| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $13.92 | SI Trade |
18:56:39 - 06-Feb-26 |
| Unknown* | 1 | $13.91 | SI Trade |
18:36:04 - 06-Feb-26 |
| Unknown* | 0 | $13.85 | SI Trade |
18:18:36 - 06-Feb-26 |
| Unknown* | 10 | $13.86 | SI Trade |
18:08:32 - 06-Feb-26 |
| Unknown* | 10 | $13.86 | SI Trade |
18:06:05 - 06-Feb-26 |
| Unknown* | 4 | $13.85 | SI Trade |
17:59:43 - 06-Feb-26 |
| Unknown* | 0 | $13.78 | SI Trade |
17:47:08 - 06-Feb-26 |
| Unknown* | 0 | $13.82 | SI Trade |
17:46:40 - 06-Feb-26 |
| Unknown* | 100 | $13.78 | SI Trade |
17:44:07 - 06-Feb-26 |
| Unknown* | 0 | $13.78 | SI Trade |
17:42:57 - 06-Feb-26 |
| Unknown* | 4 | $13.78 | SI Trade |
17:42:57 - 06-Feb-26 |
| Unknown* | 2 | $13.81 | SI Trade |
17:20:29 - 06-Feb-26 |
| Unknown* | 0 | $13.81 | SI Trade |
17:20:29 - 06-Feb-26 |
| Unknown* | 0 | $13.81 | SI Trade |
17:17:02 - 06-Feb-26 |
| Unknown* | 2 | $13.80 | SI Trade |
17:16:38 - 06-Feb-26 |
| Unknown* | 5 | $13.79 | SI Trade |
17:14:21 - 06-Feb-26 |
| Unknown* | 49 | $13.78 | SI Trade |
17:09:51 - 06-Feb-26 |
| Unknown* | 0 | $13.80 | SI Trade |
17:05:45 - 06-Feb-26 |
| Unknown* | 1 | $13.80 | SI Trade |
17:04:26 - 06-Feb-26 |
| Unknown* | 1 | $13.80 | SI Trade |
17:03:26 - 06-Feb-26 |
| Unknown* | 3 | $13.78 | SI Trade |
17:01:54 - 06-Feb-26 |
| Unknown* | 12 | $13.80 | SI Trade |
16:55:30 - 06-Feb-26 |
| Unknown* | 0 | $13.82 | SI Trade |
16:53:20 - 06-Feb-26 |
| Unknown* | 0 | $13.77 | SI Trade |
16:46:58 - 06-Feb-26 |
| Unknown* | 0 | $13.80 | SI Trade |
16:43:02 - 06-Feb-26 |
| Unknown* | 0 | $13.78 | SI Trade |
16:37:16 - 06-Feb-26 |
| Unknown* | 420 | $13.78 | OTC Trade |
16:18:18 - 06-Feb-26 |
| Unknown* | 0 | $13.76 | OTC Trade |
16:11:56 - 06-Feb-26 |
| Unknown* | 0 | $13.75 | SI Trade |
16:07:24 - 06-Feb-26 |
| Unknown* | 100 | $13.72 | OTC Trade |
15:57:39 - 06-Feb-26 |
| Unknown* | 161 | $13.69 | SI Trade |
15:49:38 - 06-Feb-26 |
| Unknown* | 238 | $13.69 | SI Trade |
15:49:34 - 06-Feb-26 |
| Unknown* | 19 | $13.69 | SI Trade |
15:49:23 - 06-Feb-26 |
| Unknown* | 4 | $13.68 | SI Trade |
15:42:47 - 06-Feb-26 |
| Unknown* | 0 | $13.68 | SI Trade |
15:40:31 - 06-Feb-26 |
| Unknown* | 1 | $13.64 | SI Trade |
15:39:28 - 06-Feb-26 |
| Unknown* | 14 | $13.64 | SI Trade |
15:37:18 - 06-Feb-26 |
| Unknown* | 2 | $13.64 | SI Trade |
15:35:40 - 06-Feb-26 |
| Unknown* | 75 | $13.65 | SI Trade |
15:27:33 - 06-Feb-26 |
| Unknown* | 349 | $13.66 | Negotiated Trade |
15:24:47 - 06-Feb-26 |
| Unknown* | 0 | $13.63 | SI Trade |
15:19:57 - 06-Feb-26 |
| Unknown* | 980 | $13.62 | Negotiated Trade |
15:19:16 - 06-Feb-26 |
| Unknown* | 1,760 | $13.64934 | Currency Conversion Negotiated Trade |
15:18:13 - 06-Feb-26 |
| Unknown* | 9,840 | $13.64934 | Currency Conversion Negotiated Trade |
15:17:55 - 06-Feb-26 |
| Unknown* | 0 | $13.63 | SI Trade |
15:10:40 - 06-Feb-26 |
| Unknown* | 12 | $13.63 | SI Trade |
15:09:36 - 06-Feb-26 |
| Unknown* | 0 | $13.63 | SI Trade |
15:09:01 - 06-Feb-26 |
| Unknown* | 9 | $13.63 | SI Trade |
15:07:55 - 06-Feb-26 |
| Unknown* | 1 | $13.63 | SI Trade |
15:06:42 - 06-Feb-26 |
| Unknown* | 125 | $13.61 | OTC Trade |
15:05:07 - 06-Feb-26 |
| Unknown* | 0 | $13.59 | SI Trade |
15:01:42 - 06-Feb-26 |
| Unknown* | 275 | $13.63 | Negotiated Trade |
14:59:25 - 06-Feb-26 |
| Unknown* | 0 | $13.65 | SI Trade |
14:55:19 - 06-Feb-26 |
| Unknown* | 1 | $13.65 | SI Trade |
14:54:11 - 06-Feb-26 |
| Unknown* | 70 | $13.62 | Negotiated Trade |
14:53:37 - 06-Feb-26 |
| Unknown* | 0 | $13.61 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | $13.61 | SI Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $13.61 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $13.61 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | $13.61 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 1 | $13.61 | OTC Trade |
14:51:45 - 06-Feb-26 |
| Unknown* | 0 | $13.61 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 1 | $13.61 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $13.61 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 7 | $13.63 | OTC Trade |
14:51:16 - 06-Feb-26 |
| Unknown* | 0 | $13.63 | OTC Trade |
14:51:16 - 06-Feb-26 |
| Unknown* | 1 | $13.63 | OTC Trade |
14:51:16 - 06-Feb-26 |
| Unknown* | 0 | $13.63 | OTC Trade |
14:51:16 - 06-Feb-26 |
| Unknown* | 1 | $13.63 | OTC Trade |
14:51:16 - 06-Feb-26 |
| Unknown* | 3 | $13.63 | OTC Trade |
14:51:16 - 06-Feb-26 |
| Unknown* | 40 | $13.63 | OTC Trade |
14:51:16 - 06-Feb-26 |
| Unknown* | 0 | $13.63 | OTC Trade |
14:51:16 - 06-Feb-26 |
| Unknown* | 0 | $13.63 | OTC Trade |
14:51:16 - 06-Feb-26 |
| Unknown* | 1 | $13.63 | OTC Trade |
14:51:16 - 06-Feb-26 |
| Unknown* | 0 | $13.63 | OTC Trade |
14:51:16 - 06-Feb-26 |
| Unknown* | 0 | $13.63 | OTC Trade |
14:51:16 - 06-Feb-26 |
| Unknown* | 3 | $13.63 | OTC Trade |
14:51:16 - 06-Feb-26 |
| Unknown* | 0 | $13.63 | OTC Trade |
14:51:16 - 06-Feb-26 |
| Unknown* | 0 | $13.63 | OTC Trade |
14:51:16 - 06-Feb-26 |
| Unknown* | 0 | $13.63 | OTC Trade |
14:51:16 - 06-Feb-26 |
| Unknown* | 1 | $13.63 | OTC Trade |
14:51:16 - 06-Feb-26 |
| Unknown* | 0 | $13.60 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $13.60 | OTC Trade |
14:51:10 - 06-Feb-26 |
| Unknown* | 0 | $13.60 | OTC Trade |
14:51:10 - 06-Feb-26 |
| Unknown* | 0 | $13.60 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | $13.60 | OTC Trade |
14:51:06 - 06-Feb-26 |
| Unknown* | 0 | $13.60 | OTC Trade |
14:51:05 - 06-Feb-26 |
| Unknown* | 10 | $13.63 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 15 | $13.63 | OTC Trade |
14:50:12 - 06-Feb-26 |
| Unknown* | 0 | $13.63 | SI Trade |
14:49:02 - 06-Feb-26 |
| Unknown* | 5 | $13.64 | OTC Trade |
14:46:07 - 06-Feb-26 |
| Unknown* | 250 | $13.65 | SI Trade |
14:45:27 - 06-Feb-26 |
| Unknown* | 10 | $13.65 | SI Trade |
14:44:52 - 06-Feb-26 |
| Unknown* | 9 | $13.64 | OTC Trade |
14:44:30 - 06-Feb-26 |
| Unknown* | 1 | $13.66 | SI Trade |
14:42:25 - 06-Feb-26 |
| Unknown* | 36 | $13.65 | OTC Trade |
14:42:00 - 06-Feb-26 |
| Unknown* | 30 | $13.65 | OTC Trade |
14:41:02 - 06-Feb-26 |
| Unknown* | 0 | $13.66 | SI Trade |
14:40:30 - 06-Feb-26 |
| Unknown* | 0 | $13.64 | SI Trade |
14:40:09 - 06-Feb-26 |
| Unknown* | 0 | $13.70 | OTC Trade |
14:39:32 - 06-Feb-26 |
| Unknown* | 29 | $13.64 | OTC Trade |
14:38:55 - 06-Feb-26 |
| Unknown* | 10 | $13.65 | SI Trade |
14:38:39 - 06-Feb-26 |
| Unknown* | 10 | $13.64 | OTC Trade |
14:38:30 - 06-Feb-26 |
| Unknown* | 0 | $13.62 | OTC Trade |
14:35:25 - 06-Feb-26 |
| Unknown* | 3 | $13.64 | SI Trade |
14:34:40 - 06-Feb-26 |
| Unknown* | 14 | $13.65 | OTC Trade |
14:32:33 - 06-Feb-26 |
| Unknown* | 1 | $13.67 | SI Trade |
14:32:14 - 06-Feb-26 |
| Unknown* | 10 | $13.70 | OTC Trade |
14:31:53 - 06-Feb-26 |
| Unknown* | 0 | $13.70 | SI Trade |
14:31:53 - 06-Feb-26 |
| Unknown* | 300 | $13.68 | Negotiated Trade |
14:31:53 - 06-Feb-26 |
| Unknown* | 3,300 | $13.68 | Negotiated Trade |
14:31:39 - 06-Feb-26 |
| Unknown* | 0 | $13.70 | SI Trade |
14:30:53 - 06-Feb-26 |
| Unknown* | 3 | $13.64 | OTC Trade |
14:30:42 - 06-Feb-26 |
| Unknown* | 2 | $13.70 | OTC Trade |
14:30:42 - 06-Feb-26 |
| Unknown* | 1 | $13.70 | OTC Trade |
14:30:42 - 06-Feb-26 |
| Unknown* | 1 | $13.70 | OTC Trade |
14:30:42 - 06-Feb-26 |
| Unknown* | 1 | $13.64 | OTC Trade |
14:30:42 - 06-Feb-26 |
| Unknown* | 0 | $13.64 | OTC Trade |
14:30:40 - 06-Feb-26 |
| Unknown* | 0 | $13.64 | OTC Trade |
14:30:40 - 06-Feb-26 |
| Unknown* | 0 | $13.64 | OTC Trade |
14:30:40 - 06-Feb-26 |
| Unknown* | 0 | $13.64 | OTC Trade |
14:30:40 - 06-Feb-26 |
| Unknown* | 0 | $13.64 | OTC Trade |
14:30:39 - 06-Feb-26 |
| Unknown* | 0 | $13.64 | OTC Trade |
14:30:39 - 06-Feb-26 |
| Unknown* | 0 | $13.64 | OTC Trade |
14:30:39 - 06-Feb-26 |
| Unknown* | 0 | $13.64 | OTC Trade |
14:30:39 - 06-Feb-26 |
| Unknown* | 0 | $13.64 | OTC Trade |
14:30:39 - 06-Feb-26 |
| Unknown* | 0 | $13.70 | OTC Trade |
14:30:39 - 06-Feb-26 |
| Unknown* | 0 | $13.64 | OTC Trade |
14:30:39 - 06-Feb-26 |
| Unknown* | 0 | $13.64 | OTC Trade |
14:30:39 - 06-Feb-26 |
| Unknown* | 0 | $13.64 | OTC Trade |
14:30:39 - 06-Feb-26 |
| Unknown* | 0 | $13.70 | OTC Trade |
14:30:39 - 06-Feb-26 |
| Unknown* | 0 | $13.70 | OTC Trade |
14:30:39 - 06-Feb-26 |
| Unknown* | 0 | $13.70 | OTC Trade |
14:30:39 - 06-Feb-26 |
| Unknown* | 0 | $13.64 | OTC Trade |
14:30:39 - 06-Feb-26 |
| Unknown* | 0 | $13.64 | OTC Trade |
14:30:39 - 06-Feb-26 |
| Unknown* | 0 | $13.64 | OTC Trade |
14:30:39 - 06-Feb-26 |
| Unknown* | 0 | $13.70 | OTC Trade |
14:30:39 - 06-Feb-26 |
| Unknown* | 0 | $13.70 | OTC Trade |
14:30:39 - 06-Feb-26 |
| Unknown* | 0 | $13.64 | OTC Trade |
14:30:39 - 06-Feb-26 |
| Unknown* | 0 | $13.70 | OTC Trade |
14:30:39 - 06-Feb-26 |
| Unknown* | 0 | $13.70 | OTC Trade |
14:30:39 - 06-Feb-26 |
| Unknown* | 0 | $13.70 | OTC Trade |
14:30:39 - 06-Feb-26 |
| Unknown* | 0 | $13.64 | OTC Trade |
14:30:39 - 06-Feb-26 |
| Unknown* | 0 | $13.70 | OTC Trade |
14:30:39 - 06-Feb-26 |
| Unknown* | 0 | $13.64 | OTC Trade |
14:30:39 - 06-Feb-26 |
| Unknown* | 0 | $13.64 | OTC Trade |
14:30:39 - 06-Feb-26 |
| Unknown* | 0 | $13.64 | OTC Trade |
14:30:39 - 06-Feb-26 |
| Unknown* | 0 | $13.70 | OTC Trade |
14:30:39 - 06-Feb-26 |
| Unknown* | 0 | $13.70 | OTC Trade |
14:30:39 - 06-Feb-26 |
| Unknown* | 0 | $13.64 | OTC Trade |
14:30:39 - 06-Feb-26 |
| Unknown* | 0 | $13.70 | OTC Trade |
14:30:39 - 06-Feb-26 |
| Unknown* | 0 | $13.70 | OTC Trade |
14:30:39 - 06-Feb-26 |
| Unknown* | 0 | $13.64 | OTC Trade |
14:30:39 - 06-Feb-26 |
| Unknown* | 0 | $13.70 | OTC Trade |
14:30:39 - 06-Feb-26 |
| Unknown* | 0 | $13.64 | OTC Trade |
14:30:39 - 06-Feb-26 |
| Unknown* | 0 | $13.64 | OTC Trade |
14:30:39 - 06-Feb-26 |
| Unknown* | 0 | $13.70 | OTC Trade |
14:30:39 - 06-Feb-26 |
| Unknown* | 0 | $13.64 | OTC Trade |
14:30:39 - 06-Feb-26 |
| Unknown* | 0 | $13.70 | OTC Trade |
14:30:39 - 06-Feb-26 |
| Unknown* | 0 | $13.70 | OTC Trade |
14:30:39 - 06-Feb-26 |
| Unknown* | 0 | $13.70 | OTC Trade |
14:30:39 - 06-Feb-26 |
| Unknown* | 0 | $13.70 | OTC Trade |
14:30:39 - 06-Feb-26 |
| Unknown* | 0 | $13.70 | OTC Trade |
14:30:39 - 06-Feb-26 |
| Unknown* | 0 | $13.70 | SI Trade |
14:30:34 - 06-Feb-26 |
| Unknown* | 0 | $13.70 | SI Trade |
14:30:21 - 06-Feb-26 |
| Unknown* | 6 | $13.70 | SI Trade |
14:30:14 - 06-Feb-26 |
| Unknown* | 200 | $13.70 | SI Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $13.62 | OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $13.74 | SI Trade |
14:29:29 - 06-Feb-26 |
| Unknown* | 0 | $13.75 | SI Trade |
14:28:02 - 06-Feb-26 |
| Unknown* | 0 | $13.75 | SI Trade |
14:28:02 - 06-Feb-26 |
| Unknown* | 5 | $13.75 | SI Trade |
14:28:02 - 06-Feb-26 |
| Unknown* | 19 | $13.75 | SI Trade |
14:28:02 - 06-Feb-26 |
| Unknown* | 20 | $13.75 | SI Trade |
14:15:06 - 06-Feb-26 |
| Unknown* | 39 | $13.75 | SI Trade |
14:15:06 - 06-Feb-26 |
| Unknown* | 0 | $13.75 | SI Trade |
14:15:06 - 06-Feb-26 |
| Unknown* | 197 | $13.75 | SI Trade |
13:52:04 - 06-Feb-26 |
| Unknown* | 0 | $13.75 | SI Trade |
13:52:04 - 06-Feb-26 |
| Unknown* | 3 | $13.75 | SI Trade |
13:48:30 - 06-Feb-26 |
| Unknown* | 1 | $13.75 | SI Trade |
13:34:35 - 06-Feb-26 |
| Unknown* | 0 | $13.40 | SI Trade |
13:34:35 - 06-Feb-26 |
| Unknown* | 0 | $13.75 | SI Trade |
13:29:02 - 06-Feb-26 |
| Unknown* | 7 | $13.40 | SI Trade |
13:29:02 - 06-Feb-26 |
| Unknown* | 1 | $13.59 | SI Trade |
13:23:37 - 06-Feb-26 |
| Unknown* | 0 | $13.75 | SI Trade |
13:23:37 - 06-Feb-26 |
| Unknown* | 0 | $13.75 | SI Trade |
13:23:37 - 06-Feb-26 |
| Unknown* | 0 | $13.75 | SI Trade |
13:23:37 - 06-Feb-26 |
| Unknown* | 0 | $13.75 | SI Trade |
13:23:37 - 06-Feb-26 |
| Unknown* | 1 | $13.75 | SI Trade |
13:23:37 - 06-Feb-26 |
| Unknown* | 4 | $13.75 | SI Trade |
13:23:37 - 06-Feb-26 |
| Unknown* | 2 | $13.75 | SI Trade |
13:23:37 - 06-Feb-26 |
| Unknown* | 0 | $13.59 | SI Trade |
13:23:37 - 06-Feb-26 |
| Unknown* | 0 | $13.75 | SI Trade |
13:23:37 - 06-Feb-26 |
| Unknown* | 3 | $13.75 | SI Trade |
13:23:37 - 06-Feb-26 |
| Unknown* | 10 | $13.75 | SI Trade |
13:23:37 - 06-Feb-26 |
| Unknown* | 0 | $13.75 | SI Trade |
13:23:37 - 06-Feb-26 |
| Unknown* | 0 | $13.75 | SI Trade |
13:23:37 - 06-Feb-26 |
| Unknown* | 0 | $13.59 | SI Trade |
13:23:37 - 06-Feb-26 |
| Unknown* | 0 | $13.75 | SI Trade |
13:23:37 - 06-Feb-26 |
| Unknown* | 1 | $13.75 | SI Trade |
13:23:37 - 06-Feb-26 |