Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newell Brands O (0K7J) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 76 $5.925 OTC Trade
20:56:39 - 10-Jul-25
Unknown* 0 $5.90 OTC Trade
20:48:24 - 10-Jul-25
Unknown* 1 $5.929616 Currency Conversion
Negotiated Trade
18:10:27 - 10-Jul-25
Unknown* 500 $5.9511 OTC Trade
18:03:41 - 10-Jul-25
Unknown* 50 $5.969 OTC Trade
17:24:26 - 10-Jul-25
Unknown* 50 $5.9691 OTC Trade
17:24:18 - 10-Jul-25
Unknown* 50 $5.9691 OTC Trade
17:24:01 - 10-Jul-25
Unknown* 50 $5.9692 OTC Trade
17:23:14 - 10-Jul-25
Unknown* 50 $5.9691 OTC Trade
17:22:59 - 10-Jul-25
Unknown* 0 $6.03 OTC Trade
16:12:44 - 10-Jul-25
Unknown* 33 $6.025 OTC Trade
16:12:44 - 10-Jul-25
Unknown* 30 $6.045 OTC Trade
15:25:44 - 10-Jul-25
Unknown* 3 $6.140092 Currency Conversion
Negotiated Trade
15:24:38 - 10-Jul-25
Unknown* 100 $6.075 OTC Trade
15:23:11 - 10-Jul-25
Unknown* 500 $6.095 OTC Trade
15:16:39 - 10-Jul-25
Unknown* 137 $6.0412 Cross
OTC Trade
15:08:37 - 10-Jul-25
Unknown* 0 $6.11 OTC Trade
15:05:10 - 10-Jul-25
Unknown* 0 $6.06 OTC Trade
14:35:59 - 10-Jul-25
Unknown* 10 $6.06 OTC Trade
14:35:42 - 10-Jul-25
Unknown* 416 $6.0196 OTC Trade
14:34:39 - 10-Jul-25
Unknown* 431 $6.0204 OTC Trade
14:33:32 - 10-Jul-25
Unknown* 0 $6.01 OTC Trade
14:33:19 - 10-Jul-25
Unknown* 1 $6.02 OTC Trade
14:31:36 - 10-Jul-25
Unknown* 78 $5.765 OTC Trade
19:45:59 - 09-Jul-25
Unknown* 200 $5.775 OTC Trade
19:44:09 - 09-Jul-25
Unknown* 101 $5.822 OTC Trade
19:15:10 - 09-Jul-25
Unknown* 0 $5.80 OTC Trade
18:36:15 - 09-Jul-25
Unknown* 0 $5.7992 OTC Trade
18:36:15 - 09-Jul-25
Unknown* 431 $5.8193 OTC Trade
15:32:34 - 09-Jul-25
Unknown* 4 $5.832694 Currency Conversion
Negotiated Trade
15:25:09 - 09-Jul-25
Unknown* 437 $5.8204 OTC Trade
15:02:22 - 09-Jul-25
Unknown* 0 $5.84 OTC Trade
15:01:58 - 09-Jul-25
Unknown* 0 $5.84 OTC Trade
14:53:02 - 09-Jul-25
Unknown* 7 $5.815 OTC Trade
14:48:12 - 09-Jul-25
Unknown* 20 $5.815 OTC Trade
14:48:10 - 09-Jul-25
Unknown* 20 $5.805 OTC Trade
14:46:30 - 09-Jul-25
Unknown* 20 $5.795 OTC Trade
14:45:45 - 09-Jul-25
Unknown* 20 $5.802 OTC Trade
14:44:48 - 09-Jul-25
Unknown* 20 $5.795 OTC Trade
14:43:08 - 09-Jul-25
Unknown* 20 $5.785 OTC Trade
14:42:11 - 09-Jul-25
Unknown* 20 $5.775 OTC Trade
14:39:33 - 09-Jul-25
Unknown* 20 $5.77 OTC Trade
14:39:16 - 09-Jul-25
Unknown* 40 $5.77 OTC Trade
14:37:49 - 09-Jul-25
Unknown* 20 $5.745 OTC Trade
14:34:18 - 09-Jul-25
Unknown* 869 $5.752 OTC Trade
14:34:02 - 09-Jul-25
Unknown* 2 $5.75 OTC Trade
14:31:27 - 09-Jul-25
Unknown* 78 $5.92 OTC Trade
13:21:33 - 09-Jul-25
Unknown* 110 $5.695 OTC Trade
18:32:26 - 08-Jul-25
Unknown* 1 $5.665235 Currency Conversion
Negotiated Trade
18:10:29 - 08-Jul-25
Unknown* 1 $5.73 OTC Trade
16:34:35 - 08-Jul-25
Unknown* 1 $5.73 OTC Trade
16:34:35 - 08-Jul-25
Unknown* 1 $5.73 OTC Trade
16:34:35 - 08-Jul-25
Unknown* 1 $5.73 OTC Trade
16:34:35 - 08-Jul-25
Unknown* 437 $5.739 OTC Trade
16:33:04 - 08-Jul-25
Unknown* 99 $5.795 OTC Trade
16:14:34 - 08-Jul-25
Unknown* 440 $5.8204 OTC Trade
16:10:33 - 08-Jul-25
Unknown* 1 $5.80 OTC Trade
16:04:58 - 08-Jul-25
Unknown* 26 $5.75 OTC Trade
15:53:29 - 08-Jul-25
Unknown* 25 $5.7212 OTC Trade
15:38:50 - 08-Jul-25
Unknown* 1 $5.725 OTC Trade
15:37:03 - 08-Jul-25
Unknown* 0 $5.73 OTC Trade
15:37:03 - 08-Jul-25
Unknown* 0 $5.70 OTC Trade
15:26:57 - 08-Jul-25
Unknown* 2 $5.774715 Currency Conversion
Negotiated Trade
15:23:19 - 08-Jul-25
Unknown* 0 $5.61 OTC Trade
15:09:17 - 08-Jul-25
Unknown* 10 $5.645 OTC Trade
15:02:15 - 08-Jul-25
Unknown* 1 $5.71 OTC Trade
14:41:31 - 08-Jul-25
Unknown* 85 $5.715 OTC Trade
14:34:58 - 08-Jul-25
Unknown* 440 $5.7096 OTC Trade
14:34:48 - 08-Jul-25
Unknown* 3 $5.70 OTC Trade
14:31:22 - 08-Jul-25
Unknown* 1 $5.70 OTC Trade
14:31:02 - 08-Jul-25
Unknown* 92 $5.695 OTC Trade
17:21:10 - 07-Jul-25
Unknown* 92 $5.695 OTC Trade
17:21:07 - 07-Jul-25
Unknown* 79 $5.765 OTC Trade
17:03:06 - 07-Jul-25
Unknown* 7 $5.717124 Currency Conversion
Negotiated Trade
15:38:48 - 07-Jul-25
Unknown* 1 $5.795925 Currency Conversion
Negotiated Trade
15:38:47 - 07-Jul-25
Unknown* 78 $5.825 OTC Trade
14:58:45 - 07-Jul-25
Unknown* 0 $5.80 OTC Trade
14:58:23 - 07-Jul-25
Unknown* 1 $5.741664 Currency Conversion
Negotiated Trade
14:50:18 - 07-Jul-25
Unknown* 0 $5.78 OTC Trade
14:47:06 - 07-Jul-25
Unknown* 0 $5.78 OTC Trade
14:47:05 - 07-Jul-25
Unknown* 0 $5.78 OTC Trade
14:47:05 - 07-Jul-25
Unknown* 0 $5.77 OTC Trade
14:44:27 - 07-Jul-25
Unknown* 0 $5.77 OTC Trade
14:44:26 - 07-Jul-25
Unknown* 0 $5.77 OTC Trade
14:44:26 - 07-Jul-25
Unknown* 0 $5.77 OTC Trade
14:39:03 - 07-Jul-25
Unknown* 0 $5.77 OTC Trade
14:39:02 - 07-Jul-25
Unknown* 0 $5.77 OTC Trade
14:39:02 - 07-Jul-25
Unknown* 4,000 $5.735 OTC Trade
14:35:03 - 07-Jul-25
Unknown* 18 $5.7595 OTC Trade
14:31:27 - 07-Jul-25
Unknown* 0 $5.74 OTC Trade
14:31:21 - 07-Jul-25
Unknown* 0 $5.74 OTC Trade
14:31:13 - 07-Jul-25
Unknown* 0 $5.74 OTC Trade
14:30:59 - 07-Jul-25
Unknown* 1 $5.74 OTC Trade
14:30:38 - 07-Jul-25
Unknown* 1 $5.74 OTC Trade
14:30:38 - 07-Jul-25
Unknown* 2 $5.74 OTC Trade
14:30:38 - 07-Jul-25
Unknown* 3 $5.74 OTC Trade
14:30:37 - 07-Jul-25
Unknown* 2 $5.75 OTC Trade
14:30:37 - 07-Jul-25
Unknown* 3 $5.75 OTC Trade
14:30:37 - 07-Jul-25
Unknown* 3 $5.74 OTC Trade
14:30:37 - 07-Jul-25
Unknown* 20 $5.78 OTC Trade
14:30:16 - 07-Jul-25
Unknown* 0 $5.75 OTC Trade
14:30:15 - 07-Jul-25
Unknown* 1 $5.75 OTC Trade
14:30:14 - 07-Jul-25
Unknown* 68 $5.78 OTC Trade
14:30:14 - 07-Jul-25
Unknown* 0 $5.75 OTC Trade
14:30:10 - 07-Jul-25
Unknown* 0 $5.76 OTC Trade
14:30:10 - 07-Jul-25
Unknown* 78 $5.76 OTC Trade
14:30:10 - 07-Jul-25
Unknown* 0 $5.75 OTC Trade
14:30:09 - 07-Jul-25
Unknown* 5 $5.77 Cross
OTC Trade
14:30:01 - 07-Jul-25
Unknown* 77 $5.85 OTC Trade
12:58:47 - 07-Jul-25
Unknown* 77 $5.85 OTC Trade
12:57:22 - 07-Jul-25
Unknown* 77 $5.84 OTC Trade
12:49:55 - 07-Jul-25
Unknown* 77 $5.85 OTC Trade
12:33:16 - 07-Jul-25
Unknown* 42 $5.8188 Cross
OTC Trade
17:07:57 - 03-Jul-25
Unknown* 95 $5.8188 Cross
OTC Trade
17:07:57 - 03-Jul-25
Unknown* 6 $5.846385 Currency Conversion
Negotiated Trade
15:36:58 - 03-Jul-25
Unknown* 0 $5.79 OTC Trade
15:29:22 - 03-Jul-25
Unknown* 0 $5.79 OTC Trade
15:29:22 - 03-Jul-25
Unknown* 0 $5.79 OTC Trade
15:29:21 - 03-Jul-25
Unknown* 0 $5.82 OTC Trade
15:26:02 - 03-Jul-25
Unknown* 0 $5.82 OTC Trade
15:26:02 - 03-Jul-25
Unknown* 0 $5.82 OTC Trade
15:26:02 - 03-Jul-25
Unknown* 0 $5.82 OTC Trade
15:26:01 - 03-Jul-25
Unknown* 0 $5.82 OTC Trade
15:09:19 - 03-Jul-25
Unknown* 85 $5.825 OTC Trade
15:09:19 - 03-Jul-25
Unknown* 500 $5.905 OTC Trade
14:51:10 - 03-Jul-25
Unknown* 0 $5.90 OTC Trade
14:48:19 - 03-Jul-25
Unknown* 0 $5.90 OTC Trade
14:48:19 - 03-Jul-25
Unknown* 0 $5.90 OTC Trade
14:48:18 - 03-Jul-25
Unknown* 0 $5.90 OTC Trade
14:48:18 - 03-Jul-25
Unknown* 0 $5.88 OTC Trade
14:45:01 - 03-Jul-25
Unknown* 0 $5.88 OTC Trade
14:45:01 - 03-Jul-25
Unknown* 0 $5.88 OTC Trade
14:45:01 - 03-Jul-25
Unknown* 0 $5.88 OTC Trade
14:45:01 - 03-Jul-25
Unknown* 2 $5.91 OTC Trade
14:42:01 - 03-Jul-25
Unknown* 0 $5.94 OTC Trade
14:41:03 - 03-Jul-25
Unknown* 0 $5.94 OTC Trade
14:41:03 - 03-Jul-25
Unknown* 0 $5.94 OTC Trade
14:41:02 - 03-Jul-25
Unknown* 0 $5.94 OTC Trade
14:41:02 - 03-Jul-25
Unknown* 11 $5.93 OTC Trade
14:31:08 - 03-Jul-25
Unknown* 1 $5.93 OTC Trade
14:31:08 - 03-Jul-25
Unknown* 2 $5.93 OTC Trade
14:31:08 - 03-Jul-25
Unknown* 1 $5.93 OTC Trade
14:30:48 - 03-Jul-25
Unknown* 300 $5.9511 OTC Trade
20:53:34 - 02-Jul-25
Unknown* 346 $5.915 OTC Trade
20:25:23 - 02-Jul-25
Unknown* 150 $5.9612 Cross
OTC Trade
20:19:58 - 02-Jul-25
Unknown* 145 $5.9621 OTC Trade
20:09:09 - 02-Jul-25
Unknown* 346 $5.948 OTC Trade
20:01:20 - 02-Jul-25
Unknown* 1 $5.786814 Currency Conversion
Negotiated Trade
18:10:16 - 02-Jul-25
Unknown* 200 $5.915 OTC Trade
16:26:18 - 02-Jul-25
Unknown* 55 $5.9209 OTC Trade
16:25:30 - 02-Jul-25
Unknown* 200 $5.9193 OTC Trade
16:23:54 - 02-Jul-25
Unknown* 121 $5.909895 Currency Conversion
Negotiated Trade
16:07:37 - 02-Jul-25
Unknown* 500 $5.823677 Currency Conversion
Negotiated Trade
15:56:03 - 02-Jul-25
Unknown* 71 $5.705 OTC Trade
15:45:14 - 02-Jul-25
Unknown* 0 $5.82 OTC Trade
15:42:41 - 02-Jul-25
Unknown* 78 $5.825 OTC Trade
15:39:27 - 02-Jul-25
Unknown* 5 $5.87113 Currency Conversion
Negotiated Trade
15:31:15 - 02-Jul-25
Unknown* 0 $5.70 OTC Trade
14:51:25 - 02-Jul-25
Unknown* 13 $5.665 OTC Trade
14:48:11 - 02-Jul-25
Unknown* 20 $5.655 OTC Trade
14:47:17 - 02-Jul-25
Unknown* 20 $5.665 OTC Trade
14:46:09 - 02-Jul-25
Unknown* 20 $5.645 OTC Trade
14:44:43 - 02-Jul-25
Unknown* 20 $5.675 OTC Trade
14:42:48 - 02-Jul-25
Unknown* 3 $5.67 OTC Trade
14:42:24 - 02-Jul-25
Unknown* 4 $5.66 OTC Trade
14:42:09 - 02-Jul-25
Unknown* 20 $5.665 OTC Trade
14:41:59 - 02-Jul-25
Unknown* 20 $5.695 OTC Trade
14:41:07 - 02-Jul-25
Unknown* 20 $5.715 OTC Trade
14:39:31 - 02-Jul-25
Unknown* 20 $5.715 OTC Trade
14:36:04 - 02-Jul-25
Unknown* 884 $5.665 OTC Trade
14:34:00 - 02-Jul-25
Unknown* 5 $5.69 OTC Trade
14:31:03 - 02-Jul-25
Unknown* 200 $5.60 OTC Trade
20:18:08 - 01-Jul-25
Unknown* 1 $5.539702 Currency Conversion
Negotiated Trade
18:10:14 - 01-Jul-25
Unknown* 150 $5.7512 Cross
OTC Trade
17:29:26 - 01-Jul-25
Unknown* 1,000 $5.819 OTC Trade
17:20:32 - 01-Jul-25
Unknown* 1 $5.5288 Cross
OTC Trade
15:39:57 - 01-Jul-25
Unknown* 1,100 $5.5011 Cross
OTC Trade
15:23:29 - 01-Jul-25
Unknown* 1 $5.40 OTC Trade
14:30:56 - 01-Jul-25
Unknown* 2 $5.40 OTC Trade
14:30:56 - 01-Jul-25
Unknown* 14 $5.39 OTC Trade
14:30:49 - 01-Jul-25
Unknown* 0 $5.39 OTC Trade
20:57:51 - 30-Jun-25
Unknown* 310 $5.395 OTC Trade
20:57:51 - 30-Jun-25
Unknown* 0 $5.36 OTC Trade
18:19:33 - 30-Jun-25
Unknown* 5 $5.416869 Currency Conversion
Negotiated Trade
15:24:28 - 30-Jun-25
Unknown* 600 $5.355 OTC Trade
15:07:18 - 30-Jun-25
Unknown* 1,100 $5.3489 Cross
OTC Trade
15:03:15 - 30-Jun-25
Unknown* 0 $5.31 OTC Trade
14:52:00 - 30-Jun-25
Unknown* 0 $5.32 OTC Trade
14:52:00 - 30-Jun-25
Unknown* 400 $5.3196 OTC Trade
14:50:57 - 30-Jun-25
Unknown* 1 $5.37 OTC Trade
14:32:49 - 30-Jun-25
Unknown* 5 $5.39 OTC Trade
14:32:42 - 30-Jun-25
Unknown* 18 $5.40 OTC Trade
14:31:45 - 30-Jun-25
Unknown* 150 $5.40 Cross
OTC Trade
14:31:35 - 30-Jun-25
Unknown* 100 $5.50 OTC Trade
14:04:12 - 30-Jun-25
Unknown* 1 $5.247575 Currency Conversion
Negotiated Trade
18:10:32 - 27-Jun-25
Unknown* 1 $5.300872 Currency Conversion
Negotiated Trade
15:28:13 - 27-Jun-25
Unknown* 0 $5.30 OTC Trade
14:59:18 - 27-Jun-25
Unknown* 310 $5.295 OTC Trade
14:59:18 - 27-Jun-25
Unknown* 0 $5.31 OTC Trade
14:58:48 - 27-Jun-25
Unknown* 49 $5.317507 SI Trade
Currency Conversion
14:58:36 - 27-Jun-25
FTSE 100 Latest
Value8,969.49
Change-6.17