| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 18.10 | 18.10 | 18.10 | 18.10 | 1,456 |
| 14th Apr 2025 (Mon) | 17.2201 | 17.2201 | 17.2201 | 17.2201 | 2,043 |
| 11th Apr 2025 (Fri) | 17.2201 | 17.2201 | 17.2201 | 17.2201 | 5,392 |
| 10th Apr 2025 (Thu) | 15.995 | 15.995 | 15.995 | 15.995 | 2,521 |
| 9th Apr 2025 (Wed) | 15.995 | 15.995 | 15.995 | 15.995 | 475 |
| 8th Apr 2025 (Tue) | 15.95 | 15.95 | 15.95 | 15.95 | 130 |
| 7th Apr 2025 (Mon) | 15.95 | 15.95 | 15.95 | 15.95 | 11,789 |
| 4th Apr 2025 (Fri) | 16.1656 | 16.1656 | 16.1656 | 16.1656 | 17,856 |
| 3rd Apr 2025 (Thu) | 16.87 | 16.87 | 16.87 | 16.87 | 97,403 |
| 2nd Apr 2025 (Wed) | 18.785 | 18.785 | 18.785 | 18.785 | 2,662 |
| 1st Apr 2025 (Tue) | 18.785 | 18.785 | 18.785 | 18.785 | 1,169 |
| 31st Mar 2025 (Mon) | 18.785 | 18.785 | 18.785 | 18.785 | 302 |
| 28th Mar 2025 (Fri) | 18.785 | 18.785 | 18.785 | 18.785 | 1,138 |
| 27th Mar 2025 (Thu) | 18.785 | 18.785 | 18.785 | 18.785 | 412 |
| 26th Mar 2025 (Wed) | 18.785 | 18.785 | 18.785 | 18.785 | 8,372 |
| 25th Mar 2025 (Tue) | 17.82 | 17.82 | 17.82 | 17.82 | 2,343 |
| 24th Mar 2025 (Mon) | 17.82 | 17.82 | 17.82 | 17.82 | 462 |
| 21st Mar 2025 (Fri) | 17.17 | 17.17 | 17.17 | 17.17 | 2,280 |
| 20th Mar 2025 (Thu) | 17.17 | 17.17 | 17.17 | 17.17 | 2,037 |
| 19th Mar 2025 (Wed) | 17.17 | 17.17 | 17.17 | 17.17 | 21,310 |
| 18th Mar 2025 (Tue) | 17.17 | 17.17 | 17.17 | 17.17 | 31,259 |
| 17th Mar 2025 (Mon) | 16.91777 | 16.91777 | 16.91777 | 16.91777 | 3,298 |
| 14th Mar 2025 (Fri) | 16.91777 | 16.91777 | 16.91777 | 16.91777 | 103 |
| 13th Mar 2025 (Thu) | 16.91777 | 16.91777 | 16.91777 | 16.91777 | 656 |
| 12th Mar 2025 (Wed) | 16.91777 | 16.91777 | 16.91777 | 16.91777 | 1,258 |
| 11th Mar 2025 (Tue) | 16.91777 | 16.91777 | 16.91777 | 16.91777 | 1,762 |
| 10th Mar 2025 (Mon) | 17.45 | 17.45 | 17.45 | 17.45 | 821 |
| 7th Mar 2025 (Fri) | 17.45 | 17.45 | 17.45 | 17.45 | 2,383 |
| 6th Mar 2025 (Thu) | 18.33 | 18.33 | 18.33 | 18.33 | 657 |
| 5th Mar 2025 (Wed) | 18.33 | 18.33 | 18.33 | 18.33 | 2,721 |
| 4th Mar 2025 (Tue) | 18.33 | 18.33 | 18.33 | 18.33 | 4,071 |
| 3rd Mar 2025 (Mon) | 18.87 | 18.87 | 18.87 | 18.87 | 290 |
| 28th Feb 2025 (Fri) | 18.87 | 18.87 | 18.87 | 18.87 | 2,492 |
| 27th Feb 2025 (Thu) | 18.87 | 18.87 | 18.87 | 18.87 | 1,861 |
| 26th Feb 2025 (Wed) | 18.61 | 18.61 | 18.61 | 18.61 | 2,357 |
| 25th Feb 2025 (Tue) | 19.00612 | 19.00612 | 19.00612 | 19.00612 | 2,372 |
| 24th Feb 2025 (Mon) | 19.70 | 19.70 | 19.70 | 19.70 | 499 |
| 21st Feb 2025 (Fri) | 19.70 | 19.70 | 19.70 | 19.70 | 79 |
| 20th Feb 2025 (Thu) | 19.70 | 19.70 | 19.70 | 19.70 | 908 |
| 19th Feb 2025 (Wed) | 18.20689 | 18.20689 | 18.20689 | 18.20689 | 2,824 |
| 18th Feb 2025 (Tue) | 18.20689 | 18.20689 | 18.20689 | 18.20689 | 5,671 |
| 17th Feb 2025 (Mon) | 18.20689 | 18.20689 | 18.20689 | 18.20689 | 0 |