| Date | Open | High | Low | Close | Volume |
| 12th Jun 2025 (Thu) | 20.55 | 20.55 | 20.55 | 20.55 | 13,663 |
| 11th Jun 2025 (Wed) | 20.19 | 20.19 | 20.19 | 20.19 | 4,637 |
| 10th Jun 2025 (Tue) | 20.55692 | 20.55692 | 20.55692 | 20.55692 | 638 |
| 9th Jun 2025 (Mon) | 20.55692 | 20.55692 | 20.55692 | 20.55692 | 7,135 |
| 6th Jun 2025 (Fri) | 20.55692 | 20.55692 | 20.55692 | 20.55692 | 6,239 |
| 5th Jun 2025 (Thu) | 20.46 | 20.46 | 20.46 | 20.46 | 1,088 |
| 4th Jun 2025 (Wed) | 20.46 | 20.46 | 20.46 | 20.46 | 1,768 |
| 3rd Jun 2025 (Tue) | 20.46 | 20.46 | 20.46 | 20.46 | 6,839 |
| 2nd Jun 2025 (Mon) | 20.37 | 20.37 | 20.37 | 20.37 | 1,416 |
| 30th May 2025 (Fri) | 20.37 | 20.37 | 20.37 | 20.37 | 1,358 |
| 29th May 2025 (Thu) | 21.12 | 21.12 | 21.12 | 21.12 | 1,709 |
| 28th May 2025 (Wed) | 19.42 | 19.42 | 19.42 | 19.42 | 316 |
| 27th May 2025 (Tue) | 19.42 | 19.42 | 19.42 | 19.42 | 576 |
| 26th May 2025 (Mon) | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
| 23rd May 2025 (Fri) | 19.42 | 19.42 | 19.42 | 19.42 | 1,027 |
| 22nd May 2025 (Thu) | 19.42 | 19.42 | 19.42 | 19.42 | 1,284 |
| 21st May 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 30 |
| 20th May 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 251 |
| 19th May 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 3,648 |
| 16th May 2025 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 437 |
| 15th May 2025 (Thu) | 19.57 | 19.57 | 19.57 | 19.57 | 424 |
| 14th May 2025 (Wed) | 19.89 | 19.89 | 19.89 | 19.89 | 8 |
| 13th May 2025 (Tue) | 19.89 | 19.89 | 19.89 | 19.89 | 295 |
| 12th May 2025 (Mon) | 19.89 | 19.89 | 19.89 | 19.89 | 2,433 |
| 9th May 2025 (Fri) | 20.0908 | 20.0908 | 20.0908 | 20.0908 | 841 |
| 8th May 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 2,248 |
| 7th May 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 1,007 |
| 6th May 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 616 |
| 5th May 2025 (Mon) | 21.04 | 21.04 | 21.04 | 21.04 | 468 |
| 2nd May 2025 (Fri) | 21.04 | 21.04 | 21.04 | 21.04 | 1,728 |
| 1st May 2025 (Thu) | 21.04 | 21.04 | 21.04 | 21.04 | 1,246 |
| 30th Apr 2025 (Wed) | 20.26 | 20.26 | 20.26 | 20.26 | 1,148 |
| 29th Apr 2025 (Tue) | 20.26 | 20.26 | 20.26 | 20.26 | 194 |
| 28th Apr 2025 (Mon) | 19.72 | 19.72 | 19.72 | 19.72 | 898 |
| 25th Apr 2025 (Fri) | 19.72 | 19.72 | 19.72 | 19.72 | 5,641 |
| 24th Apr 2025 (Thu) | 19.72 | 19.72 | 19.72 | 19.72 | 8,264 |
| 23rd Apr 2025 (Wed) | 18.70 | 18.70 | 18.70 | 18.70 | 1,815 |
| 22nd Apr 2025 (Tue) | 18.10 | 18.10 | 18.10 | 18.10 | 540 |
| 21st Apr 2025 (Mon) | 18.10 | 18.10 | 18.10 | 18.10 | 0 |
| 18th Apr 2025 (Fri) | 18.10 | 18.10 | 18.10 | 18.10 | 0 |
| 17th Apr 2025 (Thu) | 18.10 | 18.10 | 18.10 | 18.10 | 1,536 |
| 16th Apr 2025 (Wed) | 18.10 | 18.10 | 18.10 | 18.10 | 1,765 |
| 15th Apr 2025 (Tue) | 18.10 | 18.10 | 18.10 | 18.10 | 1,456 |
| 14th Apr 2025 (Mon) | 17.2201 | 17.2201 | 17.2201 | 17.2201 | 2,043 |