| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 212 | $5.5012 | Cross OTC Trade |
18:50:55 - 06-Jun-25 |
| Unknown* | 0 | $5.49 | OTC Trade |
15:53:43 - 06-Jun-25 |
| Unknown* | 0 | $5.50 | OTC Trade |
15:52:43 - 06-Jun-25 |
| Unknown* | 0 | $5.50 | OTC Trade |
15:52:43 - 06-Jun-25 |
| Unknown* | 0 | $5.50 | OTC Trade |
15:52:42 - 06-Jun-25 |
| Unknown* | 0 | $5.50 | OTC Trade |
15:52:42 - 06-Jun-25 |
| Unknown* | 0 | $5.47 | OTC Trade |
15:46:22 - 06-Jun-25 |
| Unknown* | 0 | $5.47 | OTC Trade |
15:46:22 - 06-Jun-25 |
| Unknown* | 0 | $5.47 | OTC Trade |
15:46:22 - 06-Jun-25 |
| Unknown* | 0 | $5.47 | OTC Trade |
15:46:22 - 06-Jun-25 |
| Unknown* | 0 | $5.47 | OTC Trade |
15:46:22 - 06-Jun-25 |
| Unknown* | 2 | $5.522031 | Currency Conversion Negotiated Trade |
15:30:47 - 06-Jun-25 |
| Unknown* | 750 | $5.515 | OTC Trade |
15:19:28 - 06-Jun-25 |
| Unknown* | 1 | $5.505 | OTC Trade |
15:18:17 - 06-Jun-25 |
| Unknown* | 0 | $5.51 | OTC Trade |
15:18:17 - 06-Jun-25 |
| Unknown* | 0 | $5.49 | OTC Trade |
14:51:57 - 06-Jun-25 |
| Unknown* | 5 | $5.48 | OTC Trade |
14:51:00 - 06-Jun-25 |
| Unknown* | 145 | $5.5395 | OTC Trade |
14:33:31 - 06-Jun-25 |
| Unknown* | 80 | $5.54 | OTC Trade |
14:31:41 - 06-Jun-25 |
| Unknown* | 80 | $5.538 | OTC Trade |
14:31:40 - 06-Jun-25 |
| Unknown* | 80 | $5.538 | OTC Trade |
14:31:38 - 06-Jun-25 |
| Unknown* | 80 | $5.536 | OTC Trade |
14:31:31 - 06-Jun-25 |
| Unknown* | 100 | $5.4707 | OTC Trade |
20:08:01 - 05-Jun-25 |
| Unknown* | 25 | $5.4789 | OTC Trade |
19:56:27 - 05-Jun-25 |
| Unknown* | 100 | $5.55242 | Currency Conversion Negotiated Trade |
18:16:48 - 05-Jun-25 |
| Unknown* | 14 | $5.56 | OTC Trade |
18:16:04 - 05-Jun-25 |
| Unknown* | 212 | $5.5312 | Cross OTC Trade |
17:33:03 - 05-Jun-25 |
| Unknown* | 145 | $5.5474 | OTC Trade |
16:53:02 - 05-Jun-25 |
| Unknown* | 1 | $5.52 | OTC Trade |
16:33:22 - 05-Jun-25 |
| Unknown* | 1 | $5.52 | OTC Trade |
16:33:22 - 05-Jun-25 |
| Unknown* | 40 | $5.50 | Cross OTC Trade |
15:46:28 - 05-Jun-25 |
| Unknown* | 1 | $5.39 | OTC Trade |
15:02:17 - 05-Jun-25 |
| Unknown* | 1 | $5.35 | OTC Trade |
14:58:02 - 05-Jun-25 |
| Unknown* | 0 | $5.39 | OTC Trade |
14:51:29 - 05-Jun-25 |
| Unknown* | 145 | $5.3505 | OTC Trade |
14:38:08 - 05-Jun-25 |
| Unknown* | 1 | $5.25 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 1 | $5.25 | OTC Trade |
14:30:39 - 05-Jun-25 |
| Unknown* | 100 | $5.335 | OTC Trade |
18:43:45 - 04-Jun-25 |
| Unknown* | 1 | $5.287619 | Currency Conversion Negotiated Trade |
18:10:22 - 04-Jun-25 |
| Unknown* | 0 | $5.29 | OTC Trade |
17:44:21 - 04-Jun-25 |
| Unknown* | 3 | $5.32 | OTC Trade |
17:14:10 - 04-Jun-25 |
| Unknown* | 1 | $5.35 | OTC Trade |
16:55:59 - 04-Jun-25 |
| Unknown* | 0 | $5.39 | OTC Trade |
16:10:11 - 04-Jun-25 |
| Unknown* | 1 | $5.38 | OTC Trade |
16:08:51 - 04-Jun-25 |
| Unknown* | 1 | $5.35 | OTC Trade |
15:51:42 - 04-Jun-25 |
| Unknown* | 5 | $5.38544 | Currency Conversion Negotiated Trade |
15:22:53 - 04-Jun-25 |
| Unknown* | 20 | $5.3407 | OTC Trade |
15:01:58 - 04-Jun-25 |
| Unknown* | 2 | $5.35 | OTC Trade |
14:53:34 - 04-Jun-25 |
| Unknown* | 200 | $5.381 | OTC Trade |
20:30:26 - 03-Jun-25 |
| Unknown* | 0 | $5.39 | OTC Trade |
18:29:43 - 03-Jun-25 |
| Unknown* | 500 | $5.3813 | OTC Trade |
18:28:57 - 03-Jun-25 |
| Unknown* | 1 | $5.364612 | Currency Conversion Negotiated Trade |
18:10:21 - 03-Jun-25 |
| Unknown* | 100 | $5.415 | OTC Trade |
17:03:55 - 03-Jun-25 |
| Unknown* | 200 | $5.415 | OTC Trade |
17:03:55 - 03-Jun-25 |
| Unknown* | 200 | $5.412 | OTC Trade |
17:03:55 - 03-Jun-25 |
| Unknown* | 1 | $5.37 | OTC Trade |
16:24:46 - 03-Jun-25 |
| Unknown* | 0 | $5.34 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 1 | $5.345 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 0 | $5.27 | OTC Trade |
15:57:22 - 03-Jun-25 |
| Unknown* | 0 | $5.27 | OTC Trade |
15:57:22 - 03-Jun-25 |
| Unknown* | 0 | $5.27 | OTC Trade |
15:57:22 - 03-Jun-25 |
| Unknown* | 0 | $5.27 | OTC Trade |
15:57:22 - 03-Jun-25 |
| Unknown* | 145 | $5.1487 | OTC Trade |
15:15:52 - 03-Jun-25 |
| Unknown* | 537 | $5.0894 | OTC Trade |
14:59:10 - 03-Jun-25 |
| Unknown* | 12 | $5.12 | OTC Trade |
14:52:28 - 03-Jun-25 |
| Unknown* | 10 | $5.0709 | OTC Trade |
14:49:38 - 03-Jun-25 |
| Unknown* | 145 | $4.9504 | OTC Trade |
14:33:13 - 03-Jun-25 |
| Unknown* | 0 | $4.95 | OTC Trade |
14:31:15 - 03-Jun-25 |
| Unknown* | 1 | $4.95 | OTC Trade |
14:31:13 - 03-Jun-25 |
| Unknown* | 14 | $4.97 | OTC Trade |
14:30:46 - 03-Jun-25 |
| Unknown* | 19 | $5.04 | Cross OTC Trade |
20:54:54 - 02-Jun-25 |
| Unknown* | 20 | $5.055 | OTC Trade |
20:08:35 - 02-Jun-25 |
| Unknown* | 10 | $5.025 | OTC Trade |
19:07:06 - 02-Jun-25 |
| Unknown* | 400 | $5.035 | OTC Trade |
16:57:41 - 02-Jun-25 |
| Unknown* | 600 | $5.035 | OTC Trade |
16:57:41 - 02-Jun-25 |
| Unknown* | 500 | $5.0467 | OTC Trade |
16:48:34 - 02-Jun-25 |
| Unknown* | 138 | $5.0388 | Cross OTC Trade |
16:34:06 - 02-Jun-25 |
| Unknown* | 200 | $5.0082 | OTC Trade |
16:15:17 - 02-Jun-25 |
| Unknown* | 20 | $5.00 | OTC Trade |
15:43:03 - 02-Jun-25 |
| Unknown* | 100 | $5.0099 | OTC Trade |
15:12:06 - 02-Jun-25 |
| Unknown* | 100 | $5.0099 | OTC Trade |
15:12:06 - 02-Jun-25 |
| Unknown* | 200 | $5.0093 | OTC Trade |
15:12:06 - 02-Jun-25 |
| Unknown* | 200 | $5.008 | OTC Trade |
15:12:06 - 02-Jun-25 |
| Unknown* | 100 | $5.005 | OTC Trade |
15:07:44 - 02-Jun-25 |
| Unknown* | 20 | $5.00 | OTC Trade |
15:02:04 - 02-Jun-25 |
| Unknown* | 20 | $5.055 | OTC Trade |
14:56:10 - 02-Jun-25 |
| Unknown* | 0 | $5.05 | OTC Trade |
14:54:53 - 02-Jun-25 |
| Unknown* | 12 | $5.06 | OTC Trade |
14:54:52 - 02-Jun-25 |
| Unknown* | 0 | $5.06 | OTC Trade |
14:54:49 - 02-Jun-25 |
| Unknown* | 0 | $5.06 | OTC Trade |
14:54:49 - 02-Jun-25 |
| Unknown* | 0 | $5.06 | OTC Trade |
14:54:49 - 02-Jun-25 |
| Unknown* | 0 | $5.06 | OTC Trade |
14:54:49 - 02-Jun-25 |
| Unknown* | 0 | $5.05 | OTC Trade |
14:54:17 - 02-Jun-25 |
| Unknown* | 2 | $5.05 | OTC Trade |
14:52:03 - 02-Jun-25 |
| Unknown* | 0 | $5.05 | OTC Trade |
14:52:03 - 02-Jun-25 |
| Unknown* | 10 | $5.05 | OTC Trade |
14:52:03 - 02-Jun-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
14:43:31 - 02-Jun-25 |
| Unknown* | 0 | $5.16 | OTC Trade |
14:38:28 - 02-Jun-25 |
| Unknown* | 70 | $5.156104 | Currency Conversion Negotiated Trade |
14:35:40 - 02-Jun-25 |
| Unknown* | 1 | $5.18 | OTC Trade |
14:32:24 - 02-Jun-25 |
| Unknown* | 1 | $5.18 | OTC Trade |
14:32:24 - 02-Jun-25 |
| Unknown* | 0 | $5.19 | OTC Trade |
14:32:24 - 02-Jun-25 |
| Unknown* | 1 | $5.19 | OTC Trade |
14:32:24 - 02-Jun-25 |
| Unknown* | 0 | $5.19 | OTC Trade |
14:32:24 - 02-Jun-25 |
| Unknown* | 0 | $5.19 | OTC Trade |
14:32:24 - 02-Jun-25 |
| Unknown* | 0 | $5.19 | OTC Trade |
14:32:24 - 02-Jun-25 |
| Unknown* | 1 | $5.18 | OTC Trade |
14:32:24 - 02-Jun-25 |
| Unknown* | 0 | $5.19 | OTC Trade |
14:32:24 - 02-Jun-25 |
| Unknown* | 1 | $5.18 | OTC Trade |
14:32:23 - 02-Jun-25 |
| Unknown* | 1 | $5.19 | OTC Trade |
14:32:23 - 02-Jun-25 |
| Unknown* | 110 | $5.24 | OTC Trade |
14:31:20 - 02-Jun-25 |
| Unknown* | 1 | $5.2688 | Cross OTC Trade |
14:31:06 - 02-Jun-25 |
| Unknown* | 12 | $5.27 | Cross OTC Trade |
14:30:03 - 02-Jun-25 |
| Unknown* | 2 | $5.27 | Cross OTC Trade |
14:30:02 - 02-Jun-25 |
| Unknown* | 11 | $5.27 | Cross OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 111 | $5.27 | OTC Trade |
13:02:34 - 02-Jun-25 |
| Unknown* | 41 | $5.311916 | Currency Conversion Negotiated Trade |
18:10:04 - 30-May-25 |
| Unknown* | 1 | $5.36 | OTC Trade |
15:53:47 - 30-May-25 |
| Unknown* | 1 | $5.351596 | Currency Conversion Negotiated Trade |
15:36:35 - 30-May-25 |
| Unknown* | 1 | $5.416007 | Currency Conversion Negotiated Trade |
15:36:34 - 30-May-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
14:50:15 - 30-May-25 |
| Unknown* | 0 | $5.37 | OTC Trade |
14:30:10 - 30-May-25 |
| Unknown* | 30 | $5.44 | OTC Trade |
20:53:36 - 29-May-25 |
| Unknown* | 100 | $5.44 | OTC Trade |
20:53:00 - 29-May-25 |
| Unknown* | 100 | $5.3888 | Cross OTC Trade |
15:46:49 - 29-May-25 |
| Unknown* | 1 | $5.32 | OTC Trade |
14:30:52 - 29-May-25 |
| Unknown* | 3 | $5.31 | OTC Trade |
14:30:47 - 29-May-25 |
| Unknown* | 500 | $5.3171 | OTC Trade |
20:14:52 - 28-May-25 |
| Unknown* | 400 | $5.325 | OTC Trade |
16:20:10 - 28-May-25 |
| Unknown* | 500 | $5.315 | OTC Trade |
16:19:38 - 28-May-25 |
| Unknown* | 10 | $5.3384 | OTC Trade |
16:05:22 - 28-May-25 |
| Unknown* | 10 | $5.3384 | OTC Trade |
15:54:03 - 28-May-25 |
| Unknown* | 10 | $5.33 | OTC Trade |
15:38:26 - 28-May-25 |
| Unknown* | 200 | $5.3482 | OTC Trade |
15:37:00 - 28-May-25 |
| Unknown* | 11 | $5.384451 | Currency Conversion Negotiated Trade |
15:29:40 - 28-May-25 |
| Unknown* | 0 | $5.37 | OTC Trade |
15:05:25 - 28-May-25 |
| Unknown* | 91 | $5.367198 | Currency Conversion Negotiated Trade |
14:53:47 - 28-May-25 |
| Unknown* | 0 | $5.36 | OTC Trade |
14:51:11 - 28-May-25 |
| Unknown* | 1 | $5.39 | OTC Trade |
14:44:43 - 28-May-25 |
| Unknown* | 0 | $5.50 | OTC Trade |
14:31:57 - 28-May-25 |
| Unknown* | 1 | $5.47 | OTC Trade |
14:31:56 - 28-May-25 |
| Unknown* | 0 | $5.50 | OTC Trade |
14:31:49 - 28-May-25 |
| Unknown* | 450 | $5.445 | OTC Trade |
20:34:39 - 27-May-25 |
| Unknown* | 1 | $5.4312 | Cross OTC Trade |
19:52:03 - 27-May-25 |
| Unknown* | 100 | $5.41 | OTC Trade |
17:23:54 - 27-May-25 |
| Unknown* | 28 | $5.415 | OTC Trade |
15:47:10 - 27-May-25 |
| Unknown* | 100 | $5.4105 | OTC Trade |
15:47:10 - 27-May-25 |
| Unknown* | 300 | $5.415 | OTC Trade |
15:47:10 - 27-May-25 |
| Unknown* | 100 | $5.34 | OTC Trade |
15:18:28 - 27-May-25 |
| Unknown* | 1 | $5.38 | OTC Trade |
14:55:25 - 27-May-25 |
| Unknown* | 0 | $5.38 | OTC Trade |
14:55:25 - 27-May-25 |
| Unknown* | 5 | $5.38 | OTC Trade |
14:55:24 - 27-May-25 |
| Unknown* | 2 | $5.42 | OTC Trade |
14:52:17 - 27-May-25 |
| Unknown* | 181 | $5.429 | OTC Trade |
14:50:55 - 27-May-25 |
| Unknown* | 19 | $5.4789 | OTC Trade |
14:43:24 - 27-May-25 |
| Unknown* | 1 | $5.51 | OTC Trade |
14:32:31 - 27-May-25 |
| Unknown* | 0 | $5.51 | OTC Trade |
14:32:30 - 27-May-25 |
| Unknown* | 0 | $5.51 | OTC Trade |
14:32:30 - 27-May-25 |
| Unknown* | 1 | $5.51 | OTC Trade |
14:32:30 - 27-May-25 |
| Unknown* | 0 | $5.51 | OTC Trade |
14:32:30 - 27-May-25 |
| Unknown* | 0 | $5.51 | OTC Trade |
14:32:30 - 27-May-25 |
| Unknown* | 0 | $5.51 | OTC Trade |
14:32:29 - 27-May-25 |
| Unknown* | 0 | $5.51 | OTC Trade |
14:32:29 - 27-May-25 |
| Unknown* | 0 | $5.51 | OTC Trade |
14:32:29 - 27-May-25 |
| Unknown* | 0 | $5.51 | OTC Trade |
14:32:29 - 27-May-25 |
| Unknown* | 0 | $5.51 | OTC Trade |
14:32:29 - 27-May-25 |
| Unknown* | 0 | $5.51 | OTC Trade |
14:32:29 - 27-May-25 |
| Unknown* | 0 | $5.51 | OTC Trade |
14:32:29 - 27-May-25 |
| Unknown* | 0 | $5.51 | OTC Trade |
14:32:27 - 27-May-25 |
| Unknown* | 5 | $5.51 | OTC Trade |
14:32:27 - 27-May-25 |
| Unknown* | 1 | $5.51 | OTC Trade |
14:32:25 - 27-May-25 |
| Unknown* | 1 | $5.52 | OTC Trade |
14:32:25 - 27-May-25 |
| Unknown* | 1 | $5.5588 | Cross OTC Trade |
14:31:38 - 27-May-25 |
| Unknown* | 20 | $5.56 | OTC Trade |
14:31:22 - 27-May-25 |
| Unknown* | 2 | $5.60 | Cross OTC Trade |
14:30:02 - 27-May-25 |
| Unknown* | 26 | $5.60 | Cross OTC Trade |
14:30:01 - 27-May-25 |
| Unknown* | 3 | $5.60 | Cross OTC Trade |
14:30:01 - 27-May-25 |
| Unknown* | 0 | $5.50 | OTC Trade |
18:52:44 - 23-May-25 |
| Unknown* | 1 | $5.50 | OTC Trade |
18:52:44 - 23-May-25 |
| Unknown* | 2 | $5.4693 | OTC Trade |
18:02:31 - 23-May-25 |
| Unknown* | 3 | $5.475 | OTC Trade |
17:59:43 - 23-May-25 |
| Unknown* | 1 | $5.478218 | Currency Conversion Negotiated Trade |
15:39:14 - 23-May-25 |
| Unknown* | 2,100 | $5.475 | OTC Trade |
15:35:14 - 23-May-25 |
| Unknown* | 0 | $5.48 | OTC Trade |
15:06:07 - 23-May-25 |
| Unknown* | 200 | $5.485 | OTC Trade |
15:01:13 - 23-May-25 |
| Unknown* | 0 | $5.50 | OTC Trade |
14:31:45 - 23-May-25 |
| Unknown* | 1 | $5.48 | OTC Trade |
14:31:42 - 23-May-25 |
| Unknown* | 3 | $5.42 | Cross OTC Trade |
14:30:01 - 23-May-25 |
| Unknown* | 1 | $5.42 | Cross OTC Trade |
14:30:01 - 23-May-25 |
| Unknown* | 550 | $5.658 | OTC Trade |
20:42:53 - 22-May-25 |
| Unknown* | 139 | $5.6455 | OTC Trade |
20:25:21 - 22-May-25 |
| Unknown* | 19 | $5.5845 | OTC Trade |
18:12:10 - 22-May-25 |
| Unknown* | 1 | $5.631489 | Currency Conversion Negotiated Trade |
18:10:12 - 22-May-25 |
| Unknown* | 1 | $5.61 | OTC Trade |
17:22:09 - 22-May-25 |
| Unknown* | 2 | $5.58 | OTC Trade |
16:11:46 - 22-May-25 |
| Unknown* | 0 | $5.57 | OTC Trade |
16:02:43 - 22-May-25 |
| Unknown* | 0 | $5.56 | OTC Trade |
15:51:26 - 22-May-25 |
| Unknown* | 100 | $5.562 | OTC Trade |
15:28:55 - 22-May-25 |
| Unknown* | 17 | $5.5607 | OTC Trade |
15:28:55 - 22-May-25 |
| Unknown* | 2 | $5.513894 | Currency Conversion Negotiated Trade |
15:15:03 - 22-May-25 |