| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $4.935 | OTC Trade |
18:32:52 - 07-Aug-25 |
| Unknown* | 0 | $5.00 | OTC Trade |
17:55:08 - 07-Aug-25 |
| Unknown* | 1 | $4.963827 | Currency Conversion Negotiated Trade |
15:25:50 - 07-Aug-25 |
| Unknown* | 145 | $5.0806 | OTC Trade |
14:36:30 - 07-Aug-25 |
| Unknown* | 0 | $5.03 | OTC Trade |
14:30:53 - 07-Aug-25 |
| Unknown* | 0 | $5.03 | OTC Trade |
14:30:53 - 07-Aug-25 |
| Unknown* | 29 | $5.03 | OTC Trade |
14:30:44 - 07-Aug-25 |
| Unknown* | 47 | $4.95 | OTC Trade |
20:59:30 - 06-Aug-25 |
| Unknown* | 100 | $4.95 | OTC Trade |
20:59:09 - 06-Aug-25 |
| Unknown* | 100 | $4.95 | OTC Trade |
20:58:22 - 06-Aug-25 |
| Unknown* | 100 | $4.955 | OTC Trade |
20:23:16 - 06-Aug-25 |
| Unknown* | 100 | $4.945 | OTC Trade |
20:13:33 - 06-Aug-25 |
| Unknown* | 100 | $4.955 | OTC Trade |
19:59:56 - 06-Aug-25 |
| Unknown* | 200 | $4.965 | OTC Trade |
19:59:12 - 06-Aug-25 |
| Unknown* | 100 | $4.965 | OTC Trade |
19:47:21 - 06-Aug-25 |
| Unknown* | 100 | $4.975 | OTC Trade |
19:33:52 - 06-Aug-25 |
| Unknown* | 100 | $4.965 | OTC Trade |
19:20:57 - 06-Aug-25 |
| Unknown* | 316 | $4.975 | OTC Trade |
19:17:25 - 06-Aug-25 |
| Unknown* | 316 | $4.975 | OTC Trade |
19:17:24 - 06-Aug-25 |
| Unknown* | 52 | $4.985 | OTC Trade |
19:12:01 - 06-Aug-25 |
| Unknown* | 1 | $4.962626 | Currency Conversion Negotiated Trade |
18:10:11 - 06-Aug-25 |
| Unknown* | 50 | $4.99 | OTC Trade |
18:09:46 - 06-Aug-25 |
| Unknown* | 100 | $5.00 | OTC Trade |
17:12:17 - 06-Aug-25 |
| Unknown* | 200 | $5.045 | OTC Trade |
15:37:24 - 06-Aug-25 |
| Unknown* | 8 | $5.048826 | Currency Conversion Negotiated Trade |
15:29:42 - 06-Aug-25 |
| Unknown* | 0 | $5.05 | OTC Trade |
14:56:07 - 06-Aug-25 |
| Unknown* | 1 | $5.05 | OTC Trade |
14:56:07 - 06-Aug-25 |
| Unknown* | 0 | $5.05 | OTC Trade |
14:56:07 - 06-Aug-25 |
| Unknown* | 0 | $5.05 | OTC Trade |
14:56:07 - 06-Aug-25 |
| Unknown* | 0 | $5.05 | OTC Trade |
14:56:07 - 06-Aug-25 |
| Unknown* | 0 | $5.05 | OTC Trade |
14:56:07 - 06-Aug-25 |
| Unknown* | 0 | $5.05 | OTC Trade |
14:44:12 - 06-Aug-25 |
| Unknown* | 0 | $5.07 | OTC Trade |
14:42:31 - 06-Aug-25 |
| Unknown* | 9 | $5.13 | OTC Trade |
14:30:14 - 06-Aug-25 |
| Unknown* | 100 | $5.115 | OTC Trade |
20:08:54 - 05-Aug-25 |
| Unknown* | 200 | $5.115 | OTC Trade |
20:07:44 - 05-Aug-25 |
| Unknown* | 400 | $5.075 | OTC Trade |
19:53:05 - 05-Aug-25 |
| Unknown* | 3 | $5.065 | OTC Trade |
19:51:33 - 05-Aug-25 |
| Unknown* | 100 | $5.055 | OTC Trade |
19:38:41 - 05-Aug-25 |
| Unknown* | 100 | $5.055 | OTC Trade |
19:34:45 - 05-Aug-25 |
| Unknown* | 0 | $5.11 | OTC Trade |
16:49:49 - 05-Aug-25 |
| Unknown* | 0 | $5.11 | OTC Trade |
16:49:49 - 05-Aug-25 |
| Unknown* | 543 | $5.0912 | OTC Trade |
16:18:59 - 05-Aug-25 |
| Unknown* | 5 | $5.036592 | Currency Conversion Negotiated Trade |
15:38:46 - 05-Aug-25 |
| Unknown* | 400 | $5.0306 | OTC Trade |
15:06:31 - 05-Aug-25 |
| Unknown* | 200 | $5.035 | OTC Trade |
15:05:53 - 05-Aug-25 |
| Unknown* | 290 | $5.055 | OTC Trade |
14:44:29 - 05-Aug-25 |
| Unknown* | 100 | $5.048 | OTC Trade |
14:44:29 - 05-Aug-25 |
| Unknown* | 400 | $5.0405 | OTC Trade |
14:39:23 - 05-Aug-25 |
| Unknown* | 400 | $5.0594 | OTC Trade |
14:37:43 - 05-Aug-25 |
| Unknown* | 400 | $5.0586 | OTC Trade |
14:37:18 - 05-Aug-25 |
| Unknown* | 44 | $5.0282 | Cross OTC Trade |
14:30:39 - 05-Aug-25 |
| Unknown* | 793 | $5.00 | Cross OTC Trade |
14:30:01 - 05-Aug-25 |
| Unknown* | 1,962 | $5.00 | Cross OTC Trade |
14:30:00 - 05-Aug-25 |
| Unknown* | 279 | $5.05 | OTC Trade |
14:27:40 - 05-Aug-25 |
| Unknown* | 279 | $5.05 | OTC Trade |
14:27:30 - 05-Aug-25 |
| Unknown* | 279 | $5.05 | OTC Trade |
14:26:40 - 05-Aug-25 |
| Unknown* | 279 | $5.05 | OTC Trade |
14:26:10 - 05-Aug-25 |
| Unknown* | 89 | $5.05 | OTC Trade |
14:25:50 - 05-Aug-25 |
| Unknown* | 89 | $5.05 | OTC Trade |
14:25:40 - 05-Aug-25 |
| Unknown* | 89 | $5.08 | OTC Trade |
14:25:00 - 05-Aug-25 |
| Unknown* | 89 | $5.09 | OTC Trade |
14:24:51 - 05-Aug-25 |
| Unknown* | 3 | $5.01 | Cross OTC Trade |
13:14:58 - 05-Aug-25 |
| Unknown* | 9 | $5.01 | Cross OTC Trade |
12:58:26 - 05-Aug-25 |
| Unknown* | 20 | $4.985 | OTC Trade |
20:45:19 - 04-Aug-25 |
| Unknown* | 20 | $4.985 | OTC Trade |
20:39:07 - 04-Aug-25 |
| Unknown* | 100 | $4.985 | OTC Trade |
20:38:25 - 04-Aug-25 |
| Unknown* | 100 | $4.985 | OTC Trade |
20:35:52 - 04-Aug-25 |
| Unknown* | 100 | $5.005 | OTC Trade |
20:32:00 - 04-Aug-25 |
| Unknown* | 100 | $5.015 | OTC Trade |
20:27:30 - 04-Aug-25 |
| Unknown* | 100 | $5.035 | OTC Trade |
20:22:38 - 04-Aug-25 |
| Unknown* | 100 | $5.025 | OTC Trade |
20:17:45 - 04-Aug-25 |
| Unknown* | 100 | $5.015 | OTC Trade |
20:15:29 - 04-Aug-25 |
| Unknown* | 200 | $5.035 | OTC Trade |
20:13:23 - 04-Aug-25 |
| Unknown* | 11 | $5.025 | OTC Trade |
20:06:57 - 04-Aug-25 |
| Unknown* | 0 | $5.03 | OTC Trade |
20:06:57 - 04-Aug-25 |
| Unknown* | 100 | $5.025 | OTC Trade |
20:06:28 - 04-Aug-25 |
| Unknown* | 100 | $5.035 | OTC Trade |
20:00:18 - 04-Aug-25 |
| Unknown* | 100 | $5.025 | OTC Trade |
19:53:41 - 04-Aug-25 |
| Unknown* | 100 | $5.025 | OTC Trade |
19:47:56 - 04-Aug-25 |
| Unknown* | 100 | $5.025 | OTC Trade |
19:46:20 - 04-Aug-25 |
| Unknown* | 100 | $5.035 | OTC Trade |
19:38:21 - 04-Aug-25 |
| Unknown* | 100 | $5.035 | OTC Trade |
19:38:02 - 04-Aug-25 |
| Unknown* | 100 | $5.005 | OTC Trade |
19:26:34 - 04-Aug-25 |
| Unknown* | 100 | $4.985 | OTC Trade |
19:05:25 - 04-Aug-25 |
| Unknown* | 523 | $5.015 | OTC Trade |
18:41:56 - 04-Aug-25 |
| Unknown* | 623 | $5.015 | OTC Trade |
18:41:55 - 04-Aug-25 |
| Unknown* | 623 | $5.015 | OTC Trade |
18:41:54 - 04-Aug-25 |
| Unknown* | 22 | $5.02 | OTC Trade |
18:41:50 - 04-Aug-25 |
| Unknown* | 89 | $5.015 | OTC Trade |
18:41:48 - 04-Aug-25 |
| Unknown* | 89 | $5.015 | OTC Trade |
18:41:47 - 04-Aug-25 |
| Unknown* | 89 | $5.015 | OTC Trade |
18:41:42 - 04-Aug-25 |
| Unknown* | 100 | $5.025 | OTC Trade |
18:41:06 - 04-Aug-25 |
| Unknown* | 1 | $5.052926 | Currency Conversion Negotiated Trade |
18:10:18 - 04-Aug-25 |
| Unknown* | 1,000 | $5.0986 | OTC Trade |
17:33:22 - 04-Aug-25 |
| Unknown* | 100 | $5.075 | OTC Trade |
17:22:51 - 04-Aug-25 |
| Unknown* | 100 | $5.025 | OTC Trade |
16:38:32 - 04-Aug-25 |
| Unknown* | 4 | $5.085 | OTC Trade |
16:22:13 - 04-Aug-25 |
| Unknown* | 145 | $5.068 | OTC Trade |
16:11:51 - 04-Aug-25 |
| Unknown* | 110 | $4.975 | OTC Trade |
15:53:35 - 04-Aug-25 |
| Unknown* | 25 | $4.9981 | OTC Trade |
15:49:08 - 04-Aug-25 |
| Unknown* | 1,000 | $4.985 | OTC Trade |
15:37:35 - 04-Aug-25 |
| Unknown* | 100 | $4.955 | OTC Trade |
15:25:42 - 04-Aug-25 |
| Unknown* | 1 | $4.970822 | Currency Conversion Negotiated Trade |
15:25:32 - 04-Aug-25 |
| Unknown* | 200 | $4.965 | OTC Trade |
15:25:19 - 04-Aug-25 |
| Unknown* | 20 | $4.92 | OTC Trade |
15:13:06 - 04-Aug-25 |
| Unknown* | 100 | $4.915 | OTC Trade |
15:08:51 - 04-Aug-25 |
| Unknown* | 31 | $4.928 | OTC Trade |
15:06:05 - 04-Aug-25 |
| Unknown* | 189 | $4.932 | OTC Trade |
14:49:25 - 04-Aug-25 |
| Unknown* | 100 | $4.95 | OTC Trade |
14:48:59 - 04-Aug-25 |
| Unknown* | 100 | $4.965 | OTC Trade |
14:47:11 - 04-Aug-25 |
| Unknown* | 92 | $4.992 | OTC Trade |
14:44:14 - 04-Aug-25 |
| Unknown* | 12 | $5.00 | OTC Trade |
14:41:01 - 04-Aug-25 |
| Unknown* | 0 | $5.00 | OTC Trade |
14:41:01 - 04-Aug-25 |
| Unknown* | 200 | $4.955 | OTC Trade |
14:40:46 - 04-Aug-25 |
| Unknown* | 20 | $4.95 | OTC Trade |
14:33:13 - 04-Aug-25 |
| Unknown* | 145 | $4.8606 | OTC Trade |
14:32:03 - 04-Aug-25 |
| Unknown* | 1 | $4.83 | Cross OTC Trade |
14:30:57 - 04-Aug-25 |
| Unknown* | 3 | $4.82 | OTC Trade |
14:30:10 - 04-Aug-25 |
| Unknown* | 4 | $4.83 | Cross OTC Trade |
14:30:01 - 04-Aug-25 |
| Unknown* | 195 | $4.80025 | OTC Trade |
12:20:59 - 04-Aug-25 |
| Unknown* | 13 | $4.735 | Cross OTC Trade |
20:46:39 - 01-Aug-25 |
| Unknown* | 8 | $4.7688 | Cross OTC Trade |
20:04:04 - 01-Aug-25 |
| Unknown* | 100 | $4.755 | OTC Trade |
20:03:46 - 01-Aug-25 |
| Unknown* | 218 | $4.715 | OTC Trade |
19:46:43 - 01-Aug-25 |
| Unknown* | 1,000 | $4.635 | OTC Trade |
19:36:03 - 01-Aug-25 |
| Unknown* | 24 | $4.6312 | Cross OTC Trade |
19:32:47 - 01-Aug-25 |
| Unknown* | 300 | $4.675 | OTC Trade |
18:54:00 - 01-Aug-25 |
| Unknown* | 700 | $4.675 | OTC Trade |
18:54:00 - 01-Aug-25 |
| Unknown* | 190 | $4.6472 | OTC Trade |
18:52:30 - 01-Aug-25 |
| Unknown* | 99 | $4.6688 | Cross OTC Trade |
18:34:11 - 01-Aug-25 |
| Unknown* | 50 | $4.655 | OTC Trade |
18:25:49 - 01-Aug-25 |
| Unknown* | 5 | $4.6688 | Cross OTC Trade |
18:23:24 - 01-Aug-25 |
| Unknown* | 200 | $4.6259 | OTC Trade |
18:15:19 - 01-Aug-25 |
| Unknown* | 1 | $4.657796 | Currency Conversion Negotiated Trade |
18:10:19 - 01-Aug-25 |
| Unknown* | 200 | $4.6959 | OTC Trade |
18:02:22 - 01-Aug-25 |
| Unknown* | 96 | $4.695 | OTC Trade |
18:01:17 - 01-Aug-25 |
| Unknown* | 159 | $4.655 | OTC Trade |
17:53:49 - 01-Aug-25 |
| Unknown* | 60 | $4.695 | OTC Trade |
17:44:11 - 01-Aug-25 |
| Unknown* | 94 | $4.705 | OTC Trade |
17:42:01 - 01-Aug-25 |
| Unknown* | 94 | $4.705 | OTC Trade |
17:42:00 - 01-Aug-25 |
| Unknown* | 94 | $4.745 | OTC Trade |
17:41:00 - 01-Aug-25 |
| Unknown* | 350 | $4.825 | OTC Trade |
17:12:49 - 01-Aug-25 |
| Unknown* | 4 | $4.825 | OTC Trade |
17:11:44 - 01-Aug-25 |
| Unknown* | 100 | $4.818 | OTC Trade |
17:08:36 - 01-Aug-25 |
| Unknown* | 1 | $4.8188 | Cross OTC Trade |
17:07:58 - 01-Aug-25 |
| Unknown* | 600 | $4.815 | OTC Trade |
17:06:47 - 01-Aug-25 |
| Unknown* | 12 | $4.7259 | OTC Trade |
16:18:52 - 01-Aug-25 |
| Unknown* | 18 | $4.802 | OTC Trade |
16:12:02 - 01-Aug-25 |
| Unknown* | 50 | $4.7984 | OTC Trade |
16:08:14 - 01-Aug-25 |
| Unknown* | 32 | $4.785 | OTC Trade |
16:05:52 - 01-Aug-25 |
| Unknown* | 22 | $4.82 | Cross OTC Trade |
16:04:19 - 01-Aug-25 |
| Unknown* | 200 | $4.8321 | OTC Trade |
15:58:20 - 01-Aug-25 |
| Unknown* | 100 | $4.835 | OTC Trade |
15:58:11 - 01-Aug-25 |
| Unknown* | 100 | $4.775 | OTC Trade |
15:54:10 - 01-Aug-25 |
| Unknown* | 1 | $4.7388 | Cross OTC Trade |
15:51:51 - 01-Aug-25 |
| Unknown* | 50 | $4.7338 | OTC Trade |
15:51:12 - 01-Aug-25 |
| Unknown* | 5 | $4.7859 | OTC Trade |
15:46:25 - 01-Aug-25 |
| Unknown* | 120 | $4.876 | OTC Trade |
15:38:10 - 01-Aug-25 |
| Unknown* | 20 | $4.8959 | OTC Trade |
15:35:17 - 01-Aug-25 |
| Unknown* | 7 | $4.897392 | Currency Conversion Negotiated Trade |
15:33:46 - 01-Aug-25 |
| Unknown* | 0 | $4.89 | OTC Trade |
15:32:51 - 01-Aug-25 |
| Unknown* | 921 | $4.895 | OTC Trade |
15:32:51 - 01-Aug-25 |
| Unknown* | 1,000 | $4.92 | OTC Trade |
15:25:07 - 01-Aug-25 |
| Unknown* | 50 | $4.925 | OTC Trade |
15:22:01 - 01-Aug-25 |
| Unknown* | 1,900 | $4.94 | OTC Trade |
15:20:45 - 01-Aug-25 |
| Unknown* | 1,000 | $4.995 | OTC Trade |
15:14:12 - 01-Aug-25 |
| Unknown* | 142 | $5.015 | OTC Trade |
15:10:43 - 01-Aug-25 |
| Unknown* | 1,000 | $4.9989 | Cross OTC Trade |
15:05:11 - 01-Aug-25 |
| Unknown* | 150 | $4.9977 | OTC Trade |
15:05:07 - 01-Aug-25 |
| Unknown* | 10 | $5.0282 | OTC Trade |
15:02:36 - 01-Aug-25 |
| Unknown* | 10 | $5.0287 | OTC Trade |
15:01:39 - 01-Aug-25 |
| Unknown* | 10 | $5.1292 | OTC Trade |
14:55:40 - 01-Aug-25 |
| Unknown* | 70 | $5.125 | OTC Trade |
14:55:31 - 01-Aug-25 |
| Unknown* | 10 | $5.1192 | OTC Trade |
14:55:23 - 01-Aug-25 |
| Unknown* | 10 | $5.0993 | OTC Trade |
14:54:17 - 01-Aug-25 |
| Unknown* | 289 | $5.115 | OTC Trade |
14:49:14 - 01-Aug-25 |
| Unknown* | 38 | $5.14 | OTC Trade |
14:46:59 - 01-Aug-25 |
| Unknown* | 1,000 | $5.125 | OTC Trade |
14:45:45 - 01-Aug-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
14:44:17 - 01-Aug-25 |
| Unknown* | 200 | $5.118 | OTC Trade |
14:43:59 - 01-Aug-25 |
| Unknown* | 3 | $5.045 | OTC Trade |
14:38:17 - 01-Aug-25 |
| Unknown* | 5 | $5.08 | OTC Trade |
14:37:56 - 01-Aug-25 |
| Unknown* | 39 | $5.1088 | Cross OTC Trade |
14:36:35 - 01-Aug-25 |
| Unknown* | 50 | $5.125 | OTC Trade |
14:36:27 - 01-Aug-25 |
| Unknown* | 1,568 | $5.25 | OTC Trade |
13:43:59 - 01-Aug-25 |
| Unknown* | 1,568 | $5.25 | OTC Trade |
13:42:59 - 01-Aug-25 |
| Unknown* | 313 | $5.25 | OTC Trade |
13:42:59 - 01-Aug-25 |
| Unknown* | 5 | $5.595 | OTC Trade |
20:28:33 - 31-Jul-25 |
| Unknown* | 100 | $5.615 | OTC Trade |
20:17:02 - 31-Jul-25 |
| Unknown* | 200 | $5.615 | OTC Trade |
20:02:01 - 31-Jul-25 |
| Unknown* | 205 | $5.598811 | Currency Conversion Negotiated Trade |
19:55:57 - 31-Jul-25 |
| Unknown* | 2 | $5.645 | OTC Trade |
17:41:55 - 31-Jul-25 |
| Unknown* | 2 | $5.65 | OTC Trade |
16:03:06 - 31-Jul-25 |
| Unknown* | 6 | $5.735584 | Currency Conversion Negotiated Trade |
15:28:33 - 31-Jul-25 |
| Unknown* | 100 | $5.655 | OTC Trade |
14:49:18 - 31-Jul-25 |
| Unknown* | 13 | $5.6088 | Cross OTC Trade |
14:45:45 - 31-Jul-25 |
| Unknown* | 5 | $5.626 | OTC Trade |
14:43:35 - 31-Jul-25 |
| Unknown* | 0 | $5.64 | OTC Trade |
14:32:56 - 31-Jul-25 |
| Unknown* | 0 | $5.64 | OTC Trade |
14:32:56 - 31-Jul-25 |