| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 152 | $17.29 | OTC Trade |
17:47:06 - 11-Apr-25 |
| Unknown* | 0 | $17.23 | OTC Trade |
17:02:02 - 11-Apr-25 |
| Unknown* | 5 | $17.19 | OTC Trade |
16:32:22 - 11-Apr-25 |
| Unknown* | 0 | $17.27 | OTC Trade |
15:40:25 - 11-Apr-25 |
| Unknown* | 0 | $17.27 | OTC Trade |
15:40:25 - 11-Apr-25 |
| Unknown* | 0 | $17.27 | OTC Trade |
15:40:25 - 11-Apr-25 |
| Unknown* | 11 | $17.30 | OTC Trade |
15:06:23 - 11-Apr-25 |
| Unknown* | 8 | $17.31 | OTC Trade |
15:01:36 - 11-Apr-25 |
| Unknown* | 0 | $17.35 | OTC Trade |
14:50:14 - 11-Apr-25 |
| Unknown* | 0 | $17.35 | OTC Trade |
14:50:14 - 11-Apr-25 |
| Unknown* | 0 | $17.35 | OTC Trade |
14:50:14 - 11-Apr-25 |
| Unknown* | 3,210 | $17.2201 | Negotiated Trade |
14:30:38 - 11-Apr-25 |
| Unknown* | 0 | $17.20 | OTC Trade |
14:30:06 - 11-Apr-25 |
| Unknown* | 0 | $17.20 | OTC Trade |
14:30:06 - 11-Apr-25 |
| Unknown* | 0 | $17.20 | OTC Trade |
14:30:06 - 11-Apr-25 |
| Unknown* | 0 | $17.20 | OTC Trade |
14:30:06 - 11-Apr-25 |
| Unknown* | 0 | $17.20 | OTC Trade |
14:30:06 - 11-Apr-25 |
| Unknown* | 0 | $17.20 | OTC Trade |
14:30:06 - 11-Apr-25 |
| Unknown* | 0 | $17.20 | OTC Trade |
14:30:06 - 11-Apr-25 |
| Unknown* | 100 | $17.30 | OTC Trade |
19:36:56 - 10-Apr-25 |
| Unknown* | 172 | $17.18 | OTC Trade |
18:23:32 - 10-Apr-25 |
| Unknown* | 10 | $17.21 | OTC Trade |
18:18:52 - 10-Apr-25 |
| Unknown* | 4 | $17.22 | OTC Trade |
17:35:56 - 10-Apr-25 |
| Unknown* | 4 | $17.22 | OTC Trade |
17:35:45 - 10-Apr-25 |
| Unknown* | 18 | $17.27 | OTC Trade |
17:17:54 - 10-Apr-25 |
| Unknown* | 2,000 | $17.48 | OTC Trade |
16:13:59 - 10-Apr-25 |
| Unknown* | 1 | $17.48 | OTC Trade |
16:10:03 - 10-Apr-25 |
| Unknown* | 166 | $17.47 | OTC Trade |
15:58:44 - 10-Apr-25 |
| Unknown* | 11 | $17.47 | OTC Trade |
15:48:10 - 10-Apr-25 |
| Unknown* | 3 | $17.49 | OTC Trade |
15:26:42 - 10-Apr-25 |
| Unknown* | 0 | $17.51 | OTC Trade |
14:35:23 - 10-Apr-25 |
| Unknown* | 0 | $17.51 | OTC Trade |
14:35:23 - 10-Apr-25 |
| Unknown* | 0 | $17.51 | OTC Trade |
14:35:23 - 10-Apr-25 |
| Unknown* | 2 | $17.34 | OTC Trade |
14:30:07 - 10-Apr-25 |
| Unknown* | 1 | $17.34 | OTC Trade |
14:30:07 - 10-Apr-25 |
| Unknown* | 2 | $17.34 | OTC Trade |
14:30:06 - 10-Apr-25 |
| Unknown* | 1 | $17.34 | OTC Trade |
14:30:06 - 10-Apr-25 |
| Unknown* | 1 | $17.34 | OTC Trade |
14:30:06 - 10-Apr-25 |
| Unknown* | 1 | $17.34 | OTC Trade |
14:30:06 - 10-Apr-25 |
| Unknown* | 0 | $17.34 | OTC Trade |
14:30:05 - 10-Apr-25 |
| Unknown* | 0 | $17.34 | OTC Trade |
14:30:05 - 10-Apr-25 |
| Unknown* | 0 | $17.34 | OTC Trade |
14:30:05 - 10-Apr-25 |
| Unknown* | 0 | $17.34 | OTC Trade |
14:30:05 - 10-Apr-25 |
| Unknown* | 0 | $17.34 | OTC Trade |
14:30:05 - 10-Apr-25 |
| Unknown* | 0 | $17.34 | OTC Trade |
14:30:05 - 10-Apr-25 |
| Unknown* | 1 | $17.34 | OTC Trade |
14:30:05 - 10-Apr-25 |
| Unknown* | 1 | $17.34 | OTC Trade |
14:30:05 - 10-Apr-25 |
| Unknown* | 0 | $17.34 | OTC Trade |
14:30:05 - 10-Apr-25 |
| Unknown* | 0 | $17.34 | OTC Trade |
14:30:05 - 10-Apr-25 |
| Unknown* | 0 | $17.34 | OTC Trade |
14:30:05 - 10-Apr-25 |
| Unknown* | 0 | $17.34 | OTC Trade |
14:30:05 - 10-Apr-25 |
| Unknown* | 0 | $17.34 | OTC Trade |
14:30:05 - 10-Apr-25 |
| Unknown* | 0 | $17.34 | OTC Trade |
14:30:05 - 10-Apr-25 |
| Unknown* | 0 | $17.34 | OTC Trade |
14:30:05 - 10-Apr-25 |
| Unknown* | 0 | $17.34 | OTC Trade |
14:30:05 - 10-Apr-25 |
| Unknown* | 0 | $17.34 | OTC Trade |
14:30:05 - 10-Apr-25 |
| Unknown* | 0 | $17.34 | OTC Trade |
14:30:05 - 10-Apr-25 |
| Unknown* | 0 | $17.34 | OTC Trade |
14:30:05 - 10-Apr-25 |
| Unknown* | 0 | $17.34 | OTC Trade |
14:30:05 - 10-Apr-25 |
| Unknown* | 160 | $17.14 | OTC Trade |
19:46:05 - 09-Apr-25 |
| Unknown* | 100 | $17.25 | OTC Trade |
19:30:54 - 09-Apr-25 |
| Unknown* | 200 | $17.11 | OTC Trade |
19:24:09 - 09-Apr-25 |
| Unknown* | 100 | $16.90 | OTC Trade |
19:11:01 - 09-Apr-25 |
| Unknown* | 62 | $16.98 | OTC Trade |
19:03:27 - 09-Apr-25 |
| Unknown* | 60 | $16.62 | OTC Trade |
18:38:59 - 09-Apr-25 |
| Unknown* | 0 | $16.43 | OTC Trade |
18:28:29 - 09-Apr-25 |
| Unknown* | 140 | $15.99 | OTC Trade |
17:21:58 - 09-Apr-25 |
| Unknown* | 100 | $15.995 | Negotiated Trade |
16:52:22 - 09-Apr-25 |
| Unknown* | 0 | $16.25 | OTC Trade |
15:01:23 - 09-Apr-25 |
| Unknown* | 0 | $16.22 | OTC Trade |
14:52:27 - 09-Apr-25 |
| Unknown* | 0 | $16.06 | OTC Trade |
14:40:13 - 09-Apr-25 |
| Unknown* | 0 | $16.06 | OTC Trade |
14:40:08 - 09-Apr-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:30:15 - 09-Apr-25 |
| Unknown* | 0 | $16.02 | OTC Trade |
14:30:14 - 09-Apr-25 |
| Unknown* | 0 | $16.02 | OTC Trade |
14:30:14 - 09-Apr-25 |
| Unknown* | 0 | $16.02 | OTC Trade |
14:30:14 - 09-Apr-25 |
| Unknown* | 0 | $16.02 | OTC Trade |
14:30:13 - 09-Apr-25 |
| Unknown* | 3 | $16.01 | OTC Trade |
14:30:13 - 09-Apr-25 |
| Unknown* | 0 | $16.02 | OTC Trade |
14:30:13 - 09-Apr-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:30:13 - 09-Apr-25 |
| Unknown* | 1 | $16.02 | OTC Trade |
14:30:13 - 09-Apr-25 |
| Unknown* | 0 | $16.02 | OTC Trade |
14:30:13 - 09-Apr-25 |
| Unknown* | 0 | $16.02 | OTC Trade |
14:30:13 - 09-Apr-25 |
| Unknown* | 3 | $16.02 | OTC Trade |
14:30:13 - 09-Apr-25 |
| Unknown* | 3 | $16.02 | OTC Trade |
14:30:13 - 09-Apr-25 |
| Unknown* | 0 | $16.02 | OTC Trade |
14:30:13 - 09-Apr-25 |
| Unknown* | 0 | $16.02 | OTC Trade |
14:30:13 - 09-Apr-25 |
| Unknown* | 1 | $16.02 | OTC Trade |
14:30:13 - 09-Apr-25 |
| Unknown* | 1 | $16.02 | OTC Trade |
14:30:13 - 09-Apr-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:30:12 - 09-Apr-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:30:12 - 09-Apr-25 |
| Unknown* | 0 | $16.02 | OTC Trade |
14:30:12 - 09-Apr-25 |
| Unknown* | 0 | $16.02 | OTC Trade |
14:30:12 - 09-Apr-25 |
| Unknown* | 0 | $16.02 | OTC Trade |
14:30:12 - 09-Apr-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:30:12 - 09-Apr-25 |
| Unknown* | 0 | $16.02 | OTC Trade |
14:30:12 - 09-Apr-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:30:12 - 09-Apr-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:30:12 - 09-Apr-25 |
| Unknown* | 0 | $16.02 | OTC Trade |
14:30:12 - 09-Apr-25 |
| Unknown* | 0 | $16.02 | OTC Trade |
14:30:12 - 09-Apr-25 |
| Unknown* | 0 | $16.02 | OTC Trade |
14:30:12 - 09-Apr-25 |
| Unknown* | 0 | $16.02 | OTC Trade |
14:30:12 - 09-Apr-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:30:12 - 09-Apr-25 |
| Unknown* | 10 | $16.63 | OTC Trade |
18:36:12 - 08-Apr-25 |
| Unknown* | 0 | $17.00 | OTC Trade |
15:56:22 - 08-Apr-25 |
| Unknown* | 9 | $17.02 | OTC Trade |
15:34:56 - 08-Apr-25 |
| Unknown* | 0 | $17.02 | OTC Trade |
15:26:29 - 08-Apr-25 |
| Unknown* | 0 | $17.02 | OTC Trade |
15:26:28 - 08-Apr-25 |
| Unknown* | 0 | $17.02 | OTC Trade |
15:26:28 - 08-Apr-25 |
| Unknown* | 0 | $17.01 | OTC Trade |
15:12:27 - 08-Apr-25 |
| Unknown* | 0 | $17.01 | OTC Trade |
15:12:27 - 08-Apr-25 |
| Unknown* | 0 | $17.01 | OTC Trade |
15:12:27 - 08-Apr-25 |
| Unknown* | 0 | $17.01 | OTC Trade |
15:12:27 - 08-Apr-25 |
| Unknown* | 0 | $17.01 | OTC Trade |
15:12:27 - 08-Apr-25 |
| Unknown* | 0 | $17.01 | OTC Trade |
15:12:27 - 08-Apr-25 |
| Unknown* | 0 | $17.01 | OTC Trade |
14:54:57 - 08-Apr-25 |
| Unknown* | 0 | $17.01 | OTC Trade |
14:54:57 - 08-Apr-25 |
| Unknown* | 1 | $16.94 | OTC Trade |
14:52:18 - 08-Apr-25 |
| Unknown* | 1 | $16.94 | OTC Trade |
14:52:18 - 08-Apr-25 |
| Unknown* | 0 | $16.93 | OTC Trade |
14:44:34 - 08-Apr-25 |
| Unknown* | 0 | $16.93 | OTC Trade |
14:44:34 - 08-Apr-25 |
| Unknown* | 0 | $16.93 | OTC Trade |
14:44:34 - 08-Apr-25 |
| Unknown* | 0 | $16.93 | OTC Trade |
14:44:34 - 08-Apr-25 |
| Unknown* | 0 | $16.93 | OTC Trade |
14:44:34 - 08-Apr-25 |
| Unknown* | 0 | $16.93 | OTC Trade |
14:44:34 - 08-Apr-25 |
| Unknown* | 0 | $16.96 | OTC Trade |
14:33:51 - 08-Apr-25 |
| Unknown* | 0 | $16.95 | OTC Trade |
14:32:50 - 08-Apr-25 |
| Unknown* | 0 | $16.95 | OTC Trade |
14:32:50 - 08-Apr-25 |
| Unknown* | 0 | $16.95 | OTC Trade |
14:32:50 - 08-Apr-25 |
| Unknown* | 0 | $16.95 | OTC Trade |
14:32:50 - 08-Apr-25 |
| Unknown* | 0 | $16.95 | OTC Trade |
14:32:50 - 08-Apr-25 |
| Unknown* | 0 | $16.95 | OTC Trade |
14:32:50 - 08-Apr-25 |
| Unknown* | 0 | $16.95 | OTC Trade |
14:32:50 - 08-Apr-25 |
| Unknown* | 0 | $16.95 | OTC Trade |
14:32:50 - 08-Apr-25 |
| Unknown* | 0 | $16.95 | OTC Trade |
14:32:50 - 08-Apr-25 |
| Unknown* | 200 | $16.15 | OTC Trade |
20:42:15 - 07-Apr-25 |
| Unknown* | 2,000 | $16.24 | OTC Trade |
19:36:51 - 07-Apr-25 |
| Unknown* | 78 | $16.20 | Negotiated Trade |
19:19:08 - 07-Apr-25 |
| Unknown* | 0 | $15.99 | OTC Trade |
18:06:15 - 07-Apr-25 |
| Unknown* | 8,772 | $15.99 | OTC Trade |
17:34:24 - 07-Apr-25 |
| Unknown* | 88 | $15.99 | OTC Trade |
17:34:24 - 07-Apr-25 |
| Unknown* | 100 | $15.99 | OTC Trade |
17:34:24 - 07-Apr-25 |
| Unknown* | 940 | $15.99 | OTC Trade |
17:34:24 - 07-Apr-25 |
| Unknown* | 300 | $16.00 | OTC Trade |
15:00:28 - 07-Apr-25 |
| Unknown* | 18 | $15.95 | Negotiated Trade |
14:57:02 - 07-Apr-25 |
| Unknown* | 802 | $15.95 | Negotiated Trade |
14:55:52 - 07-Apr-25 |
| Unknown* | 150 | $15.80 | OTC Trade |
14:43:38 - 07-Apr-25 |
| Unknown* | 4 | $15.80 | OTC Trade |
14:42:43 - 07-Apr-25 |
| Unknown* | 1 | $15.80 | OTC Trade |
14:40:46 - 07-Apr-25 |
| Unknown* | 6 | $15.82 | OTC Trade |
14:38:37 - 07-Apr-25 |
| Unknown* | 1 | $15.82 | OTC Trade |
14:38:31 - 07-Apr-25 |
| Unknown* | 1 | $15.82 | OTC Trade |
14:38:22 - 07-Apr-25 |
| Unknown* | 0 | $15.80 | OTC Trade |
14:38:20 - 07-Apr-25 |
| Unknown* | 0 | $15.80 | OTC Trade |
14:38:20 - 07-Apr-25 |
| Unknown* | 0 | $15.80 | OTC Trade |
14:38:19 - 07-Apr-25 |
| Unknown* | 1 | $15.81 | OTC Trade |
14:38:15 - 07-Apr-25 |
| Unknown* | 7 | $15.80 | OTC Trade |
14:36:23 - 07-Apr-25 |
| Unknown* | 1 | $15.80 | OTC Trade |
14:36:23 - 07-Apr-25 |
| Unknown* | 0 | $15.80 | OTC Trade |
14:36:22 - 07-Apr-25 |
| Unknown* | 0 | $15.80 | OTC Trade |
14:36:22 - 07-Apr-25 |
| Unknown* | 0 | $15.80 | OTC Trade |
14:36:22 - 07-Apr-25 |
| Unknown* | 0 | $15.80 | OTC Trade |
14:36:22 - 07-Apr-25 |
| Unknown* | 0 | $15.80 | OTC Trade |
14:36:21 - 07-Apr-25 |
| Unknown* | 11 | $15.80 | OTC Trade |
14:36:19 - 07-Apr-25 |
| Unknown* | 11 | $15.80 | OTC Trade |
14:36:18 - 07-Apr-25 |
| Unknown* | 11 | $15.80 | OTC Trade |
14:36:18 - 07-Apr-25 |
| Unknown* | 0 | $15.80 | OTC Trade |
14:36:18 - 07-Apr-25 |
| Unknown* | 0 | $15.80 | OTC Trade |
14:36:17 - 07-Apr-25 |
| Unknown* | 0 | $15.80 | OTC Trade |
14:36:17 - 07-Apr-25 |
| Unknown* | 0 | $15.80 | OTC Trade |
14:36:16 - 07-Apr-25 |
| Unknown* | 0 | $15.80 | OTC Trade |
14:36:16 - 07-Apr-25 |
| Unknown* | 0 | $15.80 | OTC Trade |
14:36:16 - 07-Apr-25 |
| Unknown* | 0 | $15.80 | OTC Trade |
14:36:16 - 07-Apr-25 |
| Unknown* | 0 | $15.80 | OTC Trade |
14:36:16 - 07-Apr-25 |
| Unknown* | 0 | $15.80 | OTC Trade |
14:36:16 - 07-Apr-25 |
| Unknown* | 0 | $15.80 | OTC Trade |
14:36:16 - 07-Apr-25 |
| Unknown* | 7 | $15.80 | OTC Trade |
14:36:16 - 07-Apr-25 |
| Unknown* | 7 | $15.80 | OTC Trade |
14:36:16 - 07-Apr-25 |
| Unknown* | 0 | $15.80 | OTC Trade |
14:36:16 - 07-Apr-25 |
| Unknown* | 0 | $15.80 | OTC Trade |
14:36:16 - 07-Apr-25 |
| Unknown* | 0 | $15.80 | OTC Trade |
14:36:16 - 07-Apr-25 |
| Unknown* | 0 | $15.80 | OTC Trade |
14:36:16 - 07-Apr-25 |
| Unknown* | 0 | $15.80 | OTC Trade |
14:36:16 - 07-Apr-25 |
| Unknown* | 0 | $15.80 | OTC Trade |
14:36:16 - 07-Apr-25 |
| Unknown* | 1 | $15.80 | OTC Trade |
14:36:16 - 07-Apr-25 |
| Unknown* | 1 | $15.80 | OTC Trade |
14:36:16 - 07-Apr-25 |
| Unknown* | 0 | $15.80 | OTC Trade |
14:36:15 - 07-Apr-25 |
| Unknown* | 0 | $15.80 | OTC Trade |
14:36:15 - 07-Apr-25 |
| Unknown* | 0 | $15.80 | OTC Trade |
14:36:14 - 07-Apr-25 |
| Unknown* | 0 | $15.80 | OTC Trade |
14:36:14 - 07-Apr-25 |
| Unknown* | 0 | $15.80 | OTC Trade |
14:36:14 - 07-Apr-25 |
| Unknown* | 0 | $15.80 | OTC Trade |
14:36:14 - 07-Apr-25 |
| Unknown* | 0 | $15.80 | OTC Trade |
14:36:14 - 07-Apr-25 |
| Unknown* | 0 | $15.80 | OTC Trade |
14:36:14 - 07-Apr-25 |
| Unknown* | 0 | $15.80 | OTC Trade |
14:36:13 - 07-Apr-25 |
| Unknown* | 0 | $15.80 | OTC Trade |
14:36:13 - 07-Apr-25 |
| Unknown* | 0 | $15.80 | OTC Trade |
14:36:13 - 07-Apr-25 |
| Unknown* | 0 | $15.80 | OTC Trade |
14:36:13 - 07-Apr-25 |
| Unknown* | 0 | $15.80 | OTC Trade |
14:36:12 - 07-Apr-25 |
| Unknown* | 0 | $15.80 | OTC Trade |
14:36:12 - 07-Apr-25 |