| Date | Open | High | Low | Close | Volume |
| 22nd May 2025 (Thu) | 19.42 | 19.42 | 19.42 | 19.42 | 1,284 |
| 21st May 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 30 |
| 20th May 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 251 |
| 19th May 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 3,648 |
| 16th May 2025 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 437 |
| 15th May 2025 (Thu) | 19.57 | 19.57 | 19.57 | 19.57 | 424 |
| 14th May 2025 (Wed) | 19.89 | 19.89 | 19.89 | 19.89 | 8 |
| 13th May 2025 (Tue) | 19.89 | 19.89 | 19.89 | 19.89 | 295 |
| 12th May 2025 (Mon) | 19.89 | 19.89 | 19.89 | 19.89 | 2,433 |
| 9th May 2025 (Fri) | 20.0908 | 20.0908 | 20.0908 | 20.0908 | 841 |
| 8th May 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 2,248 |
| 7th May 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 1,007 |
| 6th May 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 616 |
| 5th May 2025 (Mon) | 21.04 | 21.04 | 21.04 | 21.04 | 468 |
| 2nd May 2025 (Fri) | 21.04 | 21.04 | 21.04 | 21.04 | 1,728 |
| 1st May 2025 (Thu) | 21.04 | 21.04 | 21.04 | 21.04 | 1,246 |
| 30th Apr 2025 (Wed) | 20.26 | 20.26 | 20.26 | 20.26 | 1,148 |
| 29th Apr 2025 (Tue) | 20.26 | 20.26 | 20.26 | 20.26 | 194 |
| 28th Apr 2025 (Mon) | 19.72 | 19.72 | 19.72 | 19.72 | 898 |
| 25th Apr 2025 (Fri) | 19.72 | 19.72 | 19.72 | 19.72 | 5,641 |
| 24th Apr 2025 (Thu) | 19.72 | 19.72 | 19.72 | 19.72 | 8,264 |
| 23rd Apr 2025 (Wed) | 18.70 | 18.70 | 18.70 | 18.70 | 1,815 |
| 22nd Apr 2025 (Tue) | 18.10 | 18.10 | 18.10 | 18.10 | 540 |
| 21st Apr 2025 (Mon) | 18.10 | 18.10 | 18.10 | 18.10 | 0 |
| 18th Apr 2025 (Fri) | 18.10 | 18.10 | 18.10 | 18.10 | 0 |
| 17th Apr 2025 (Thu) | 18.10 | 18.10 | 18.10 | 18.10 | 1,536 |
| 16th Apr 2025 (Wed) | 18.10 | 18.10 | 18.10 | 18.10 | 1,765 |
| 15th Apr 2025 (Tue) | 18.10 | 18.10 | 18.10 | 18.10 | 1,456 |
| 14th Apr 2025 (Mon) | 17.2201 | 17.2201 | 17.2201 | 17.2201 | 2,043 |
| 11th Apr 2025 (Fri) | 17.2201 | 17.2201 | 17.2201 | 17.2201 | 5,392 |
| 10th Apr 2025 (Thu) | 15.995 | 15.995 | 15.995 | 15.995 | 2,521 |
| 9th Apr 2025 (Wed) | 15.995 | 15.995 | 15.995 | 15.995 | 475 |
| 8th Apr 2025 (Tue) | 15.95 | 15.95 | 15.95 | 15.95 | 130 |
| 7th Apr 2025 (Mon) | 15.95 | 15.95 | 15.95 | 15.95 | 11,789 |
| 4th Apr 2025 (Fri) | 16.1656 | 16.1656 | 16.1656 | 16.1656 | 17,856 |
| 3rd Apr 2025 (Thu) | 16.87 | 16.87 | 16.87 | 16.87 | 97,403 |
| 2nd Apr 2025 (Wed) | 18.785 | 18.785 | 18.785 | 18.785 | 2,662 |
| 1st Apr 2025 (Tue) | 18.785 | 18.785 | 18.785 | 18.785 | 1,169 |
| 31st Mar 2025 (Mon) | 18.785 | 18.785 | 18.785 | 18.785 | 302 |
| 28th Mar 2025 (Fri) | 18.785 | 18.785 | 18.785 | 18.785 | 1,138 |
| 27th Mar 2025 (Thu) | 18.785 | 18.785 | 18.785 | 18.785 | 412 |
| 26th Mar 2025 (Wed) | 18.785 | 18.785 | 18.785 | 18.785 | 8,372 |
| 25th Mar 2025 (Tue) | 17.82 | 17.82 | 17.82 | 17.82 | 2,343 |
| 24th Mar 2025 (Mon) | 17.82 | 17.82 | 17.82 | 17.82 | 462 |