| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
| 2nd Apr 2026 (Thu) | 13.85 | 13.85 | 13.85 | 13.85 | 10,246 |
| 1st Apr 2026 (Wed) | 14.30 | 14.30 | 14.30 | 14.30 | 1,946 |
| 31st Mar 2026 (Tue) | 14.13 | 14.13 | 14.13 | 14.13 | 11,646 |
| 30th Mar 2026 (Mon) | 14.23 | 14.23 | 14.23 | 14.23 | 2,629 |
| 27th Mar 2026 (Fri) | 14.17 | 14.17 | 14.17 | 14.17 | 3,113 |
| 26th Mar 2026 (Thu) | 14.09 | 14.09 | 14.09 | 14.09 | 8,970 |
| 25th Mar 2026 (Wed) | 14.21 | 14.21 | 14.21 | 14.21 | 26,071 |
| 24th Mar 2026 (Tue) | 14.21 | 14.21 | 14.21 | 14.21 | 9,207 |
| 23rd Mar 2026 (Mon) | 15.14 | 15.14 | 15.14 | 15.14 | 6,683 |
| 20th Mar 2026 (Fri) | 14.81 | 14.81 | 14.81 | 14.81 | 8,846 |
| 19th Mar 2026 (Thu) | 15.19 | 15.19 | 15.19 | 15.19 | 9,125 |
| 18th Mar 2026 (Wed) | 15.26 | 15.26 | 15.26 | 15.26 | 2,073 |
| 17th Mar 2026 (Tue) | 15.58 | 15.58 | 15.58 | 15.58 | 5,018 |
| 16th Mar 2026 (Mon) | 16.16 | 16.16 | 16.16 | 16.16 | 2,556 |
| 13th Mar 2026 (Fri) | 16.03 | 16.03 | 16.03 | 16.03 | 6,748 |
| 12th Mar 2026 (Thu) | 15.81 | 15.81 | 15.81 | 15.81 | 6,597 |
| 11th Mar 2026 (Wed) | 15.88 | 15.88 | 15.88 | 15.88 | 9,770 |
| 10th Mar 2026 (Tue) | 14.96 | 14.96 | 14.96 | 14.96 | 11,557 |
| 9th Mar 2026 (Mon) | 14.19 | 14.19 | 14.19 | 14.19 | 9,168 |
| 6th Mar 2026 (Fri) | 13.67 | 13.67 | 13.67 | 13.67 | 3,692 |
| 5th Mar 2026 (Thu) | 13.51 | 13.51 | 13.51 | 13.51 | 4,224 |
| 4th Mar 2026 (Wed) | 14.11 | 14.11 | 14.11 | 14.11 | 3,704 |
| 3rd Mar 2026 (Tue) | 13.40 | 13.40 | 13.40 | 13.40 | 10,709 |
| 2nd Mar 2026 (Mon) | 13.82 | 13.82 | 13.82 | 13.82 | 8,161 |
| 27th Feb 2026 (Fri) | 14.11 | 14.11 | 14.11 | 14.11 | 27,934 |
| 26th Feb 2026 (Thu) | 14.19 | 14.19 | 14.19 | 14.19 | 4,137 |
| 25th Feb 2026 (Wed) | 13.69 | 13.69 | 13.69 | 13.69 | 4,345 |
| 24th Feb 2026 (Tue) | 13.81 | 13.81 | 13.81 | 13.81 | 4,106 |
| 23rd Feb 2026 (Mon) | 14.09 | 14.09 | 14.09 | 14.09 | 46,836 |
| 20th Feb 2026 (Fri) | 13.95 | 13.95 | 13.95 | 13.95 | 4,415 |
| 19th Feb 2026 (Thu) | 13.82 | 13.82 | 13.82 | 13.82 | 2,044 |
| 18th Feb 2026 (Wed) | 13.98 | 13.98 | 13.98 | 13.98 | 7,167 |
| 17th Feb 2026 (Tue) | 13.88 | 13.88 | 13.88 | 13.88 | 3,428 |
| 16th Feb 2026 (Mon) | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 13th Feb 2026 (Fri) | 13.66 | 13.66 | 13.66 | 13.66 | 1,244 |
| 12th Feb 2026 (Thu) | 13.83 | 13.83 | 13.83 | 13.83 | 9,519 |
| 11th Feb 2026 (Wed) | 14.61 | 14.61 | 14.61 | 14.61 | 5,058 |
| 10th Feb 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 29,893 |
| 9th Feb 2026 (Mon) | 14.17 | 14.17 | 14.17 | 14.17 | 37,711 |
| 6th Feb 2026 (Fri) | 13.92 | 13.92 | 13.92 | 13.92 | 19,516 |