Unknown* | 0 | $21.10 | OTC Trade |
14:30:33 - 14-Jul-25 |
| Unknown* | 1 | $21.10 | OTC Trade |
14:30:33 - 14-Jul-25 |
| Unknown* | 0 | $21.10 | OTC Trade |
14:30:33 - 14-Jul-25 |
| Unknown* | 0 | $21.28 | OTC Trade |
14:30:33 - 14-Jul-25 |
| Unknown* | 0 | $21.10 | OTC Trade |
14:30:33 - 14-Jul-25 |
| Unknown* | 0 | $21.10 | OTC Trade |
14:30:32 - 14-Jul-25 |
| Unknown* | 0 | $21.10 | OTC Trade |
14:30:32 - 14-Jul-25 |
| Unknown* | 0 | $21.10 | OTC Trade |
14:30:32 - 14-Jul-25 |
| Unknown* | 0 | $21.10 | OTC Trade |
14:30:31 - 14-Jul-25 |
| Unknown* | 0 | $21.10 | OTC Trade |
14:30:31 - 14-Jul-25 |
| Unknown* | 0 | $21.10 | OTC Trade |
14:30:31 - 14-Jul-25 |
| Unknown* | 0 | $21.27 | OTC Trade |
14:30:31 - 14-Jul-25 |
| Unknown* | 0 | $21.10 | OTC Trade |
14:30:30 - 14-Jul-25 |
| Unknown* | 0 | $21.10 | OTC Trade |
14:30:30 - 14-Jul-25 |
| Unknown* | 5 | $21.27 | OTC Trade |
14:30:30 - 14-Jul-25 |
| Unknown* | 10 | $21.28 | OTC Trade |
14:30:29 - 14-Jul-25 |
| Unknown* | 5 | $21.28 | OTC Trade |
14:30:29 - 14-Jul-25 |
| Unknown* | 0 | $21.10 | OTC Trade |
14:30:29 - 14-Jul-25 |
| Unknown* | 0 | $21.10 | OTC Trade |
14:30:29 - 14-Jul-25 |
| Unknown* | 0 | $21.10 | OTC Trade |
14:30:29 - 14-Jul-25 |
| Unknown* | 0 | $21.10 | OTC Trade |
14:30:29 - 14-Jul-25 |
| Unknown* | 0 | $21.10 | OTC Trade |
14:30:29 - 14-Jul-25 |
| Unknown* | 0 | $21.28 | OTC Trade |
14:30:29 - 14-Jul-25 |
| Unknown* | 0 | $21.10 | OTC Trade |
14:30:29 - 14-Jul-25 |