| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $4.262 | OTC Trade |
19:06:57 - 30-Jan-26 |
| Unknown* | 1 | $4.22 | SI Trade |
18:38:13 - 30-Jan-26 |
| Unknown* | 1 | $4.232 | OTC Trade |
16:58:14 - 30-Jan-26 |
| Unknown* | 0 | $4.24 | OTC Trade |
16:09:01 - 30-Jan-26 |
| Unknown* | 0 | $4.2383 | OTC Trade |
16:09:01 - 30-Jan-26 |
| Unknown* | 2 | $4.2276 | OTC Trade |
15:37:15 - 30-Jan-26 |
| Unknown* | 12 | $4.2211 | OTC Trade |
15:29:08 - 30-Jan-26 |
| Unknown* | 5 | $4.29 | SI Trade |
14:50:24 - 30-Jan-26 |
| Unknown* | 320 | $4.30 | OTC Trade |
14:50:04 - 30-Jan-26 |
| Unknown* | 120 | $4.2814 | Cross OTC Trade |
14:42:29 - 30-Jan-26 |
| Unknown* | 1 | $4.32 | SI Trade |
14:34:25 - 30-Jan-26 |
| Unknown* | 0 | $4.20 | SI Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 3 | $4.20 | SI Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 4 | $4.20 | SI Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 21 | $4.17 | SI Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 12 | $4.12 | SI Trade |
14:27:38 - 30-Jan-26 |
| Unknown* | 20 | $4.11 | SI Trade |
00:56:41 - 30-Jan-26 |
| Unknown* | 100 | $4.145 | OTC Trade |
20:12:10 - 29-Jan-26 |
| Unknown* | 172 | $4.1473 | OTC Trade |
19:23:17 - 29-Jan-26 |
| Unknown* | 174 | $4.1473 | OTC Trade |
19:23:17 - 29-Jan-26 |
| Unknown* | 216 | $4.148 | OTC Trade |
19:23:17 - 29-Jan-26 |
| Unknown* | 120 | $4.1286 | Cross OTC Trade |
18:45:05 - 29-Jan-26 |
| Unknown* | 58 | $4.1386 | OTC Trade |
18:38:05 - 29-Jan-26 |
| Unknown* | 825 | $4.15 | OTC Trade |
18:18:28 - 29-Jan-26 |
| Unknown* | 0 | $4.12 | OTC Trade |
16:55:15 - 29-Jan-26 |
| Unknown* | 0 | $4.10 | OTC Trade |
16:11:14 - 29-Jan-26 |
| Unknown* | 16 | $4.1027 | OTC Trade |
16:11:14 - 29-Jan-26 |
| Unknown* | 17 | $4.102 | OTC Trade |
16:11:14 - 29-Jan-26 |
| Unknown* | 20 | $4.1027 | OTC Trade |
16:07:15 - 29-Jan-26 |
| Unknown* | 20 | $4.102 | OTC Trade |
16:07:15 - 29-Jan-26 |
| Unknown* | 300 | $4.102 | OTC Trade |
16:07:14 - 29-Jan-26 |
| Unknown* | 220 | $4.112 | OTC Trade |
16:05:46 - 29-Jan-26 |
| Unknown* | 219 | $4.11 | SI Trade |
16:05:43 - 29-Jan-26 |
| Unknown* | 228 | $4.112 | OTC Trade |
16:05:40 - 29-Jan-26 |
| Unknown* | 120 | $4.11 | SI Trade |
16:05:37 - 29-Jan-26 |
| Unknown* | 60 | $4.11 | SI Trade |
16:05:34 - 29-Jan-26 |
| Unknown* | 50 | $4.1118 | OTC Trade |
16:04:50 - 29-Jan-26 |
| Unknown* | 50 | $4.142 | OTC Trade |
16:01:08 - 29-Jan-26 |
| Unknown* | 0 | $4.16 | SI Trade |
15:49:22 - 29-Jan-26 |
| Unknown* | 280 | $4.162 | OTC Trade |
15:45:11 - 29-Jan-26 |
| Unknown* | 47 | $4.1914 | Cross OTC Trade |
15:42:08 - 29-Jan-26 |
| Unknown* | 400 | $4.195 | OTC Trade |
15:40:49 - 29-Jan-26 |
| Unknown* | 600 | $4.192 | OTC Trade |
15:40:49 - 29-Jan-26 |
| Unknown* | 110 | $4.26 | OTC Trade |
14:51:26 - 29-Jan-26 |
| Unknown* | 1,800 | $4.242 | OTC Trade |
14:48:04 - 29-Jan-26 |
| Unknown* | 200 | $4.2426 | OTC Trade |
14:48:04 - 29-Jan-26 |
| Unknown* | 1 | $4.26 | OTC Trade |
14:34:27 - 29-Jan-26 |
| Unknown* | 0 | $4.35 | SI Trade |
14:30:34 - 29-Jan-26 |
| Unknown* | 1 | $4.35 | SI Trade |
14:30:03 - 29-Jan-26 |
| Unknown* | 36 | $4.31 | SI Trade |
14:30:03 - 29-Jan-26 |
| Unknown* | 10 | $4.34 | SI Trade |
14:26:41 - 29-Jan-26 |
| Unknown* | 104 | $4.34 | OTC Trade |
14:24:59 - 29-Jan-26 |
| Unknown* | 4 | $4.34 | SI Trade |
14:24:59 - 29-Jan-26 |
| Unknown* | 8 | $4.29 | OTC Trade |
11:12:43 - 29-Jan-26 |
| Unknown* | 109 | $4.35 | SI Trade |
19:56:23 - 28-Jan-26 |
| Unknown* | 0 | $4.42 | SI Trade |
17:53:56 - 28-Jan-26 |
| Unknown* | 0 | $4.42 | SI Trade |
17:07:03 - 28-Jan-26 |
| Unknown* | 218 | $4.4225 | OTC Trade |
17:07:01 - 28-Jan-26 |
| Unknown* | 845 | $4.422 | OTC Trade |
17:07:01 - 28-Jan-26 |
| Unknown* | 3 | $4.3986 | Cross OTC Trade |
16:27:41 - 28-Jan-26 |
| Unknown* | 0 | $4.38 | OTC Trade |
14:39:55 - 28-Jan-26 |
| Unknown* | 0 | $4.40 | SI Trade |
14:31:46 - 28-Jan-26 |
| Unknown* | 47 | $4.38 | OTC Trade |
14:30:06 - 28-Jan-26 |
| Unknown* | 20 | $4.3786 | Cross OTC Trade |
20:23:34 - 27-Jan-26 |
| Unknown* | 10 | $4.3329 | OTC Trade |
18:01:22 - 27-Jan-26 |
| Unknown* | 15 | $4.3314 | OTC Trade |
17:58:46 - 27-Jan-26 |
| Unknown* | 10 | $4.305 | OTC Trade |
15:08:14 - 27-Jan-26 |
| Unknown* | 0 | $4.31 | OTC Trade |
15:08:14 - 27-Jan-26 |
| Unknown* | 5 | $4.3308 | OTC Trade |
14:47:47 - 27-Jan-26 |
| Unknown* | 12 | $4.3292 | OTC Trade |
14:45:56 - 27-Jan-26 |
| Unknown* | 22 | $4.3882 | Cross OTC Trade |
14:31:40 - 27-Jan-26 |
| Unknown* | 22 | $4.35 | OTC Trade |
14:30:53 - 27-Jan-26 |
| Unknown* | 0 | $4.36 | OTC Trade |
19:58:49 - 26-Jan-26 |
| Unknown* | 33 | $4.358 | OTC Trade |
19:58:49 - 26-Jan-26 |
| Unknown* | 0 | $4.42 | OTC Trade |
14:54:35 - 26-Jan-26 |
| Unknown* | 0 | $4.37 | OTC Trade |
14:39:23 - 26-Jan-26 |
| Unknown* | 50 | $4.3993 | OTC Trade |
14:31:29 - 26-Jan-26 |
| Unknown* | 3 | $4.37 | OTC Trade |
14:30:58 - 26-Jan-26 |
| Unknown* | 57 | $4.34 | OTC Trade |
16:56:05 - 23-Jan-26 |
| Unknown* | 72 | $4.3374 | OTC Trade |
16:19:58 - 23-Jan-26 |
| Unknown* | 74 | $4.3374 | OTC Trade |
16:19:58 - 23-Jan-26 |
| Unknown* | 254 | $4.338 | OTC Trade |
16:19:58 - 23-Jan-26 |
| Unknown* | 50 | $4.29 | OTC Trade |
15:17:01 - 23-Jan-26 |
| Unknown* | 1,854 | $4.345 | OTC Trade |
14:54:55 - 23-Jan-26 |
| Unknown* | 146 | $4.348 | OTC Trade |
14:54:55 - 23-Jan-26 |
| Unknown* | 5 | $4.36 | OTC Trade |
14:30:49 - 23-Jan-26 |
| Unknown* | 4 | $4.33 | OTC Trade |
14:30:48 - 23-Jan-26 |
| Unknown* | 1 | $4.325 | OTC Trade |
18:50:16 - 22-Jan-26 |
| Unknown* | 2,000 | $4.35 | OTC Trade |
15:53:03 - 22-Jan-26 |
| Unknown* | 60 | $4.3501 | OTC Trade |
15:51:53 - 22-Jan-26 |
| Unknown* | 103 | $4.3501 | OTC Trade |
15:51:53 - 22-Jan-26 |
| Unknown* | 137 | $4.3501 | OTC Trade |
15:51:53 - 22-Jan-26 |
| Unknown* | 0 | $4.37 | OTC Trade |
15:27:48 - 22-Jan-26 |
| Unknown* | 750 | $4.34 | OTC Trade |
14:48:51 - 22-Jan-26 |
| Unknown* | 23 | $4.27 | Cross OTC Trade |
14:30:48 - 22-Jan-26 |
| Unknown* | 2 | $4.31 | OTC Trade |
14:30:35 - 22-Jan-26 |
| Unknown* | 269 | $4.296 | OTC Trade |
14:30:33 - 22-Jan-26 |
| Unknown* | 15 | $4.27 | Cross OTC Trade |
14:30:00 - 22-Jan-26 |
| Unknown* | 1 | $4.225 | OTC Trade |
19:31:29 - 21-Jan-26 |
| Unknown* | 30 | $4.1714 | Cross OTC Trade |
19:05:32 - 21-Jan-26 |
| Unknown* | 50 | $4.2117 | OTC Trade |
17:10:05 - 21-Jan-26 |
| Unknown* | 50 | $4.211 | OTC Trade |
17:10:05 - 21-Jan-26 |
| Unknown* | 100 | $4.215 | OTC Trade |
17:00:40 - 21-Jan-26 |
| Unknown* | 100 | $4.215 | OTC Trade |
17:00:40 - 21-Jan-26 |
| Unknown* | 88 | $4.252 | OTC Trade |
16:28:14 - 21-Jan-26 |
| Unknown* | 2 | $4.25 | OTC Trade |
15:56:09 - 21-Jan-26 |
| Unknown* | 1 | $4.2507 | OTC Trade |
15:51:52 - 21-Jan-26 |
| Unknown* | 1 | $4.2294 | OTC Trade |
15:23:17 - 21-Jan-26 |
| Unknown* | 3 | $4.2294 | OTC Trade |
15:23:17 - 21-Jan-26 |
| Unknown* | 119 | $4.2526 | OTC Trade |
15:08:25 - 21-Jan-26 |
| Unknown* | 111 | $4.252 | OTC Trade |
15:08:25 - 21-Jan-26 |
| Unknown* | 7 | $4.26 | OTC Trade |
14:31:01 - 21-Jan-26 |
| Unknown* | 7 | $4.26 | OTC Trade |
14:30:59 - 21-Jan-26 |
| Unknown* | 8 | $4.26 | OTC Trade |
14:30:58 - 21-Jan-26 |
| Unknown* | 5 | $4.26 | OTC Trade |
14:30:58 - 21-Jan-26 |
| Unknown* | 5 | $4.26 | OTC Trade |
14:30:58 - 21-Jan-26 |
| Unknown* | 8 | $4.26 | OTC Trade |
14:30:58 - 21-Jan-26 |
| Unknown* | 5 | $4.26 | OTC Trade |
14:30:57 - 21-Jan-26 |
| Unknown* | 8 | $4.26 | OTC Trade |
14:30:56 - 21-Jan-26 |
| Unknown* | 5 | $4.26 | OTC Trade |
14:30:56 - 21-Jan-26 |
| Unknown* | 5 | $4.26 | OTC Trade |
14:30:56 - 21-Jan-26 |
| Unknown* | 8 | $4.26 | OTC Trade |
14:30:55 - 21-Jan-26 |
| Unknown* | 0 | $4.16 | OTC Trade |
19:09:47 - 20-Jan-26 |
| Unknown* | 1 | $4.1607 | OTC Trade |
19:09:47 - 20-Jan-26 |
| Unknown* | 0 | $4.19 | OTC Trade |
17:38:26 - 20-Jan-26 |
| Unknown* | 14 | $4.1793 | OTC Trade |
17:01:09 - 20-Jan-26 |
| Unknown* | 105 | $4.17 | OTC Trade |
14:56:33 - 20-Jan-26 |
| Unknown* | 0 | $4.17 | OTC Trade |
14:36:54 - 20-Jan-26 |
| Unknown* | 5 | $4.17 | OTC Trade |
14:36:54 - 20-Jan-26 |
| Unknown* | 0 | $4.18 | OTC Trade |
14:32:20 - 20-Jan-26 |
| Unknown* | 0 | $4.18 | OTC Trade |
14:32:20 - 20-Jan-26 |
| Unknown* | 0 | $4.18 | OTC Trade |
14:32:20 - 20-Jan-26 |
| Unknown* | 0 | $4.18 | OTC Trade |
14:32:20 - 20-Jan-26 |
| Unknown* | 0 | $4.18 | OTC Trade |
14:32:20 - 20-Jan-26 |
| Unknown* | 0 | $4.18 | OTC Trade |
14:32:19 - 20-Jan-26 |
| Unknown* | 0 | $4.18 | OTC Trade |
14:32:19 - 20-Jan-26 |
| Unknown* | 14 | $4.20 | OTC Trade |
14:31:46 - 20-Jan-26 |
| Unknown* | 35 | $4.20 | OTC Trade |
14:31:45 - 20-Jan-26 |
| Unknown* | 47 | $4.20 | OTC Trade |
14:31:42 - 20-Jan-26 |
| Unknown* | 28 | $4.20 | OTC Trade |
14:31:42 - 20-Jan-26 |
| Unknown* | 7 | $4.18 | OTC Trade |
14:31:42 - 20-Jan-26 |
| Unknown* | 3 | $4.18 | OTC Trade |
14:31:41 - 20-Jan-26 |
| Unknown* | 2 | $4.20 | OTC Trade |
14:31:41 - 20-Jan-26 |
| Unknown* | 3 | $4.20 | OTC Trade |
14:31:41 - 20-Jan-26 |
| Unknown* | 2 | $4.20 | OTC Trade |
14:31:28 - 20-Jan-26 |
| Unknown* | 100 | $4.20 | OTC Trade |
20:43:07 - 16-Jan-26 |
| Unknown* | 600 | $4.198 | OTC Trade |
20:36:29 - 16-Jan-26 |
| Unknown* | 3 | $4.1916 | OTC Trade |
19:15:38 - 16-Jan-26 |
| Unknown* | 23 | $4.1786 | Cross OTC Trade |
18:49:35 - 16-Jan-26 |
| Unknown* | 139 | $4.212 | OTC Trade |
16:43:26 - 16-Jan-26 |
| Unknown* | 570 | $4.2301 | OTC Trade |
15:39:43 - 16-Jan-26 |
| Unknown* | 500 | $4.2301 | OTC Trade |
15:39:41 - 16-Jan-26 |
| Unknown* | 500 | $4.23 | OTC Trade |
15:39:38 - 16-Jan-26 |
| Unknown* | 500 | $4.23 | OTC Trade |
15:39:34 - 16-Jan-26 |
| Unknown* | 455 | $4.23 | OTC Trade |
15:39:32 - 16-Jan-26 |
| Unknown* | 425 | $4.23 | OTC Trade |
15:39:30 - 16-Jan-26 |
| Unknown* | 500 | $4.23 | OTC Trade |
15:39:27 - 16-Jan-26 |
| Unknown* | 500 | $4.23 | OTC Trade |
15:39:23 - 16-Jan-26 |
| Unknown* | 500 | $4.23 | OTC Trade |
15:39:20 - 16-Jan-26 |
| Unknown* | 500 | $4.23 | OTC Trade |
15:39:18 - 16-Jan-26 |
| Unknown* | 500 | $4.23 | OTC Trade |
15:39:16 - 16-Jan-26 |
| Unknown* | 500 | $4.23 | OTC Trade |
15:39:13 - 16-Jan-26 |
| Unknown* | 500 | $4.23 | OTC Trade |
15:39:11 - 16-Jan-26 |
| Unknown* | 500 | $4.23 | OTC Trade |
15:39:09 - 16-Jan-26 |
| Unknown* | 500 | $4.23 | OTC Trade |
15:39:07 - 16-Jan-26 |
| Unknown* | 500 | $4.23 | OTC Trade |
15:39:04 - 16-Jan-26 |
| Unknown* | 500 | $4.2301 | OTC Trade |
15:38:59 - 16-Jan-26 |
| Unknown* | 0 | $4.23 | OTC Trade |
15:12:06 - 16-Jan-26 |
| Unknown* | 12 | $4.24 | OTC Trade |
15:07:30 - 16-Jan-26 |
| Unknown* | 11 | $4.24 | OTC Trade |
15:07:30 - 16-Jan-26 |
| Unknown* | 11 | $4.24 | OTC Trade |
15:07:30 - 16-Jan-26 |
| Unknown* | 11 | $4.24 | OTC Trade |
15:07:30 - 16-Jan-26 |
| Unknown* | 0 | $4.23 | OTC Trade |
15:06:46 - 16-Jan-26 |
| Unknown* | 4,080 | $4.185 | OTC Trade |
14:39:15 - 16-Jan-26 |
| Unknown* | 20 | $4.185 | OTC Trade |
14:38:54 - 16-Jan-26 |
| Unknown* | 0 | $4.16 | OTC Trade |
14:36:42 - 16-Jan-26 |
| Unknown* | 8,095 | $4.165 | OTC Trade |
14:36:42 - 16-Jan-26 |
| Unknown* | 1 | $4.23 | OTC Trade |
14:30:20 - 16-Jan-26 |
| Unknown* | 2 | $4.26 | OTC Trade |
14:30:18 - 16-Jan-26 |
| Unknown* | 25 | $4.265 | Cross OTC Trade |
20:58:38 - 15-Jan-26 |
| Unknown* | 326 | $4.2425 | OTC Trade |
19:26:21 - 15-Jan-26 |
| Unknown* | 156 | $4.242 | OTC Trade |
19:26:21 - 15-Jan-26 |
| Unknown* | 1 | $4.225 | OTC Trade |
18:40:05 - 15-Jan-26 |
| Unknown* | 236 | $4.2314 | Cross OTC Trade |
18:38:40 - 15-Jan-26 |
| Unknown* | 0 | $4.23 | OTC Trade |
18:37:50 - 15-Jan-26 |
| Unknown* | 30 | $4.228 | OTC Trade |
18:37:50 - 15-Jan-26 |
| Unknown* | 179 | $4.2172 | OTC Trade |
18:34:11 - 15-Jan-26 |
| Unknown* | 181 | $4.2172 | OTC Trade |
18:34:11 - 15-Jan-26 |
| Unknown* | 190 | $4.218 | OTC Trade |
18:34:11 - 15-Jan-26 |
| Unknown* | 364 | $4.2105 | OTC Trade |
16:50:10 - 15-Jan-26 |
| Unknown* | 112 | $4.212 | OTC Trade |
16:50:10 - 15-Jan-26 |
| Unknown* | 234 | $4.2714 | Cross OTC Trade |
16:08:11 - 15-Jan-26 |
| Unknown* | 4 | $4.21 | OTC Trade |
15:15:03 - 15-Jan-26 |
| Unknown* | 3 | $4.21 | OTC Trade |
15:15:03 - 15-Jan-26 |
| Unknown* | 1 | $4.21 | OTC Trade |
15:15:03 - 15-Jan-26 |
| Unknown* | 0 | $4.21 | OTC Trade |
15:15:03 - 15-Jan-26 |
| Unknown* | 1 | $4.21 | OTC Trade |
15:15:03 - 15-Jan-26 |
| Unknown* | 17 | $4.21 | OTC Trade |
15:15:03 - 15-Jan-26 |
| Unknown* | 3 | $4.21 | OTC Trade |
15:15:03 - 15-Jan-26 |
| Unknown* | 2 | $4.21 | OTC Trade |
15:15:03 - 15-Jan-26 |