| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 18.5486 | 18.5486 | 18.5486 | 18.5486 | 11,526 |
| 12th Dec 2025 (Fri) | 18.9499 | 18.9499 | 18.9499 | 18.9499 | 198 |
| 11th Dec 2025 (Thu) | 18.63 | 18.63 | 18.63 | 18.63 | 2,158 |
| 10th Dec 2025 (Wed) | 21.09 | 21.09 | 21.09 | 21.09 | 2,527 |
| 9th Dec 2025 (Tue) | 21.09 | 21.09 | 21.09 | 21.09 | 1,421 |
| 8th Dec 2025 (Mon) | 21.09 | 21.09 | 21.09 | 21.09 | 1,535 |
| 5th Dec 2025 (Fri) | 21.09 | 21.09 | 21.09 | 21.09 | 1,484 |
| 4th Dec 2025 (Thu) | 21.09 | 21.09 | 21.09 | 21.09 | 1,698 |
| 3rd Dec 2025 (Wed) | 21.09 | 21.09 | 21.09 | 21.09 | 1,697 |
| 2nd Dec 2025 (Tue) | 21.09 | 21.09 | 21.09 | 21.09 | 1,252 |
| 1st Dec 2025 (Mon) | 21.09 | 21.09 | 21.09 | 21.09 | 3,717 |
| 28th Nov 2025 (Fri) | 21.09 | 21.09 | 21.09 | 21.09 | 107 |
| 27th Nov 2025 (Thu) | 21.09 | 21.09 | 21.09 | 21.09 | 0 |
| 26th Nov 2025 (Wed) | 21.09 | 21.09 | 21.09 | 21.09 | 1,197 |
| 25th Nov 2025 (Tue) | 21.09 | 21.09 | 21.09 | 21.09 | 301 |
| 24th Nov 2025 (Mon) | 21.09 | 21.09 | 21.09 | 21.09 | 541 |
| 21st Nov 2025 (Fri) | 21.09 | 21.09 | 21.09 | 21.09 | 2,167 |
| 20th Nov 2025 (Thu) | 21.09 | 21.09 | 21.09 | 21.09 | 4,754 |
| 19th Nov 2025 (Wed) | 21.73 | 21.73 | 21.73 | 21.73 | 1,078 |
| 18th Nov 2025 (Tue) | 21.73 | 21.73 | 21.73 | 21.73 | 2,618 |
| 17th Nov 2025 (Mon) | 21.73 | 21.73 | 21.73 | 21.73 | 1,584 |
| 14th Nov 2025 (Fri) | 21.83763 | 21.83763 | 21.83763 | 21.83763 | 12,823 |
| 13th Nov 2025 (Thu) | 21.86 | 21.86 | 21.86 | 21.86 | 1,534 |
| 12th Nov 2025 (Wed) | 21.86 | 21.86 | 21.86 | 21.86 | 291 |
| 11th Nov 2025 (Tue) | 21.86 | 21.86 | 21.86 | 21.86 | 2,143 |
| 10th Nov 2025 (Mon) | 21.66 | 21.66 | 21.66 | 21.66 | 480 |
| 7th Nov 2025 (Fri) | 21.95 | 21.95 | 21.95 | 21.95 | 644 |
| 6th Nov 2025 (Thu) | 21.95 | 21.95 | 21.95 | 21.95 | 5,099 |
| 5th Nov 2025 (Wed) | 21.95 | 21.95 | 21.95 | 21.95 | 7,126 |
| 4th Nov 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 4,545 |
| 3rd Nov 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 8,098 |
| 31st Oct 2025 (Fri) | 20.84 | 20.84 | 20.84 | 20.84 | 3,035 |
| 30th Oct 2025 (Thu) | 20.84 | 20.84 | 20.84 | 20.84 | 3,933 |
| 29th Oct 2025 (Wed) | 20.84 | 20.84 | 20.84 | 20.84 | 919 |
| 28th Oct 2025 (Tue) | 20.84 | 20.84 | 20.84 | 20.84 | 5,338 |
| 27th Oct 2025 (Mon) | 20.84 | 20.84 | 20.84 | 20.84 | 1,416 |
| 24th Oct 2025 (Fri) | 20.84 | 20.84 | 20.84 | 20.84 | 1,290 |
| 23rd Oct 2025 (Thu) | 20.84 | 20.84 | 20.84 | 20.84 | 467 |
| 22nd Oct 2025 (Wed) | 20.84 | 20.84 | 20.84 | 20.84 | 465 |
| 21st Oct 2025 (Tue) | 20.84 | 20.84 | 20.84 | 20.84 | 1,076 |
| 20th Oct 2025 (Mon) | 20.84 | 20.84 | 20.84 | 20.84 | 1,697 |
| 17th Oct 2025 (Fri) | 20.84 | 20.84 | 20.84 | 20.84 | 514 |
| 16th Oct 2025 (Thu) | 20.345 | 20.345 | 20.345 | 20.345 | 5,078 |