Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nintendo Adr (0K85) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 $20.84 OTC Trade
 19:05:28 - 13-Jun-25
Unknown* 1 $20.90 OTC Trade
 18:59:57 - 13-Jun-25
Unknown* 1 $20.90 OTC Trade
 18:59:51 - 13-Jun-25
Unknown* 200 $20.90 OTC Trade
 18:26:52 - 13-Jun-25
Unknown* 300 $20.90 OTC Trade
 18:26:49 - 13-Jun-25
Unknown* 1 $20.85 OTC Trade
 18:20:30 - 13-Jun-25
Unknown* 0 $20.82 OTC Trade
 18:15:45 - 13-Jun-25
Unknown* 3 $20.78 OTC Trade
 18:11:32 - 13-Jun-25
Unknown* 3 $20.78 OTC Trade
 18:11:31 - 13-Jun-25
Unknown* 3 $20.78 OTC Trade
 18:11:31 - 13-Jun-25
Unknown* 3 $20.78 OTC Trade
 18:11:31 - 13-Jun-25
Unknown* 2 $20.83 OTC Trade
 18:09:53 - 13-Jun-25
Unknown* 1 $20.78 OTC Trade
 17:56:55 - 13-Jun-25
Unknown* 0 $20.80 OTC Trade
 17:46:29 - 13-Jun-25
Unknown* 0 $20.80 OTC Trade
 17:46:28 - 13-Jun-25
Unknown* 3 $20.83 OTC Trade
 17:43:36 - 13-Jun-25
Unknown* 0 $20.80 OTC Trade
 17:38:12 - 13-Jun-25
Unknown* 0 $20.80 OTC Trade
 17:38:12 - 13-Jun-25
Unknown* 0 $20.80 OTC Trade
 17:38:12 - 13-Jun-25
Unknown* 0 $20.80 OTC Trade
 17:38:11 - 13-Jun-25
Unknown* 0 $20.80 OTC Trade
 17:38:11 - 13-Jun-25
Unknown* 0 $20.80 OTC Trade
 17:38:11 - 13-Jun-25
Unknown* 4 $20.81 OTC Trade
 17:26:27 - 13-Jun-25
Unknown* 109 $20.81 OTC Trade
 17:21:14 - 13-Jun-25
Unknown* 3 $20.82 OTC Trade
 17:14:21 - 13-Jun-25
Unknown* 24 $20.78 OTC Trade
 17:03:15 - 13-Jun-25
Unknown* 76 $20.77 OTC Trade
 17:02:54 - 13-Jun-25
Unknown* 227 $20.75 OTC Trade
 17:01:55 - 13-Jun-25
Unknown* 24 $20.77 OTC Trade
 16:59:54 - 13-Jun-25
Unknown* 100 $20.77 OTC Trade
 16:59:31 - 13-Jun-25
Unknown* 10 $20.72 OTC Trade
 16:50:48 - 13-Jun-25
Unknown* 0 $20.70 OTC Trade
 16:46:35 - 13-Jun-25
Unknown* 3 $20.65 OTC Trade
 16:25:00 - 13-Jun-25
Unknown* 3 $20.65 OTC Trade
 16:23:04 - 13-Jun-25
Unknown* 0 $20.64 OTC Trade
 16:23:04 - 13-Jun-25
Unknown* 1 $20.64 OTC Trade
 16:23:04 - 13-Jun-25
Unknown* 1 $20.64 OTC Trade
 16:23:03 - 13-Jun-25
Unknown* 1 $20.64 OTC Trade
 16:23:03 - 13-Jun-25
Unknown* 3 $20.64 OTC Trade
 16:23:03 - 13-Jun-25
Unknown* 0 $20.64 OTC Trade
 16:23:03 - 13-Jun-25
Unknown* 3 $20.64 OTC Trade
 16:23:03 - 13-Jun-25
Unknown* 1 $20.64 OTC Trade
 16:23:03 - 13-Jun-25
Unknown* 0 $20.64 OTC Trade
 16:23:02 - 13-Jun-25
Unknown* 3 $20.64 OTC Trade
 16:23:02 - 13-Jun-25
Unknown* 0 $20.64 OTC Trade
 16:23:02 - 13-Jun-25
Unknown* 0 $20.64 OTC Trade
 16:23:02 - 13-Jun-25
Unknown* 0 $20.64 OTC Trade
 16:23:02 - 13-Jun-25
Unknown* 0 $20.63 OTC Trade
 16:19:15 - 13-Jun-25
Unknown* 4 $20.61 OTC Trade
 16:14:53 - 13-Jun-25
Unknown* 0 $20.65 OTC Trade
 16:10:30 - 13-Jun-25
Unknown* 0 $20.65 OTC Trade
 16:10:30 - 13-Jun-25
Unknown* 0 $20.65 OTC Trade
 16:10:30 - 13-Jun-25
Unknown* 0 $20.65 OTC Trade
 16:10:30 - 13-Jun-25
Unknown* 112 $20.64 OTC Trade
 16:09:06 - 13-Jun-25
Unknown* 227 $20.64 OTC Trade
 16:03:18 - 13-Jun-25
Unknown* 43 $20.64 OTC Trade
 16:01:15 - 13-Jun-25
Unknown* 9 $20.62 OTC Trade
 15:58:23 - 13-Jun-25
Unknown* 1 $20.63 OTC Trade
 15:54:21 - 13-Jun-25
Unknown* 0 $20.60 OTC Trade
 15:43:45 - 13-Jun-25
Unknown* 0 $20.60 OTC Trade
 15:43:44 - 13-Jun-25
Unknown* 150 $20.61 OTC Trade
 15:35:59 - 13-Jun-25
Unknown* 83 $20.60 OTC Trade
 15:24:30 - 13-Jun-25
Unknown* 0 $20.60 OTC Trade
 15:24:22 - 13-Jun-25
Unknown* 0 $20.60 OTC Trade
 15:24:22 - 13-Jun-25
Unknown* 0 $20.60 OTC Trade
 15:24:22 - 13-Jun-25
Unknown* 0 $20.60 OTC Trade
 15:24:22 - 13-Jun-25
Unknown* 0 $20.60 OTC Trade
 15:24:22 - 13-Jun-25
Unknown* 0 $20.60 OTC Trade
 15:24:22 - 13-Jun-25
Unknown* 0 $20.60 OTC Trade
 15:24:22 - 13-Jun-25
Unknown* 0 $20.60 OTC Trade
 15:24:22 - 13-Jun-25
Unknown* 0 $20.60 OTC Trade
 15:24:22 - 13-Jun-25
Unknown* 0 $20.60 OTC Trade
 15:24:22 - 13-Jun-25
Unknown* 0 $20.60 OTC Trade
 15:24:22 - 13-Jun-25
Unknown* 0 $20.60 OTC Trade
 15:24:22 - 13-Jun-25
Unknown* 0 $20.60 OTC Trade
 15:24:22 - 13-Jun-25
Unknown* 0 $20.60 OTC Trade
 15:24:22 - 13-Jun-25
Unknown* 0 $20.60 OTC Trade
 15:24:22 - 13-Jun-25
Unknown* 0 $20.60 OTC Trade
 15:24:22 - 13-Jun-25
Unknown* 0 $20.60 OTC Trade
 15:24:22 - 13-Jun-25
Unknown* 0 $20.60 OTC Trade
 15:24:22 - 13-Jun-25
Unknown* 0 $20.60 OTC Trade
 15:24:22 - 13-Jun-25
Unknown* 0 $20.60 OTC Trade
 15:24:22 - 13-Jun-25
Unknown* 0 $20.60 OTC Trade
 15:24:22 - 13-Jun-25
Unknown* 0 $20.60 OTC Trade
 15:24:22 - 13-Jun-25
Unknown* 0 $20.60 OTC Trade
 15:24:22 - 13-Jun-25
Unknown* 0 $20.60 OTC Trade
 15:24:22 - 13-Jun-25
Unknown* 0 $20.60 OTC Trade
 15:24:22 - 13-Jun-25
Unknown* 0 $20.60 OTC Trade
 15:24:22 - 13-Jun-25
Unknown* 0 $20.60 OTC Trade
 15:24:22 - 13-Jun-25
Unknown* 0 $20.60 OTC Trade
 15:24:22 - 13-Jun-25
Unknown* 0 $20.60 OTC Trade
 15:24:22 - 13-Jun-25
Unknown* 0 $20.60 OTC Trade
 15:24:22 - 13-Jun-25
Unknown* 0 $20.60 OTC Trade
 15:24:22 - 13-Jun-25
Unknown* 0 $20.60 OTC Trade
 15:24:22 - 13-Jun-25
Unknown* 0 $20.60 OTC Trade
 15:24:22 - 13-Jun-25
Unknown* 0 $20.60 OTC Trade
 15:24:22 - 13-Jun-25
Unknown* 0 $20.60 OTC Trade
 15:24:22 - 13-Jun-25
Unknown* 0 $20.60 OTC Trade
 15:24:22 - 13-Jun-25
Unknown* 2 $20.60 OTC Trade
 15:24:22 - 13-Jun-25
Unknown* 0 $20.60 OTC Trade
 15:24:22 - 13-Jun-25
Unknown* 0 $20.60 OTC Trade
 15:24:22 - 13-Jun-25
Unknown* 0 $20.60 OTC Trade
 15:24:22 - 13-Jun-25
Unknown* 1 $20.60 OTC Trade
 15:24:22 - 13-Jun-25
Unknown* 0 $20.60 OTC Trade
 15:24:22 - 13-Jun-25
Unknown* 0 $20.60 OTC Trade
 15:24:22 - 13-Jun-25
Unknown* 0 $20.60 OTC Trade
 15:24:22 - 13-Jun-25
Unknown* 1 $20.60 OTC Trade
 15:24:22 - 13-Jun-25
Unknown* 0 $20.60 OTC Trade
 15:24:22 - 13-Jun-25
Unknown* 0 $20.60 OTC Trade
 15:24:22 - 13-Jun-25
Unknown* 0 $20.60 OTC Trade
 15:24:22 - 13-Jun-25
Unknown* 0 $20.60 OTC Trade
 15:24:22 - 13-Jun-25
Unknown* 0 $20.60 OTC Trade
 15:24:22 - 13-Jun-25
Unknown* 0 $20.60 OTC Trade
 15:24:22 - 13-Jun-25
Unknown* 0 $20.60 OTC Trade
 15:24:22 - 13-Jun-25
Unknown* 0 $20.60 OTC Trade
 15:24:22 - 13-Jun-25
Unknown* 0 $20.60 OTC Trade
 15:24:22 - 13-Jun-25
Unknown* 0 $20.60 OTC Trade
 15:24:22 - 13-Jun-25
Unknown* 0 $20.60 OTC Trade
 15:24:22 - 13-Jun-25
Unknown* 0 $20.60 OTC Trade
 15:24:22 - 13-Jun-25
Unknown* 0 $20.60 OTC Trade
 15:24:22 - 13-Jun-25
Unknown* 0 $20.60 OTC Trade
 15:24:22 - 13-Jun-25
Unknown* 0 $20.60 OTC Trade
 15:24:22 - 13-Jun-25
Unknown* 0 $20.60 OTC Trade
 15:24:22 - 13-Jun-25
Unknown* 0 $20.60 OTC Trade
 15:24:22 - 13-Jun-25
Unknown* 0 $20.60 OTC Trade
 15:24:22 - 13-Jun-25
Unknown* 0 $20.60 OTC Trade
 15:24:22 - 13-Jun-25
Unknown* 0 $20.60 OTC Trade
 15:24:22 - 13-Jun-25
Unknown* 0 $20.60 OTC Trade
 15:24:22 - 13-Jun-25
Unknown* 0 $20.60 OTC Trade
 15:24:22 - 13-Jun-25
Unknown* 0 $20.60 OTC Trade
 15:24:22 - 13-Jun-25
Unknown* 0 $20.60 OTC Trade
 15:24:22 - 13-Jun-25
Unknown* 0 $20.60 OTC Trade
 15:24:22 - 13-Jun-25
Unknown* 0 $20.60 OTC Trade
 15:24:22 - 13-Jun-25
Unknown* 0 $20.60 OTC Trade
 15:24:22 - 13-Jun-25
Unknown* 0 $20.60 OTC Trade
 15:24:22 - 13-Jun-25
Unknown* 0 $20.60 OTC Trade
 15:24:22 - 13-Jun-25
Unknown* 1 $20.60 OTC Trade
 15:24:22 - 13-Jun-25
Unknown* 0 $20.60 OTC Trade
 15:24:22 - 13-Jun-25
Unknown* 0 $20.60 OTC Trade
 15:24:22 - 13-Jun-25
Unknown* 0 $20.60 OTC Trade
 15:24:22 - 13-Jun-25
Unknown* 0 $20.60 OTC Trade
 15:24:22 - 13-Jun-25
Unknown* 3 $20.59 OTC Trade
 15:21:49 - 13-Jun-25
Unknown* 14 $20.58 OTC Trade
 15:18:55 - 13-Jun-25
Unknown* 18 $20.58 OTC Trade
 15:18:55 - 13-Jun-25
Unknown* 656 $20.63 Negotiated Trade
 15:16:45 - 13-Jun-25
Unknown* 0 $20.63 OTC Trade
 15:15:53 - 13-Jun-25
Unknown* 0 $20.63 OTC Trade
 15:14:08 - 13-Jun-25
Unknown* 2 $20.62 OTC Trade
 15:12:52 - 13-Jun-25
Unknown* 12 $20.60 OTC Trade
 14:59:43 - 13-Jun-25
Unknown* 0 $20.62 OTC Trade
 14:52:50 - 13-Jun-25
Unknown* 2 $20.62 OTC Trade
 14:52:25 - 13-Jun-25
Unknown* 0 $20.57 OTC Trade
 14:51:09 - 13-Jun-25
Unknown* 0 $20.57 OTC Trade
 14:50:43 - 13-Jun-25
Unknown* 0 $20.57 OTC Trade
 14:50:43 - 13-Jun-25
Unknown* 0 $20.57 OTC Trade
 14:50:42 - 13-Jun-25
Unknown* 0 $20.57 OTC Trade
 14:50:42 - 13-Jun-25
Unknown* 1 $20.57 OTC Trade
 14:50:41 - 13-Jun-25
Unknown* 0 $20.57 OTC Trade
 14:50:41 - 13-Jun-25
Unknown* 0 $20.57 OTC Trade
 14:50:41 - 13-Jun-25
Unknown* 0 $20.57 OTC Trade
 14:50:41 - 13-Jun-25
Unknown* 0 $20.57 OTC Trade
 14:50:41 - 13-Jun-25
Unknown* 0 $20.57 OTC Trade
 14:50:41 - 13-Jun-25
Unknown* 0 $20.57 OTC Trade
 14:50:41 - 13-Jun-25
Unknown* 0 $20.57 OTC Trade
 14:50:41 - 13-Jun-25
Unknown* 0 $20.57 OTC Trade
 14:50:41 - 13-Jun-25
Unknown* 1 $20.57 OTC Trade
 14:50:41 - 13-Jun-25
Unknown* 0 $20.57 OTC Trade
 14:50:40 - 13-Jun-25
Unknown* 0 $20.57 OTC Trade
 14:50:40 - 13-Jun-25
Unknown* 18 $20.59 OTC Trade
 14:43:15 - 13-Jun-25
Unknown* 229 $20.59 OTC Trade
 14:41:23 - 13-Jun-25
Unknown* 1 $20.57 OTC Trade
 14:38:52 - 13-Jun-25
Unknown* 4 $20.54 OTC Trade
 14:36:52 - 13-Jun-25
Unknown* 4 $20.54 OTC Trade
 14:36:52 - 13-Jun-25
Unknown* 0 $20.57 OTC Trade
 14:31:02 - 13-Jun-25
Unknown* 1 $20.57 OTC Trade
 14:31:01 - 13-Jun-25
Unknown* 3 $20.57 OTC Trade
 14:31:00 - 13-Jun-25
Unknown* 1 $20.57 OTC Trade
 14:31:00 - 13-Jun-25
Unknown* 3 $20.57 OTC Trade
 14:31:00 - 13-Jun-25
Unknown* 0 $20.57 OTC Trade
 14:31:00 - 13-Jun-25
Unknown* 0 $20.57 OTC Trade
 14:31:00 - 13-Jun-25
Unknown* 0 $20.57 OTC Trade
 14:31:00 - 13-Jun-25
Unknown* 0 $20.57 OTC Trade
 14:31:00 - 13-Jun-25
Unknown* 0 $20.57 OTC Trade
 14:30:59 - 13-Jun-25
Unknown* 0 $20.57 OTC Trade
 14:30:59 - 13-Jun-25
Unknown* 0 $20.57 OTC Trade
 14:30:59 - 13-Jun-25
Unknown* 0 $20.57 OTC Trade
 14:30:59 - 13-Jun-25
Unknown* 0 $20.57 OTC Trade
 14:30:59 - 13-Jun-25
Unknown* 0 $20.57 OTC Trade
 14:30:59 - 13-Jun-25
Unknown* 0 $20.57 OTC Trade
 14:30:59 - 13-Jun-25
Unknown* 0 $20.57 OTC Trade
 14:30:59 - 13-Jun-25
Unknown* 0 $20.57 OTC Trade
 14:30:59 - 13-Jun-25
Unknown* 0 $20.57 OTC Trade
 14:30:59 - 13-Jun-25
Unknown* 0 $20.57 OTC Trade
 14:30:59 - 13-Jun-25
Unknown* 0 $20.57 OTC Trade
 14:30:59 - 13-Jun-25
Unknown* 0 $20.57 OTC Trade
 14:30:59 - 13-Jun-25
Unknown* 0 $20.57 OTC Trade
 14:30:59 - 13-Jun-25
Unknown* 0 $20.57 OTC Trade
 14:30:59 - 13-Jun-25
Unknown* 0 $20.57 OTC Trade
 14:30:59 - 13-Jun-25
Unknown* 0 $20.57 OTC Trade
 14:30:59 - 13-Jun-25
Unknown* 0 $20.57 OTC Trade
 14:30:59 - 13-Jun-25
FTSE 100 Latest
Value8,850.63
Change-34.29