Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newell Brands O (0K7J) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 176 $3.3486 OTC Trade
 14:31:08 - 20-Nov-25
Unknown* 178 $3.3486 OTC Trade
 14:31:08 - 20-Nov-25
Unknown* 0 $3.30 OTC Trade
 14:30:10 - 20-Nov-25
Unknown* 6 $3.34 OTC Trade
 14:30:10 - 20-Nov-25
Unknown* 0 $3.30 OTC Trade
 14:30:10 - 20-Nov-25
Unknown* 0 $3.30 OTC Trade
 14:30:10 - 20-Nov-25
Unknown* 8 $3.34 OTC Trade
 14:30:10 - 20-Nov-25
Unknown* 1 $3.30 OTC Trade
 14:30:10 - 20-Nov-25
Unknown* 0 $3.30 OTC Trade
 14:30:10 - 20-Nov-25
Unknown* 9 $3.34 OTC Trade
 14:30:10 - 20-Nov-25
Unknown* 1 $3.30 OTC Trade
 14:30:10 - 20-Nov-25
Unknown* 0 $3.30 OTC Trade
 14:30:10 - 20-Nov-25
Unknown* 0 $3.30 OTC Trade
 14:30:10 - 20-Nov-25
Unknown* 0 $3.30 OTC Trade
 14:30:10 - 20-Nov-25
Unknown* 0 $3.30 OTC Trade
 14:30:10 - 20-Nov-25
Unknown* 1 $3.30 OTC Trade
 14:30:10 - 20-Nov-25
Unknown* 0 $3.30 OTC Trade
 14:30:10 - 20-Nov-25
Unknown* 0 $3.30 OTC Trade
 14:30:10 - 20-Nov-25
Unknown* 0 $3.30 OTC Trade
 14:30:10 - 20-Nov-25
Unknown* 0 $3.30 OTC Trade
 14:30:10 - 20-Nov-25
Unknown* 0 $3.30 OTC Trade
 14:30:09 - 20-Nov-25
Unknown* 2 $3.30 OTC Trade
 14:30:09 - 20-Nov-25
Unknown* 0 $3.30 OTC Trade
 14:30:09 - 20-Nov-25
Unknown* 5 $3.34 OTC Trade
 14:30:09 - 20-Nov-25
Unknown* 0 $3.30 OTC Trade
 14:30:09 - 20-Nov-25
Unknown* 0 $3.30 OTC Trade
 14:30:09 - 20-Nov-25
Unknown* 2 $3.30 OTC Trade
 14:30:09 - 20-Nov-25
Unknown* 9 $3.34 OTC Trade
 14:30:09 - 20-Nov-25
Unknown* 0 $3.30 OTC Trade
 14:30:09 - 20-Nov-25
Unknown* 8 $3.34 OTC Trade
 14:30:09 - 20-Nov-25
Unknown* 5 $3.34 OTC Trade
 14:30:09 - 20-Nov-25
Unknown* 0 $3.30 OTC Trade
 14:30:09 - 20-Nov-25
Unknown* 2 $3.30 OTC Trade
 14:30:09 - 20-Nov-25
Unknown* 4 $3.30 OTC Trade
 14:30:09 - 20-Nov-25
Unknown* 9 $3.34 OTC Trade
 14:30:09 - 20-Nov-25
Unknown* 5 $3.34 OTC Trade
 14:30:09 - 20-Nov-25
Unknown* 0 $3.30 OTC Trade
 14:30:09 - 20-Nov-25
Unknown* 0 $3.30 OTC Trade
 14:30:09 - 20-Nov-25
Unknown* 0 $3.30 OTC Trade
 14:30:09 - 20-Nov-25
Unknown* 0 $3.30 OTC Trade
 14:30:09 - 20-Nov-25
Unknown* 9 $3.34 OTC Trade
 14:30:09 - 20-Nov-25
Unknown* 8 $3.34 OTC Trade
 14:30:09 - 20-Nov-25
Unknown* 6 $3.34 OTC Trade
 14:30:09 - 20-Nov-25
Unknown* 0 $3.30 OTC Trade
 14:30:09 - 20-Nov-25
Unknown* 0 $3.30 OTC Trade
 14:30:09 - 20-Nov-25
Unknown* 0 $3.30 OTC Trade
 14:30:09 - 20-Nov-25
Unknown* 0 $3.30 OTC Trade
 14:30:09 - 20-Nov-25
Unknown* 4 $3.30 OTC Trade
 14:30:08 - 20-Nov-25
Unknown* 4 $3.30 OTC Trade
 14:30:08 - 20-Nov-25
Unknown* 0 $3.30 OTC Trade
 14:30:08 - 20-Nov-25
Unknown* 4 $3.30 OTC Trade
 14:30:08 - 20-Nov-25
Unknown* 3 $3.30 OTC Trade
 14:30:08 - 20-Nov-25
Unknown* 9 $3.34 OTC Trade
 14:30:08 - 20-Nov-25
Unknown* 9 $3.34 OTC Trade
 14:30:08 - 20-Nov-25
Unknown* 9 $3.34 OTC Trade
 14:30:08 - 20-Nov-25
Unknown* 0 $3.30 OTC Trade
 14:30:08 - 20-Nov-25
Unknown* 0 $3.30 OTC Trade
 14:30:08 - 20-Nov-25
Unknown* 1 $3.30 OTC Trade
 14:30:08 - 20-Nov-25
Unknown* 0 $3.30 OTC Trade
 14:30:08 - 20-Nov-25
Unknown* 1 $3.30 OTC Trade
 14:30:08 - 20-Nov-25
Unknown* 2 $3.30 OTC Trade
 14:30:08 - 20-Nov-25
Unknown* 0 $3.30 OTC Trade
 14:30:08 - 20-Nov-25
Unknown* 5 $3.34 OTC Trade
 14:30:08 - 20-Nov-25
Unknown* 5 $3.34 OTC Trade
 14:30:08 - 20-Nov-25
Unknown* 0 $3.30 OTC Trade
 14:30:08 - 20-Nov-25
Unknown* 0 $3.30 OTC Trade
 14:30:08 - 20-Nov-25
Unknown* 6 $3.34 OTC Trade
 14:30:08 - 20-Nov-25
Unknown* 9 $3.34 OTC Trade
 14:30:08 - 20-Nov-25
Unknown* 1 $3.30 OTC Trade
 14:30:08 - 20-Nov-25
Unknown* 0 $3.30 OTC Trade
 14:30:08 - 20-Nov-25
Unknown* 6 $3.34 OTC Trade
 14:30:08 - 20-Nov-25
Unknown* 5 $3.34 OTC Trade
 14:30:08 - 20-Nov-25
Unknown* 0 $3.30 OTC Trade
 14:30:08 - 20-Nov-25
Unknown* 0 $3.30 OTC Trade
 14:30:08 - 20-Nov-25
Unknown* 3 $3.30 OTC Trade
 14:30:08 - 20-Nov-25
Unknown* 2 $3.30 OTC Trade
 14:30:08 - 20-Nov-25
Unknown* 0 $3.30 OTC Trade
 14:30:08 - 20-Nov-25
Unknown* 0 $3.30 OTC Trade
 14:30:08 - 20-Nov-25
Unknown* 8 $3.34 OTC Trade
 14:30:08 - 20-Nov-25
Unknown* 18 $3.31 Cross
OTC Trade
 14:30:00 - 20-Nov-25
Unknown* 250 $3.255 OTC Trade
 19:19:09 - 19-Nov-25
Unknown* 250 $3.255 OTC Trade
 19:19:09 - 19-Nov-25
Unknown* 1 $3.25 OTC Trade
 18:17:21 - 19-Nov-25
Unknown* 0 $3.25 OTC Trade
 18:17:21 - 19-Nov-25
Unknown* 1 $3.25 OTC Trade
 18:17:21 - 19-Nov-25
Unknown* 1 $3.25 OTC Trade
 18:17:21 - 19-Nov-25
Unknown* 0 $3.25 OTC Trade
 18:17:21 - 19-Nov-25
Unknown* 1 $3.25 OTC Trade
 18:17:21 - 19-Nov-25
Unknown* 0 $3.25 OTC Trade
 18:17:21 - 19-Nov-25
Unknown* 0 $3.25 OTC Trade
 18:17:21 - 19-Nov-25
Unknown* 0 $3.25 OTC Trade
 18:17:21 - 19-Nov-25
Unknown* 0 $3.25 OTC Trade
 18:17:21 - 19-Nov-25
Unknown* 0 $3.25 OTC Trade
 18:17:20 - 19-Nov-25
Unknown* 0 $3.25 OTC Trade
 18:17:20 - 19-Nov-25
Unknown* 0 $3.25 OTC Trade
 18:17:20 - 19-Nov-25
Unknown* 0 $3.25 OTC Trade
 18:17:20 - 19-Nov-25
Unknown* 1 $3.25 OTC Trade
 18:17:20 - 19-Nov-25
Unknown* 0 $3.25 OTC Trade
 18:17:20 - 19-Nov-25
Unknown* 1 $3.28 OTC Trade
 17:06:03 - 19-Nov-25
Unknown* 1 $3.28 OTC Trade
 17:06:03 - 19-Nov-25
Unknown* 1 $3.28 OTC Trade
 17:06:03 - 19-Nov-25
Unknown* 1 $3.28 OTC Trade
 17:06:03 - 19-Nov-25
Unknown* 1 $3.28 OTC Trade
 17:06:03 - 19-Nov-25
Unknown* 0 $3.26 OTC Trade
 16:40:16 - 19-Nov-25
Unknown* 2 $3.26 OTC Trade
 16:40:16 - 19-Nov-25
Unknown* 0 $3.26 OTC Trade
 16:40:16 - 19-Nov-25
Unknown* 0 $3.26 OTC Trade
 16:40:16 - 19-Nov-25
Unknown* 1 $3.26 OTC Trade
 16:40:16 - 19-Nov-25
Unknown* 0 $3.26 OTC Trade
 16:40:16 - 19-Nov-25
Unknown* 0 $3.26 OTC Trade
 16:40:16 - 19-Nov-25
Unknown* 1 $3.26 OTC Trade
 16:40:16 - 19-Nov-25
Unknown* 0 $3.26 OTC Trade
 16:40:16 - 19-Nov-25
Unknown* 0 $3.26 OTC Trade
 16:40:16 - 19-Nov-25
Unknown* 0 $3.26 OTC Trade
 16:40:16 - 19-Nov-25
Unknown* 2 $3.26 OTC Trade
 16:40:16 - 19-Nov-25
Unknown* 2 $3.26 OTC Trade
 16:40:16 - 19-Nov-25
Unknown* 0 $3.26 OTC Trade
 16:40:16 - 19-Nov-25
Unknown* 2 $3.26 OTC Trade
 16:40:16 - 19-Nov-25
Unknown* 0 $3.26 OTC Trade
 16:40:16 - 19-Nov-25
Unknown* 5 $3.305 OTC Trade
 16:18:30 - 19-Nov-25
Unknown* 7 $3.2886 Cross
OTC Trade
 16:07:43 - 19-Nov-25
Unknown* 3 $3.26 OTC Trade
 15:55:50 - 19-Nov-25
Unknown* 0 $3.26 OTC Trade
 15:55:50 - 19-Nov-25
Unknown* 2 $3.26 OTC Trade
 15:55:50 - 19-Nov-25
Unknown* 0 $3.26 OTC Trade
 15:55:50 - 19-Nov-25
Unknown* 3 $3.26 OTC Trade
 15:55:50 - 19-Nov-25
Unknown* 0 $3.26 OTC Trade
 15:55:50 - 19-Nov-25
Unknown* 2 $3.26 OTC Trade
 15:55:49 - 19-Nov-25
Unknown* 0 $3.26 OTC Trade
 15:55:49 - 19-Nov-25
Unknown* 3 $3.26 OTC Trade
 15:55:49 - 19-Nov-25
Unknown* 1 $3.26 OTC Trade
 15:55:49 - 19-Nov-25
Unknown* 0 $3.26 OTC Trade
 15:55:49 - 19-Nov-25
Unknown* 0 $3.26 OTC Trade
 15:55:49 - 19-Nov-25
Unknown* 1 $3.26 OTC Trade
 15:55:49 - 19-Nov-25
Unknown* 3 $3.26 OTC Trade
 15:55:49 - 19-Nov-25
Unknown* 0 $3.26 OTC Trade
 15:55:49 - 19-Nov-25
Unknown* 0 $3.26 OTC Trade
 15:55:49 - 19-Nov-25
Unknown* 0 $3.26 OTC Trade
 15:55:49 - 19-Nov-25
Unknown* 0 $3.26 OTC Trade
 15:55:49 - 19-Nov-25
Unknown* 1 $3.26 OTC Trade
 15:55:49 - 19-Nov-25
Unknown* 1 $3.26 OTC Trade
 15:55:48 - 19-Nov-25
Unknown* 1 $3.26 OTC Trade
 15:55:48 - 19-Nov-25
Unknown* 0 $3.34 OTC Trade
 15:31:39 - 19-Nov-25
Unknown* 0 $3.33 OTC Trade
 15:31:27 - 19-Nov-25
Unknown* 0 $3.34 OTC Trade
 15:28:09 - 19-Nov-25
Unknown* 0 $3.34 OTC Trade
 15:07:40 - 19-Nov-25
Unknown* 0 $3.34 OTC Trade
 15:07:40 - 19-Nov-25
Unknown* 0 $3.34 OTC Trade
 15:07:00 - 19-Nov-25
Unknown* 0 $3.34 OTC Trade
 15:07:00 - 19-Nov-25
Unknown* 0 $3.34 OTC Trade
 15:07:00 - 19-Nov-25
Unknown* 0 $3.34 OTC Trade
 15:07:00 - 19-Nov-25
Unknown* 0 $3.34 OTC Trade
 15:07:00 - 19-Nov-25
Unknown* 0 $3.34 OTC Trade
 15:07:00 - 19-Nov-25
Unknown* 1 $3.34 OTC Trade
 15:06:59 - 19-Nov-25
Unknown* 1 $3.34 OTC Trade
 15:06:59 - 19-Nov-25
Unknown* 1 $3.34 OTC Trade
 15:06:59 - 19-Nov-25
Unknown* 1 $3.34 OTC Trade
 15:06:58 - 19-Nov-25
Unknown* 1 $3.34 OTC Trade
 15:06:58 - 19-Nov-25
Unknown* 2 $3.29 OTC Trade
 14:51:20 - 19-Nov-25
Unknown* 2 $3.29 OTC Trade
 14:51:20 - 19-Nov-25
Unknown* 2 $3.29 OTC Trade
 14:51:20 - 19-Nov-25
Unknown* 2 $3.29 OTC Trade
 14:51:20 - 19-Nov-25
Unknown* 3 $3.29 OTC Trade
 14:51:20 - 19-Nov-25
Unknown* 0 $3.29 OTC Trade
 14:51:20 - 19-Nov-25
Unknown* 1 $3.29 OTC Trade
 14:51:20 - 19-Nov-25
Unknown* 0 $3.29 OTC Trade
 14:51:20 - 19-Nov-25
Unknown* 0 $3.29 OTC Trade
 14:51:20 - 19-Nov-25
Unknown* 1 $3.29 OTC Trade
 14:51:20 - 19-Nov-25
Unknown* 1 $3.29 OTC Trade
 14:51:20 - 19-Nov-25
Unknown* 1 $3.29 OTC Trade
 14:51:20 - 19-Nov-25
Unknown* 1 $3.29 OTC Trade
 14:51:20 - 19-Nov-25
Unknown* 1 $3.29 OTC Trade
 14:51:20 - 19-Nov-25
Unknown* 2 $3.29 OTC Trade
 14:51:20 - 19-Nov-25
Unknown* 2 $3.29 OTC Trade
 14:51:20 - 19-Nov-25
Unknown* 3 $3.29 OTC Trade
 14:51:19 - 19-Nov-25
Unknown* 3 $3.29 OTC Trade
 14:51:19 - 19-Nov-25
Unknown* 3 $3.29 OTC Trade
 14:51:19 - 19-Nov-25
Unknown* 3 $3.29 OTC Trade
 14:51:19 - 19-Nov-25
Unknown* 1 $3.29 OTC Trade
 14:51:19 - 19-Nov-25
Unknown* 0 $3.29 OTC Trade
 14:51:19 - 19-Nov-25
Unknown* 1 $3.29 OTC Trade
 14:51:19 - 19-Nov-25
Unknown* 1 $3.29 OTC Trade
 14:51:19 - 19-Nov-25
Unknown* 1 $3.29 OTC Trade
 14:51:19 - 19-Nov-25
Unknown* 1 $3.29 OTC Trade
 14:51:19 - 19-Nov-25
Unknown* 1 $3.29 OTC Trade
 14:51:19 - 19-Nov-25
Unknown* 1 $3.29 OTC Trade
 14:51:19 - 19-Nov-25
Unknown* 1 $3.29 OTC Trade
 14:51:19 - 19-Nov-25
Unknown* 1 $3.29 OTC Trade
 14:51:19 - 19-Nov-25
Unknown* 1 $3.29 OTC Trade
 14:51:19 - 19-Nov-25
Unknown* 0 $3.29 OTC Trade
 14:51:19 - 19-Nov-25
Unknown* 0 $3.29 OTC Trade
 14:51:19 - 19-Nov-25
Unknown* 0 $3.29 OTC Trade
 14:51:19 - 19-Nov-25
Unknown* 0 $3.29 OTC Trade
 14:51:19 - 19-Nov-25
Unknown* 0 $3.29 OTC Trade
 14:51:19 - 19-Nov-25
Unknown* 0 $3.29 OTC Trade
 14:51:19 - 19-Nov-25
Unknown* 1 $3.29 OTC Trade
 14:51:19 - 19-Nov-25
Unknown* 1 $3.29 OTC Trade
 14:51:19 - 19-Nov-25
Unknown* 3 $3.28 OTC Trade
 14:50:12 - 19-Nov-25
Unknown* 1 $3.28 OTC Trade
 14:50:12 - 19-Nov-25
Unknown* 3 $3.28 OTC Trade
 14:50:12 - 19-Nov-25
FTSE 100 Latest
Value9,590.17
Change82.76