| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.92 | 13.92 | 13.92 | 13.92 | 19,516 |
| 5th Feb 2026 (Thu) | 13.73 | 13.73 | 13.73 | 13.73 | 10,532 |
| 4th Feb 2026 (Wed) | 14.83 | 14.83 | 14.83 | 14.83 | 12,297 |
| 3rd Feb 2026 (Tue) | 15.15 | 15.15 | 15.15 | 15.15 | 7,675 |
| 2nd Feb 2026 (Mon) | 16.31 | 16.31 | 16.31 | 16.31 | 9,774 |
| 30th Jan 2026 (Fri) | 15.54 | 15.54 | 15.54 | 15.54 | 8,706 |
| 29th Jan 2026 (Thu) | 16.25 | 16.25 | 16.25 | 16.25 | 1,877 |
| 28th Jan 2026 (Wed) | 16.55 | 16.55 | 16.55 | 16.55 | 3,400 |
| 27th Jan 2026 (Tue) | 16.29 | 16.29 | 16.29 | 16.29 | 4,178 |
| 26th Jan 2026 (Mon) | 16.29 | 16.29 | 16.29 | 16.29 | 1,502 |
| 23rd Jan 2026 (Fri) | 16.29 | 16.29 | 16.29 | 16.29 | 6,874 |
| 22nd Jan 2026 (Thu) | 16.29 | 16.29 | 16.29 | 16.29 | 4,501 |
| 21st Jan 2026 (Wed) | 16.29 | 16.29 | 16.29 | 16.29 | 3,968 |
| 20th Jan 2026 (Tue) | 16.44 | 16.44 | 16.44 | 16.44 | 5,263 |
| 19th Jan 2026 (Mon) | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
| 16th Jan 2026 (Fri) | 16.02618 | 16.02618 | 16.02618 | 16.02618 | 1,581 |
| 15th Jan 2026 (Thu) | 16.02618 | 16.02618 | 16.02618 | 16.02618 | 8,450 |
| 14th Jan 2026 (Wed) | 16.02618 | 16.02618 | 16.02618 | 16.02618 | 7,637 |
| 13th Jan 2026 (Tue) | 16.99 | 16.99 | 16.99 | 16.99 | 4,279 |
| 12th Jan 2026 (Mon) | 16.99 | 16.99 | 16.99 | 16.99 | 51,252 |
| 9th Jan 2026 (Fri) | 16.99 | 16.99 | 16.99 | 16.99 | 634 |
| 8th Jan 2026 (Thu) | 16.99 | 16.99 | 16.99 | 16.99 | 4,358 |
| 7th Jan 2026 (Wed) | 16.99 | 16.99 | 16.99 | 16.99 | 2,358 |
| 6th Jan 2026 (Tue) | 16.99 | 16.99 | 16.99 | 16.99 | 9,387 |
| 5th Jan 2026 (Mon) | 16.99 | 16.99 | 16.99 | 16.99 | 10,833 |
| 2nd Jan 2026 (Fri) | 16.84 | 16.84 | 16.84 | 16.84 | 308 |
| 1st Jan 2026 (Thu) | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| 31st Dec 2025 (Wed) | 16.84 | 16.84 | 16.84 | 16.84 | 4,541 |
| 30th Dec 2025 (Tue) | 16.84 | 16.84 | 16.84 | 16.84 | 1,795 |
| 29th Dec 2025 (Mon) | 16.84 | 16.84 | 16.84 | 16.84 | 2,614 |
| 26th Dec 2025 (Fri) | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| 25th Dec 2025 (Thu) | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| 24th Dec 2025 (Wed) | 16.84 | 16.84 | 16.84 | 16.84 | 4,835 |
| 23rd Dec 2025 (Tue) | 16.84 | 16.84 | 16.84 | 16.84 | 5,484 |
| 22nd Dec 2025 (Mon) | 16.65421 | 16.65421 | 16.65421 | 16.65421 | 18,540 |
| 19th Dec 2025 (Fri) | 18.5486 | 18.5486 | 18.5486 | 18.5486 | 5,510 |
| 18th Dec 2025 (Thu) | 18.5486 | 18.5486 | 18.5486 | 18.5486 | 132 |
| 17th Dec 2025 (Wed) | 18.5486 | 18.5486 | 18.5486 | 18.5486 | 5,800 |
| 16th Dec 2025 (Tue) | 18.5486 | 18.5486 | 18.5486 | 18.5486 | 780 |
| 15th Dec 2025 (Mon) | 18.5486 | 18.5486 | 18.5486 | 18.5486 | 11,526 |
| 12th Dec 2025 (Fri) | 18.9499 | 18.9499 | 18.9499 | 18.9499 | 198 |
| 11th Dec 2025 (Thu) | 18.63 | 18.63 | 18.63 | 18.63 | 2,158 |
| 10th Dec 2025 (Wed) | 21.09 | 21.09 | 21.09 | 21.09 | 2,527 |
| 9th Dec 2025 (Tue) | 21.09 | 21.09 | 21.09 | 21.09 | 1,421 |
| 8th Dec 2025 (Mon) | 21.09 | 21.09 | 21.09 | 21.09 | 1,535 |