| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 93 | $4.845 | OTC Trade |
15:34:48 - 30-Oct-25 |
| Unknown* | 11 | $4.83 | OTC Trade |
15:26:19 - 30-Oct-25 |
| Unknown* | 12 | $4.83 | OTC Trade |
15:26:19 - 30-Oct-25 |
| Unknown* | 12 | $4.83 | OTC Trade |
15:26:19 - 30-Oct-25 |
| Unknown* | 11 | $4.83 | OTC Trade |
15:26:19 - 30-Oct-25 |
| Unknown* | 11 | $4.83 | OTC Trade |
15:26:19 - 30-Oct-25 |
| Unknown* | 1 | $4.80 | OTC Trade |
14:55:54 - 30-Oct-25 |
| Unknown* | 1 | $4.80 | OTC Trade |
14:55:54 - 30-Oct-25 |
| Unknown* | 1 | $4.80 | OTC Trade |
14:55:53 - 30-Oct-25 |
| Unknown* | 1 | $4.80 | OTC Trade |
14:55:53 - 30-Oct-25 |
| Unknown* | 1 | $4.80 | OTC Trade |
14:55:53 - 30-Oct-25 |
| Unknown* | 41 | $4.7888 | Cross OTC Trade |
14:52:27 - 30-Oct-25 |
| Unknown* | 100 | $4.782 | OTC Trade |
14:50:06 - 30-Oct-25 |
| Unknown* | 0 | $4.79 | OTC Trade |
14:48:41 - 30-Oct-25 |
| Unknown* | 0 | $4.79 | OTC Trade |
14:48:41 - 30-Oct-25 |
| Unknown* | 0 | $4.79 | OTC Trade |
14:48:41 - 30-Oct-25 |
| Unknown* | 0 | $4.79 | OTC Trade |
14:48:41 - 30-Oct-25 |
| Unknown* | 0 | $4.79 | OTC Trade |
14:48:41 - 30-Oct-25 |
| Unknown* | 148 | $4.87246 | Currency Conversion Negotiated Trade |
14:30:17 - 30-Oct-25 |
| Unknown* | 180 | $4.8623 | OTC Trade |
14:06:24 - 30-Oct-25 |
| Unknown* | 1 | $4.92 | OTC Trade |
13:51:46 - 30-Oct-25 |
| Unknown* | 1 | $4.92 | OTC Trade |
13:51:43 - 30-Oct-25 |
| Unknown* | 0 | $4.92 | OTC Trade |
13:51:40 - 30-Oct-25 |
| Unknown* | 0 | $4.92 | OTC Trade |
13:51:40 - 30-Oct-25 |
| Unknown* | 0 | $4.92 | OTC Trade |
13:51:39 - 30-Oct-25 |
| Unknown* | 0 | $4.92 | OTC Trade |
13:51:39 - 30-Oct-25 |
| Unknown* | 0 | $4.92 | OTC Trade |
13:51:39 - 30-Oct-25 |
| Unknown* | 0 | $4.92 | OTC Trade |
13:51:39 - 30-Oct-25 |
| Unknown* | 0 | $4.92 | OTC Trade |
13:51:39 - 30-Oct-25 |
| Unknown* | 0 | $4.92 | OTC Trade |
13:51:39 - 30-Oct-25 |
| Unknown* | 0 | $4.92 | OTC Trade |
13:51:39 - 30-Oct-25 |
| Unknown* | 0 | $4.92 | OTC Trade |
13:51:39 - 30-Oct-25 |
| Unknown* | 0 | $4.92 | OTC Trade |
13:51:37 - 30-Oct-25 |
| Unknown* | 0 | $4.92 | OTC Trade |
13:51:37 - 30-Oct-25 |
| Unknown* | 0 | $4.92 | OTC Trade |
13:51:37 - 30-Oct-25 |
| Unknown* | 1 | $4.92 | OTC Trade |
13:51:36 - 30-Oct-25 |
| Unknown* | 0 | $4.92 | OTC Trade |
13:51:36 - 30-Oct-25 |
| Unknown* | 0 | $4.92 | OTC Trade |
13:51:36 - 30-Oct-25 |
| Unknown* | 0 | $4.92 | OTC Trade |
13:51:36 - 30-Oct-25 |
| Unknown* | 0 | $4.92 | OTC Trade |
13:51:36 - 30-Oct-25 |
| Unknown* | 0 | $4.91 | OTC Trade |
13:51:35 - 30-Oct-25 |
| Unknown* | 0 | $4.91 | OTC Trade |
13:51:35 - 30-Oct-25 |
| Unknown* | 0 | $4.91 | OTC Trade |
13:51:35 - 30-Oct-25 |
| Unknown* | 0 | $4.91 | OTC Trade |
13:51:35 - 30-Oct-25 |
| Unknown* | 7 | $4.91 | OTC Trade |
13:51:35 - 30-Oct-25 |
| Unknown* | 8 | $4.91 | OTC Trade |
13:51:35 - 30-Oct-25 |
| Unknown* | 0 | $4.91 | OTC Trade |
13:51:35 - 30-Oct-25 |
| Unknown* | 7 | $4.91 | OTC Trade |
13:51:35 - 30-Oct-25 |
| Unknown* | 8 | $4.91 | OTC Trade |
13:51:35 - 30-Oct-25 |
| Unknown* | 7 | $4.91 | OTC Trade |
13:51:35 - 30-Oct-25 |
| Unknown* | 4 | $4.92 | OTC Trade |
13:51:35 - 30-Oct-25 |
| Unknown* | 4 | $4.92 | OTC Trade |
13:51:35 - 30-Oct-25 |
| Unknown* | 4 | $4.92 | OTC Trade |
13:51:35 - 30-Oct-25 |
| Unknown* | 4 | $4.92 | OTC Trade |
13:51:35 - 30-Oct-25 |
| Unknown* | 4 | $4.92 | OTC Trade |
13:51:35 - 30-Oct-25 |
| Unknown* | 0 | $4.92 | OTC Trade |
13:51:35 - 30-Oct-25 |
| Unknown* | 0 | $4.92 | OTC Trade |
13:51:35 - 30-Oct-25 |
| Unknown* | 0 | $4.92 | OTC Trade |
13:51:35 - 30-Oct-25 |
| Unknown* | 1 | $4.92 | OTC Trade |
13:51:35 - 30-Oct-25 |
| Unknown* | 2 | $4.87 | OTC Trade |
13:37:08 - 30-Oct-25 |
| Unknown* | 1 | $4.87 | OTC Trade |
13:37:08 - 30-Oct-25 |
| Unknown* | 1 | $4.87 | OTC Trade |
13:37:08 - 30-Oct-25 |
| Unknown* | 0 | $4.87 | OTC Trade |
13:37:08 - 30-Oct-25 |
| Unknown* | 264 | $4.87 | OTC Trade |
13:34:31 - 30-Oct-25 |
| Unknown* | 11 | $4.85 | OTC Trade |
13:30:21 - 30-Oct-25 |
| Unknown* | 2 | $4.84 | OTC Trade |
13:30:21 - 30-Oct-25 |
| Unknown* | 2 | $4.84 | OTC Trade |
13:30:21 - 30-Oct-25 |
| Unknown* | 2 | $4.84 | OTC Trade |
13:30:21 - 30-Oct-25 |
| Unknown* | 1 | $4.84 | OTC Trade |
13:30:21 - 30-Oct-25 |
| Unknown* | 0 | $4.84 | OTC Trade |
13:30:21 - 30-Oct-25 |
| Unknown* | 1 | $4.84 | OTC Trade |
13:30:21 - 30-Oct-25 |
| Unknown* | 1 | $4.84 | OTC Trade |
13:30:21 - 30-Oct-25 |
| Unknown* | 1 | $4.84 | OTC Trade |
13:30:21 - 30-Oct-25 |
| Unknown* | 0 | $4.91 | OTC Trade |
19:13:41 - 29-Oct-25 |
| Unknown* | 0 | $4.91 | OTC Trade |
19:13:41 - 29-Oct-25 |
| Unknown* | 0 | $4.91 | OTC Trade |
19:13:41 - 29-Oct-25 |
| Unknown* | 0 | $4.91 | OTC Trade |
19:13:41 - 29-Oct-25 |
| Unknown* | 0 | $4.91 | OTC Trade |
19:13:41 - 29-Oct-25 |
| Unknown* | 0 | $4.92 | OTC Trade |
18:49:10 - 29-Oct-25 |
| Unknown* | 1 | $4.92 | OTC Trade |
18:49:10 - 29-Oct-25 |
| Unknown* | 1 | $4.92 | OTC Trade |
18:49:10 - 29-Oct-25 |
| Unknown* | 0 | $4.92 | OTC Trade |
18:49:10 - 29-Oct-25 |
| Unknown* | 1 | $4.92 | OTC Trade |
18:49:10 - 29-Oct-25 |
| Unknown* | 0 | $4.92 | OTC Trade |
18:49:10 - 29-Oct-25 |
| Unknown* | 1 | $4.92 | OTC Trade |
18:49:10 - 29-Oct-25 |
| Unknown* | 1 | $4.92 | OTC Trade |
18:49:10 - 29-Oct-25 |
| Unknown* | 0 | $4.92 | OTC Trade |
18:49:10 - 29-Oct-25 |
| Unknown* | 1 | $4.92 | OTC Trade |
18:49:10 - 29-Oct-25 |
| Unknown* | 1 | $4.91 | OTC Trade |
18:45:02 - 29-Oct-25 |
| Unknown* | 1 | $4.91 | OTC Trade |
18:45:02 - 29-Oct-25 |
| Unknown* | 1 | $4.91 | OTC Trade |
18:45:02 - 29-Oct-25 |
| Unknown* | 1 | $4.91 | OTC Trade |
18:45:02 - 29-Oct-25 |
| Unknown* | 1 | $4.91 | OTC Trade |
18:45:02 - 29-Oct-25 |
| Unknown* | 0 | $4.92 | OTC Trade |
18:40:54 - 29-Oct-25 |
| Unknown* | 1,500 | $4.915 | OTC Trade |
18:38:21 - 29-Oct-25 |
| Unknown* | 0 | $4.98 | OTC Trade |
17:13:25 - 29-Oct-25 |
| Unknown* | 0 | $4.98 | OTC Trade |
17:13:24 - 29-Oct-25 |
| Unknown* | 0 | $4.98 | OTC Trade |
17:13:24 - 29-Oct-25 |
| Unknown* | 0 | $4.98 | OTC Trade |
17:13:24 - 29-Oct-25 |
| Unknown* | 0 | $4.98 | OTC Trade |
17:13:24 - 29-Oct-25 |
| Unknown* | 10 | $5.00 | OTC Trade |
16:51:09 - 29-Oct-25 |
| Unknown* | 1 | $4.99 | OTC Trade |
16:24:32 - 29-Oct-25 |
| Unknown* | 2 | $4.99 | OTC Trade |
16:24:32 - 29-Oct-25 |
| Unknown* | 2 | $4.99 | OTC Trade |
16:24:32 - 29-Oct-25 |
| Unknown* | 1 | $4.99 | OTC Trade |
16:24:32 - 29-Oct-25 |
| Unknown* | 1 | $4.99 | OTC Trade |
16:24:32 - 29-Oct-25 |
| Unknown* | 0 | $4.97 | OTC Trade |
15:30:34 - 29-Oct-25 |
| Unknown* | 0 | $4.97 | OTC Trade |
15:30:34 - 29-Oct-25 |
| Unknown* | 0 | $4.97 | OTC Trade |
15:30:34 - 29-Oct-25 |
| Unknown* | 0 | $4.97 | OTC Trade |
15:30:34 - 29-Oct-25 |
| Unknown* | 0 | $4.97 | OTC Trade |
15:30:34 - 29-Oct-25 |
| Unknown* | 0 | $4.97 | OTC Trade |
15:09:40 - 29-Oct-25 |
| Unknown* | 0 | $4.97 | OTC Trade |
15:09:40 - 29-Oct-25 |
| Unknown* | 0 | $4.97 | OTC Trade |
15:09:40 - 29-Oct-25 |
| Unknown* | 0 | $4.97 | OTC Trade |
15:09:40 - 29-Oct-25 |
| Unknown* | 0 | $4.97 | OTC Trade |
15:09:39 - 29-Oct-25 |
| Unknown* | 0 | $4.96 | OTC Trade |
15:02:08 - 29-Oct-25 |
| Unknown* | 0 | $4.96 | OTC Trade |
15:02:08 - 29-Oct-25 |
| Unknown* | 0 | $4.96 | OTC Trade |
15:02:08 - 29-Oct-25 |
| Unknown* | 0 | $4.96 | OTC Trade |
15:02:08 - 29-Oct-25 |
| Unknown* | 0 | $4.96 | OTC Trade |
15:02:07 - 29-Oct-25 |
| Unknown* | 0 | $4.95 | OTC Trade |
15:01:22 - 29-Oct-25 |
| Unknown* | 0 | $4.95 | OTC Trade |
15:01:22 - 29-Oct-25 |
| Unknown* | 0 | $4.95 | OTC Trade |
15:01:22 - 29-Oct-25 |
| Unknown* | 0 | $4.95 | OTC Trade |
15:01:22 - 29-Oct-25 |
| Unknown* | 0 | $4.95 | OTC Trade |
15:01:22 - 29-Oct-25 |
| Unknown* | 0 | $4.95 | OTC Trade |
14:53:55 - 29-Oct-25 |
| Unknown* | 0 | $4.95 | OTC Trade |
14:53:55 - 29-Oct-25 |
| Unknown* | 0 | $4.95 | OTC Trade |
14:53:54 - 29-Oct-25 |
| Unknown* | 0 | $4.95 | OTC Trade |
14:53:54 - 29-Oct-25 |
| Unknown* | 0 | $4.95 | OTC Trade |
14:53:54 - 29-Oct-25 |
| Unknown* | 0 | $4.94 | OTC Trade |
14:46:02 - 29-Oct-25 |
| Unknown* | 0 | $4.94 | OTC Trade |
14:46:02 - 29-Oct-25 |
| Unknown* | 0 | $4.94 | OTC Trade |
14:46:02 - 29-Oct-25 |
| Unknown* | 0 | $4.94 | OTC Trade |
14:46:02 - 29-Oct-25 |
| Unknown* | 0 | $4.94 | OTC Trade |
14:46:02 - 29-Oct-25 |
| Unknown* | 91 | $4.918 | OTC Trade |
14:32:36 - 29-Oct-25 |
| Unknown* | 0 | $4.92 | OTC Trade |
14:30:47 - 29-Oct-25 |
| Unknown* | 0 | $4.92 | OTC Trade |
14:30:47 - 29-Oct-25 |
| Unknown* | 0 | $4.92 | OTC Trade |
14:30:47 - 29-Oct-25 |
| Unknown* | 0 | $4.92 | OTC Trade |
14:30:47 - 29-Oct-25 |
| Unknown* | 0 | $4.92 | OTC Trade |
14:30:47 - 29-Oct-25 |
| Unknown* | 0 | $4.92 | OTC Trade |
14:30:47 - 29-Oct-25 |
| Unknown* | 137 | $4.93 | OTC Trade |
14:24:23 - 29-Oct-25 |
| Unknown* | 13 | $4.91 | OTC Trade |
14:21:59 - 29-Oct-25 |
| Unknown* | 12 | $4.91 | OTC Trade |
14:21:59 - 29-Oct-25 |
| Unknown* | 13 | $4.91 | OTC Trade |
14:21:59 - 29-Oct-25 |
| Unknown* | 14 | $4.91 | OTC Trade |
14:21:59 - 29-Oct-25 |
| Unknown* | 13 | $4.91 | OTC Trade |
14:21:59 - 29-Oct-25 |
| Unknown* | 2 | $4.89 | OTC Trade |
14:14:24 - 29-Oct-25 |
| Unknown* | 3 | $4.89 | OTC Trade |
14:14:24 - 29-Oct-25 |
| Unknown* | 2 | $4.89 | OTC Trade |
14:14:24 - 29-Oct-25 |
| Unknown* | 3 | $4.89 | OTC Trade |
14:14:23 - 29-Oct-25 |
| Unknown* | 2 | $4.89 | OTC Trade |
14:14:23 - 29-Oct-25 |
| Unknown* | 1 | $4.91 | OTC Trade |
13:55:06 - 29-Oct-25 |
| Unknown* | 2 | $4.91 | OTC Trade |
13:55:06 - 29-Oct-25 |
| Unknown* | 2 | $4.91 | OTC Trade |
13:55:06 - 29-Oct-25 |
| Unknown* | 1 | $4.91 | OTC Trade |
13:55:06 - 29-Oct-25 |
| Unknown* | 1 | $4.91 | OTC Trade |
13:55:05 - 29-Oct-25 |
| Unknown* | 0 | $4.91 | OTC Trade |
13:51:34 - 29-Oct-25 |
| Unknown* | 0 | $4.91 | OTC Trade |
13:51:14 - 29-Oct-25 |
| Unknown* | 0 | $4.91 | OTC Trade |
13:51:14 - 29-Oct-25 |
| Unknown* | 0 | $4.91 | OTC Trade |
13:51:14 - 29-Oct-25 |
| Unknown* | 0 | $4.91 | OTC Trade |
13:51:14 - 29-Oct-25 |
| Unknown* | 0 | $4.91 | OTC Trade |
13:51:14 - 29-Oct-25 |
| Unknown* | 1 | $4.91 | OTC Trade |
13:51:13 - 29-Oct-25 |
| Unknown* | 1 | $4.91 | OTC Trade |
13:51:13 - 29-Oct-25 |
| Unknown* | 0 | $4.91 | OTC Trade |
13:51:13 - 29-Oct-25 |
| Unknown* | 0 | $4.91 | OTC Trade |
13:51:13 - 29-Oct-25 |
| Unknown* | 0 | $4.91 | OTC Trade |
13:51:13 - 29-Oct-25 |
| Unknown* | 0 | $4.91 | OTC Trade |
13:51:13 - 29-Oct-25 |
| Unknown* | 0 | $4.91 | OTC Trade |
13:51:13 - 29-Oct-25 |
| Unknown* | 0 | $4.91 | OTC Trade |
13:51:13 - 29-Oct-25 |
| Unknown* | 0 | $4.91 | OTC Trade |
13:51:13 - 29-Oct-25 |
| Unknown* | 0 | $4.91 | OTC Trade |
13:51:13 - 29-Oct-25 |
| Unknown* | 0 | $4.91 | OTC Trade |
13:51:13 - 29-Oct-25 |
| Unknown* | 0 | $4.91 | OTC Trade |
13:51:13 - 29-Oct-25 |
| Unknown* | 0 | $4.91 | OTC Trade |
13:51:13 - 29-Oct-25 |
| Unknown* | 0 | $4.91 | OTC Trade |
13:51:13 - 29-Oct-25 |
| Unknown* | 0 | $4.91 | OTC Trade |
13:51:13 - 29-Oct-25 |
| Unknown* | 0 | $4.90 | OTC Trade |
13:51:13 - 29-Oct-25 |
| Unknown* | 0 | $4.90 | OTC Trade |
13:51:13 - 29-Oct-25 |
| Unknown* | 0 | $4.90 | OTC Trade |
13:51:13 - 29-Oct-25 |
| Unknown* | 0 | $4.91 | OTC Trade |
13:51:13 - 29-Oct-25 |
| Unknown* | 0 | $4.91 | OTC Trade |
13:51:13 - 29-Oct-25 |
| Unknown* | 0 | $4.90 | OTC Trade |
13:51:13 - 29-Oct-25 |
| Unknown* | 0 | $4.90 | OTC Trade |
13:51:13 - 29-Oct-25 |
| Unknown* | 0 | $4.91 | OTC Trade |
13:51:12 - 29-Oct-25 |
| Unknown* | 0 | $4.91 | OTC Trade |
13:51:12 - 29-Oct-25 |
| Unknown* | 0 | $4.91 | OTC Trade |
13:51:12 - 29-Oct-25 |
| Unknown* | 0 | $4.91 | OTC Trade |
13:51:12 - 29-Oct-25 |
| Unknown* | 0 | $4.91 | OTC Trade |
13:51:12 - 29-Oct-25 |
| Unknown* | 0 | $4.91 | OTC Trade |
13:51:12 - 29-Oct-25 |
| Unknown* | 0 | $4.91 | OTC Trade |
13:51:12 - 29-Oct-25 |
| Unknown* | 0 | $4.91 | OTC Trade |
13:51:12 - 29-Oct-25 |
| Unknown* | 0 | $4.91 | OTC Trade |
13:51:12 - 29-Oct-25 |
| Unknown* | 0 | $4.91 | OTC Trade |
13:51:12 - 29-Oct-25 |
| Unknown* | 0 | $4.91 | OTC Trade |
13:51:11 - 29-Oct-25 |
| Unknown* | 0 | $4.91 | OTC Trade |
13:51:11 - 29-Oct-25 |
| Unknown* | 0 | $4.91 | OTC Trade |
13:51:11 - 29-Oct-25 |