| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 22.85 | 22.85 | 22.85 | 22.85 | 12,568 |
| 11th Sep 2025 (Thu) | 23.305 | 23.305 | 23.305 | 23.305 | 1,259 |
| 10th Sep 2025 (Wed) | 23.305 | 23.305 | 23.305 | 23.305 | 1,913 |
| 9th Sep 2025 (Tue) | 23.305 | 23.305 | 23.305 | 23.305 | 480 |
| 8th Sep 2025 (Mon) | 21.93 | 21.93 | 21.93 | 21.93 | 6,820 |
| 5th Sep 2025 (Fri) | 21.93 | 21.93 | 21.93 | 21.93 | 293 |
| 4th Sep 2025 (Thu) | 21.93 | 21.93 | 21.93 | 21.93 | 637 |
| 3rd Sep 2025 (Wed) | 21.93 | 21.93 | 21.93 | 21.93 | 98 |
| 2nd Sep 2025 (Tue) | 21.93 | 21.93 | 21.93 | 21.93 | 1,273 |
| 1st Sep 2025 (Mon) | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| 29th Aug 2025 (Fri) | 22.44 | 22.44 | 22.44 | 22.44 | 873 |
| 28th Aug 2025 (Thu) | 24.34 | 24.34 | 24.34 | 24.34 | 195 |
| 27th Aug 2025 (Wed) | 24.34 | 24.34 | 24.34 | 24.34 | 273 |
| 26th Aug 2025 (Tue) | 24.34 | 24.34 | 24.34 | 24.34 | 976 |
| 25th Aug 2025 (Mon) | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| 22nd Aug 2025 (Fri) | 24.34 | 24.34 | 24.34 | 24.34 | 499 |
| 21st Aug 2025 (Thu) | 24.34 | 24.34 | 24.34 | 24.34 | 185 |
| 20th Aug 2025 (Wed) | 24.34 | 24.34 | 24.34 | 24.34 | 1,007 |
| 19th Aug 2025 (Tue) | 24.34 | 24.34 | 24.34 | 24.34 | 1,431 |
| 18th Aug 2025 (Mon) | 24.34 | 24.34 | 24.34 | 24.34 | 1,168 |
| 15th Aug 2025 (Fri) | 24.34 | 24.34 | 24.34 | 24.34 | 668 |
| 14th Aug 2025 (Thu) | 24.32 | 24.32 | 24.32 | 24.32 | 1,109 |
| 13th Aug 2025 (Wed) | 24.32 | 24.32 | 24.32 | 24.32 | 87 |
| 12th Aug 2025 (Tue) | 24.32 | 24.32 | 24.32 | 24.32 | 584 |
| 11th Aug 2025 (Mon) | 24.32 | 24.32 | 24.32 | 24.32 | 1,348 |
| 8th Aug 2025 (Fri) | 24.32 | 24.32 | 24.32 | 24.32 | 1,967 |
| 7th Aug 2025 (Thu) | 23.355 | 23.355 | 23.355 | 23.355 | 1,167 |
| 6th Aug 2025 (Wed) | 22.65 | 22.65 | 22.65 | 22.65 | 7,264 |
| 5th Aug 2025 (Tue) | 22.62921 | 22.62921 | 22.62921 | 22.62921 | 5,023 |
| 4th Aug 2025 (Mon) | 20.43 | 20.43 | 20.43 | 20.43 | 2,282 |
| 1st Aug 2025 (Fri) | 20.43 | 20.43 | 20.43 | 20.43 | 1,421 |
| 31st Jul 2025 (Thu) | 21.08 | 21.08 | 21.08 | 21.08 | 1,945 |
| 30th Jul 2025 (Wed) | 21.45 | 21.45 | 21.45 | 21.45 | 2,079 |
| 29th Jul 2025 (Tue) | 21.45 | 21.45 | 21.45 | 21.45 | 436 |
| 28th Jul 2025 (Mon) | 21.45 | 21.45 | 21.45 | 21.45 | 863 |
| 25th Jul 2025 (Fri) | 21.75 | 21.75 | 21.75 | 21.75 | 3,041 |
| 24th Jul 2025 (Thu) | 22.29 | 22.29 | 22.29 | 22.29 | 755 |
| 23rd Jul 2025 (Wed) | 21.84386 | 21.84386 | 21.84386 | 21.84386 | 679 |
| 22nd Jul 2025 (Tue) | 21.69705 | 21.69705 | 21.69705 | 21.69705 | 852 |
| 21st Jul 2025 (Mon) | 21.69705 | 21.69705 | 21.69705 | 21.69705 | 59 |
| 18th Jul 2025 (Fri) | 21.69705 | 21.69705 | 21.69705 | 21.69705 | 894 |
| 17th Jul 2025 (Thu) | 21.88 | 21.88 | 21.88 | 21.88 | 2,024 |
| 16th Jul 2025 (Wed) | 21.42 | 21.42 | 21.42 | 21.42 | 1,061 |
| 15th Jul 2025 (Tue) | 21.07 | 21.07 | 21.07 | 21.07 | 1,018 |