| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | $5.7891 | OTC Trade |
20:26:51 - 17-Sep-25 |
| Unknown* | 108 | $5.80 | OTC Trade |
19:45:50 - 17-Sep-25 |
| Unknown* | 2,000 | $5.925 | OTC Trade |
19:32:03 - 17-Sep-25 |
| Unknown* | 102 | $5.9389 | OTC Trade |
19:32:01 - 17-Sep-25 |
| Unknown* | 0 | $5.96 | OTC Trade |
19:20:29 - 17-Sep-25 |
| Unknown* | 2 | $6.06 | OTC Trade |
19:04:24 - 17-Sep-25 |
| Unknown* | 500 | $5.925 | OTC Trade |
18:54:58 - 17-Sep-25 |
| Unknown* | 0 | $5.91 | OTC Trade |
18:29:44 - 17-Sep-25 |
| Unknown* | 0 | $5.91 | OTC Trade |
18:29:44 - 17-Sep-25 |
| Unknown* | 0 | $5.91 | OTC Trade |
18:29:43 - 17-Sep-25 |
| Unknown* | 0 | $5.91 | OTC Trade |
18:29:43 - 17-Sep-25 |
| Unknown* | 0 | $5.91 | OTC Trade |
18:29:43 - 17-Sep-25 |
| Unknown* | 0 | $5.91 | OTC Trade |
18:29:43 - 17-Sep-25 |
| Unknown* | 0 | $5.91 | OTC Trade |
18:29:43 - 17-Sep-25 |
| Unknown* | 0 | $5.91 | OTC Trade |
18:29:43 - 17-Sep-25 |
| Unknown* | 0 | $5.91 | OTC Trade |
18:29:43 - 17-Sep-25 |
| Unknown* | 0 | $5.91 | OTC Trade |
18:29:43 - 17-Sep-25 |
| Unknown* | 3 | $5.92 | OTC Trade |
17:46:29 - 17-Sep-25 |
| Unknown* | 3 | $5.92 | OTC Trade |
17:46:29 - 17-Sep-25 |
| Unknown* | 3 | $5.92 | OTC Trade |
17:46:29 - 17-Sep-25 |
| Unknown* | 4 | $5.92 | OTC Trade |
17:46:29 - 17-Sep-25 |
| Unknown* | 4 | $5.92 | OTC Trade |
17:46:29 - 17-Sep-25 |
| Unknown* | 4 | $5.95 | OTC Trade |
17:18:44 - 17-Sep-25 |
| Unknown* | 4 | $5.95 | OTC Trade |
17:18:44 - 17-Sep-25 |
| Unknown* | 4 | $5.95 | OTC Trade |
17:18:44 - 17-Sep-25 |
| Unknown* | 4 | $5.95 | OTC Trade |
17:18:44 - 17-Sep-25 |
| Unknown* | 4 | $5.95 | OTC Trade |
17:18:44 - 17-Sep-25 |
| Unknown* | 1 | $5.97 | OTC Trade |
16:27:08 - 17-Sep-25 |
| Unknown* | 1 | $5.97 | OTC Trade |
16:27:08 - 17-Sep-25 |
| Unknown* | 1 | $5.97 | OTC Trade |
16:27:08 - 17-Sep-25 |
| Unknown* | 1 | $5.97 | OTC Trade |
16:27:08 - 17-Sep-25 |
| Unknown* | 3 | $5.97 | OTC Trade |
16:27:08 - 17-Sep-25 |
| Unknown* | 5 | $5.96 | OTC Trade |
16:10:30 - 17-Sep-25 |
| Unknown* | 5 | $5.96 | OTC Trade |
16:10:30 - 17-Sep-25 |
| Unknown* | 4 | $5.96 | OTC Trade |
16:10:30 - 17-Sep-25 |
| Unknown* | 4 | $5.96 | OTC Trade |
16:10:30 - 17-Sep-25 |
| Unknown* | 4 | $5.96 | OTC Trade |
16:10:30 - 17-Sep-25 |
| Unknown* | 1,300 | $5.975 | OTC Trade |
16:04:50 - 17-Sep-25 |
| Unknown* | 2 | $5.96 | OTC Trade |
16:01:19 - 17-Sep-25 |
| Unknown* | 1 | $5.96 | OTC Trade |
16:01:19 - 17-Sep-25 |
| Unknown* | 2 | $5.96 | OTC Trade |
16:01:19 - 17-Sep-25 |
| Unknown* | 2 | $5.96 | OTC Trade |
16:01:19 - 17-Sep-25 |
| Unknown* | 2 | $5.96 | OTC Trade |
16:01:19 - 17-Sep-25 |
| Unknown* | 1 | $5.93 | OTC Trade |
15:37:26 - 17-Sep-25 |
| Unknown* | 1 | $5.93 | OTC Trade |
15:37:25 - 17-Sep-25 |
| Unknown* | 1 | $5.93 | OTC Trade |
15:37:25 - 17-Sep-25 |
| Unknown* | 1 | $5.93 | OTC Trade |
15:37:25 - 17-Sep-25 |
| Unknown* | 2 | $5.93 | OTC Trade |
15:37:25 - 17-Sep-25 |
| Unknown* | 0 | $5.91 | OTC Trade |
15:33:45 - 17-Sep-25 |
| Unknown* | 0 | $5.91 | OTC Trade |
15:33:45 - 17-Sep-25 |
| Unknown* | 0 | $5.91 | OTC Trade |
15:33:45 - 17-Sep-25 |
| Unknown* | 0 | $5.91 | OTC Trade |
15:33:45 - 17-Sep-25 |
| Unknown* | 0 | $5.91 | OTC Trade |
15:33:45 - 17-Sep-25 |
| Unknown* | 11 | $5.90 | OTC Trade |
15:33:44 - 17-Sep-25 |
| Unknown* | 10 | $5.90 | OTC Trade |
15:33:44 - 17-Sep-25 |
| Unknown* | 10 | $5.90 | OTC Trade |
15:33:44 - 17-Sep-25 |
| Unknown* | 11 | $5.90 | OTC Trade |
15:33:44 - 17-Sep-25 |
| Unknown* | 10 | $5.90 | OTC Trade |
15:33:44 - 17-Sep-25 |
| Unknown* | 2 | $5.859209 | Currency Conversion Negotiated Trade |
15:31:49 - 17-Sep-25 |
| Unknown* | 1 | $5.905 | OTC Trade |
15:31:32 - 17-Sep-25 |
| Unknown* | 2 | $5.93 | OTC Trade |
15:06:28 - 17-Sep-25 |
| Unknown* | 2 | $5.93 | OTC Trade |
15:06:28 - 17-Sep-25 |
| Unknown* | 2 | $5.93 | OTC Trade |
15:06:28 - 17-Sep-25 |
| Unknown* | 2 | $5.93 | OTC Trade |
15:06:28 - 17-Sep-25 |
| Unknown* | 2 | $5.93 | OTC Trade |
15:06:28 - 17-Sep-25 |
| Unknown* | 300 | $5.935 | OTC Trade |
14:53:57 - 17-Sep-25 |
| Unknown* | 100 | $5.9395 | OTC Trade |
14:52:53 - 17-Sep-25 |
| Unknown* | 1 | $5.89 | OTC Trade |
14:50:34 - 17-Sep-25 |
| Unknown* | 2 | $5.89 | OTC Trade |
14:50:34 - 17-Sep-25 |
| Unknown* | 1 | $5.89 | OTC Trade |
14:50:33 - 17-Sep-25 |
| Unknown* | 1 | $5.89 | OTC Trade |
14:50:33 - 17-Sep-25 |
| Unknown* | 0 | $5.89 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $5.89 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $5.89 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $5.90 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $5.90 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $5.90 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $5.90 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $5.90 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $5.89 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $5.89 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 10 | $5.90 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 10 | $5.90 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 11 | $5.90 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 10 | $5.90 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 11 | $5.90 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $5.90 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $5.90 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $5.90 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $5.90 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $5.90 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 487 | $5.8895 | OTC Trade |
14:46:01 - 17-Sep-25 |
| Unknown* | 94 | $5.8252 | OTC Trade |
14:32:20 - 17-Sep-25 |
| Unknown* | 1 | $5.90 | OTC Trade |
14:30:15 - 17-Sep-25 |
| Unknown* | 11 | $5.90 | OTC Trade |
14:30:14 - 17-Sep-25 |
| Unknown* | 0 | $5.82 | OTC Trade |
14:30:14 - 17-Sep-25 |
| Unknown* | 1 | $5.82 | OTC Trade |
14:30:14 - 17-Sep-25 |
| Unknown* | 1 | $5.82 | OTC Trade |
14:30:14 - 17-Sep-25 |
| Unknown* | 1 | $5.82 | OTC Trade |
14:30:14 - 17-Sep-25 |
| Unknown* | 0 | $5.82 | OTC Trade |
14:30:14 - 17-Sep-25 |
| Unknown* | 0 | $5.82 | OTC Trade |
14:30:14 - 17-Sep-25 |
| Unknown* | 11 | $5.90 | OTC Trade |
14:30:14 - 17-Sep-25 |
| Unknown* | 1 | $5.82 | OTC Trade |
14:30:14 - 17-Sep-25 |
| Unknown* | 0 | $5.90 | OTC Trade |
14:30:14 - 17-Sep-25 |
| Unknown* | 0 | $5.82 | OTC Trade |
14:30:14 - 17-Sep-25 |
| Unknown* | 1 | $5.82 | OTC Trade |
14:30:14 - 17-Sep-25 |
| Unknown* | 1 | $5.90 | OTC Trade |
14:30:14 - 17-Sep-25 |
| Unknown* | 1 | $5.82 | OTC Trade |
14:30:14 - 17-Sep-25 |
| Unknown* | 11 | $5.90 | OTC Trade |
14:30:14 - 17-Sep-25 |
| Unknown* | 0 | $5.82 | OTC Trade |
14:30:13 - 17-Sep-25 |
| Unknown* | 4 | $5.90 | OTC Trade |
14:30:13 - 17-Sep-25 |
| Unknown* | 1 | $5.82 | OTC Trade |
14:30:13 - 17-Sep-25 |
| Unknown* | 1 | $5.82 | OTC Trade |
14:30:13 - 17-Sep-25 |
| Unknown* | 1 | $5.82 | OTC Trade |
14:30:13 - 17-Sep-25 |
| Unknown* | 1 | $5.90 | OTC Trade |
14:30:13 - 17-Sep-25 |
| Unknown* | 0 | $5.90 | OTC Trade |
14:30:13 - 17-Sep-25 |
| Unknown* | 4 | $5.90 | OTC Trade |
14:30:13 - 17-Sep-25 |
| Unknown* | 1 | $5.82 | OTC Trade |
14:30:13 - 17-Sep-25 |
| Unknown* | 0 | $5.82 | OTC Trade |
14:30:13 - 17-Sep-25 |
| Unknown* | 0 | $5.82 | OTC Trade |
14:30:13 - 17-Sep-25 |
| Unknown* | 0 | $5.90 | OTC Trade |
14:30:13 - 17-Sep-25 |
| Unknown* | 0 | $5.82 | OTC Trade |
14:30:13 - 17-Sep-25 |
| Unknown* | 2 | $5.82 | OTC Trade |
14:30:13 - 17-Sep-25 |
| Unknown* | 0 | $5.90 | OTC Trade |
14:30:13 - 17-Sep-25 |
| Unknown* | 1 | $5.82 | OTC Trade |
14:30:13 - 17-Sep-25 |
| Unknown* | 0 | $5.82 | OTC Trade |
14:30:13 - 17-Sep-25 |
| Unknown* | 0 | $5.90 | OTC Trade |
14:30:13 - 17-Sep-25 |
| Unknown* | 0 | $5.90 | OTC Trade |
14:30:13 - 17-Sep-25 |
| Unknown* | 0 | $5.90 | OTC Trade |
14:30:12 - 17-Sep-25 |
| Unknown* | 0 | $5.82 | OTC Trade |
14:30:12 - 17-Sep-25 |
| Unknown* | 1 | $5.90 | OTC Trade |
14:30:12 - 17-Sep-25 |
| Unknown* | 0 | $5.82 | OTC Trade |
14:30:12 - 17-Sep-25 |
| Unknown* | 0 | $5.90 | OTC Trade |
14:30:12 - 17-Sep-25 |
| Unknown* | 11 | $5.90 | OTC Trade |
14:30:12 - 17-Sep-25 |
| Unknown* | 1 | $5.82 | OTC Trade |
14:30:12 - 17-Sep-25 |
| Unknown* | 0 | $5.82 | OTC Trade |
14:30:12 - 17-Sep-25 |
| Unknown* | 0 | $5.82 | OTC Trade |
14:30:12 - 17-Sep-25 |
| Unknown* | 0 | $5.82 | OTC Trade |
14:30:12 - 17-Sep-25 |
| Unknown* | 1 | $5.82 | OTC Trade |
14:30:12 - 17-Sep-25 |
| Unknown* | 0 | $5.82 | OTC Trade |
14:30:12 - 17-Sep-25 |
| Unknown* | 0 | $5.82 | OTC Trade |
14:30:12 - 17-Sep-25 |
| Unknown* | 1 | $5.90 | OTC Trade |
14:30:12 - 17-Sep-25 |
| Unknown* | 0 | $5.82 | OTC Trade |
14:30:12 - 17-Sep-25 |
| Unknown* | 1 | $5.82 | OTC Trade |
14:30:12 - 17-Sep-25 |
| Unknown* | 1 | $5.82 | OTC Trade |
14:30:12 - 17-Sep-25 |
| Unknown* | 0 | $5.82 | OTC Trade |
14:30:12 - 17-Sep-25 |
| Unknown* | 0 | $5.82 | OTC Trade |
14:30:12 - 17-Sep-25 |
| Unknown* | 1 | $5.82 | OTC Trade |
14:30:11 - 17-Sep-25 |
| Unknown* | 4 | $5.90 | OTC Trade |
14:30:11 - 17-Sep-25 |
| Unknown* | 4 | $5.90 | OTC Trade |
14:30:11 - 17-Sep-25 |
| Unknown* | 1 | $5.82 | OTC Trade |
14:30:11 - 17-Sep-25 |
| Unknown* | 1 | $5.82 | OTC Trade |
14:30:11 - 17-Sep-25 |
| Unknown* | 0 | $5.82 | OTC Trade |
14:30:11 - 17-Sep-25 |
| Unknown* | 0 | $5.82 | OTC Trade |
14:30:11 - 17-Sep-25 |
| Unknown* | 2 | $5.82 | OTC Trade |
14:30:11 - 17-Sep-25 |
| Unknown* | 0 | $5.82 | OTC Trade |
14:30:11 - 17-Sep-25 |
| Unknown* | 0 | $5.82 | OTC Trade |
14:30:11 - 17-Sep-25 |
| Unknown* | 0 | $5.82 | OTC Trade |
14:30:11 - 17-Sep-25 |
| Unknown* | 7 | $5.82 | OTC Trade |
14:30:11 - 17-Sep-25 |
| Unknown* | 7 | $5.82 | OTC Trade |
14:30:11 - 17-Sep-25 |
| Unknown* | 0 | $5.82 | OTC Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 1 | $5.82 | OTC Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 0 | $5.82 | OTC Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 1 | $5.82 | OTC Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 1 | $5.82 | OTC Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 0 | $5.90 | OTC Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 0 | $5.82 | OTC Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 0 | $5.90 | OTC Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 0 | $5.82 | OTC Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 1 | $5.82 | OTC Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 0 | $5.82 | OTC Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 1 | $5.82 | OTC Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 0 | $5.82 | OTC Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 8 | $5.82 | OTC Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 8 | $5.82 | OTC Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 0 | $5.90 | OTC Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 1 | $5.82 | OTC Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 8 | $5.82 | OTC Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 0 | $5.82 | OTC Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 0 | $5.90 | OTC Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 1 | $5.82 | OTC Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 0 | $5.82 | OTC Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 0 | $5.82 | OTC Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 0 | $5.90 | OTC Trade |
14:30:09 - 17-Sep-25 |
| Unknown* | 0 | $5.82 | OTC Trade |
14:30:09 - 17-Sep-25 |
| Unknown* | 0 | $5.82 | OTC Trade |
14:30:09 - 17-Sep-25 |
| Unknown* | 1 | $5.82 | OTC Trade |
14:30:09 - 17-Sep-25 |
| Unknown* | 0 | $5.82 | OTC Trade |
14:30:09 - 17-Sep-25 |
| Unknown* | 2 | $5.82 | OTC Trade |
14:30:09 - 17-Sep-25 |
| Unknown* | 0 | $5.82 | OTC Trade |
14:30:09 - 17-Sep-25 |
| Unknown* | 0 | $5.82 | OTC Trade |
14:30:09 - 17-Sep-25 |
| Unknown* | 0 | $5.82 | OTC Trade |
14:30:09 - 17-Sep-25 |
| Unknown* | 0 | $5.82 | OTC Trade |
14:30:09 - 17-Sep-25 |
| Unknown* | 0 | $5.90 | OTC Trade |
14:30:09 - 17-Sep-25 |
| Unknown* | 0 | $5.90 | OTC Trade |
14:30:09 - 17-Sep-25 |
| Unknown* | 11 | $5.90 | OTC Trade |
14:30:09 - 17-Sep-25 |
| Unknown* | 4 | $5.90 | OTC Trade |
14:30:09 - 17-Sep-25 |
| Unknown* | 0 | $5.82 | OTC Trade |
14:30:09 - 17-Sep-25 |
| Unknown* | 0 | $5.82 | OTC Trade |
14:30:09 - 17-Sep-25 |
| Unknown* | 0 | $5.90 | OTC Trade |
14:30:09 - 17-Sep-25 |