| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.69705 | 21.69705 | 21.69705 | 21.69705 | 894 |
| 17th Jul 2025 (Thu) | 21.88 | 21.88 | 21.88 | 21.88 | 2,024 |
| 16th Jul 2025 (Wed) | 21.42 | 21.42 | 21.42 | 21.42 | 1,061 |
| 15th Jul 2025 (Tue) | 21.07 | 21.07 | 21.07 | 21.07 | 1,018 |
| 14th Jul 2025 (Mon) | 21.13 | 21.13 | 21.13 | 21.13 | 1,577 |
| 11th Jul 2025 (Fri) | 21.41 | 21.41 | 21.41 | 21.41 | 2,522 |
| 10th Jul 2025 (Thu) | 22.23 | 22.23 | 22.23 | 22.23 | 1,326 |
| 9th Jul 2025 (Wed) | 22.23 | 22.23 | 22.23 | 22.23 | 551 |
| 8th Jul 2025 (Tue) | 22.23 | 22.23 | 22.23 | 22.23 | 2,140 |
| 7th Jul 2025 (Mon) | 22.715 | 22.715 | 22.715 | 22.715 | 1,067 |
| 4th Jul 2025 (Fri) | 21.58 | 21.58 | 21.58 | 21.58 | 0 |
| 3rd Jul 2025 (Thu) | 21.58 | 21.58 | 21.58 | 21.58 | 192 |
| 2nd Jul 2025 (Wed) | 21.58 | 21.58 | 21.58 | 21.58 | 2,885 |
| 1st Jul 2025 (Tue) | 21.58 | 21.58 | 21.58 | 21.58 | 6,044 |
| 30th Jun 2025 (Mon) | 21.58 | 21.58 | 21.58 | 21.58 | 5,544 |
| 27th Jun 2025 (Fri) | 21.58 | 21.58 | 21.58 | 21.58 | 3,993 |
| 26th Jun 2025 (Thu) | 21.58 | 21.58 | 21.58 | 21.58 | 2,399 |
| 25th Jun 2025 (Wed) | 21.58 | 21.58 | 21.58 | 21.58 | 2,677 |
| 24th Jun 2025 (Tue) | 21.58 | 21.58 | 21.58 | 21.58 | 446 |
| 23rd Jun 2025 (Mon) | 21.58 | 21.58 | 21.58 | 21.58 | 4,030 |
| 20th Jun 2025 (Fri) | 21.58 | 21.58 | 21.58 | 21.58 | 8,546 |
| 19th Jun 2025 (Thu) | 21.58 | 21.58 | 21.58 | 21.58 | 0 |
| 18th Jun 2025 (Wed) | 21.58 | 21.58 | 21.58 | 21.58 | 7,528 |
| 17th Jun 2025 (Tue) | 21.58 | 21.58 | 21.58 | 21.58 | 4,838 |
| 16th Jun 2025 (Mon) | 20.80 | 20.80 | 20.80 | 20.80 | 395 |
| 13th Jun 2025 (Fri) | 20.55 | 20.55 | 20.55 | 20.55 | 3,130 |
| 12th Jun 2025 (Thu) | 20.55 | 20.55 | 20.55 | 20.55 | 13,663 |
| 11th Jun 2025 (Wed) | 20.19 | 20.19 | 20.19 | 20.19 | 4,637 |
| 10th Jun 2025 (Tue) | 20.55692 | 20.55692 | 20.55692 | 20.55692 | 638 |
| 9th Jun 2025 (Mon) | 20.55692 | 20.55692 | 20.55692 | 20.55692 | 7,135 |
| 6th Jun 2025 (Fri) | 20.55692 | 20.55692 | 20.55692 | 20.55692 | 6,239 |
| 5th Jun 2025 (Thu) | 20.46 | 20.46 | 20.46 | 20.46 | 1,088 |
| 4th Jun 2025 (Wed) | 20.46 | 20.46 | 20.46 | 20.46 | 1,768 |
| 3rd Jun 2025 (Tue) | 20.46 | 20.46 | 20.46 | 20.46 | 6,839 |
| 2nd Jun 2025 (Mon) | 20.37 | 20.37 | 20.37 | 20.37 | 1,416 |
| 30th May 2025 (Fri) | 20.37 | 20.37 | 20.37 | 20.37 | 1,358 |
| 29th May 2025 (Thu) | 21.12 | 21.12 | 21.12 | 21.12 | 1,709 |
| 28th May 2025 (Wed) | 19.42 | 19.42 | 19.42 | 19.42 | 316 |
| 27th May 2025 (Tue) | 19.42 | 19.42 | 19.42 | 19.42 | 576 |
| 26th May 2025 (Mon) | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
| 23rd May 2025 (Fri) | 19.42 | 19.42 | 19.42 | 19.42 | 1,027 |
| 22nd May 2025 (Thu) | 19.42 | 19.42 | 19.42 | 19.42 | 1,284 |
| 21st May 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 30 |
| 20th May 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 251 |