| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $3.57 | SI Trade |
18:36:42 - 24-Mar-26 |
| Unknown* | 14 | $3.56 | OTC Trade |
15:23:46 - 24-Mar-26 |
| Unknown* | 50 | $3.56 | OTC Trade |
15:23:46 - 24-Mar-26 |
| Unknown* | 1,000 | $3.525 | OTC Trade |
14:05:45 - 24-Mar-26 |
| Unknown* | 0 | $3.49 | OTC Trade |
13:36:58 - 24-Mar-26 |
| Unknown* | 0 | $3.52 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 0 | $3.60 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 1,200 | $3.6107 | OTC Trade |
19:48:36 - 23-Mar-26 |
| Unknown* | 0 | $3.64 | OTC Trade |
18:03:17 - 23-Mar-26 |
| Unknown* | 76 | $3.595 | OTC Trade |
16:55:46 - 23-Mar-26 |
| Unknown* | 750 | $3.61 | OTC Trade |
14:58:57 - 23-Mar-26 |
| Unknown* | 750 | $3.60 | OTC Trade |
14:58:30 - 23-Mar-26 |
| Unknown* | 1 | $3.60 | SI Trade |
14:26:53 - 23-Mar-26 |
| Unknown* | 100 | $3.5682 | OTC Trade |
14:00:20 - 23-Mar-26 |
| Unknown* | 0 | $3.43 | OTC Trade |
13:36:43 - 23-Mar-26 |
| Unknown* | 0 | $3.50 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 0 | $3.50 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 0 | $3.50 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 5 | $3.41 | OTC Trade |
11:36:10 - 23-Mar-26 |
| Unknown* | 4 | $3.41 | SI Trade |
11:36:09 - 23-Mar-26 |
| Unknown* | 3 | $3.41 | SI Trade |
11:00:00 - 23-Mar-26 |
| Unknown* | 9 | $3.34 | SI Trade |
19:50:00 - 20-Mar-26 |
| Unknown* | 2 | $3.34 | SI Trade |
19:50:00 - 20-Mar-26 |
| Unknown* | 23 | $3.3393 | OTC Trade |
19:50:00 - 20-Mar-26 |
| Unknown* | 3 | $3.3393 | OTC Trade |
19:50:00 - 20-Mar-26 |
| Unknown* | 2 | $3.39 | OTC Trade |
18:33:22 - 20-Mar-26 |
| Unknown* | 100 | $3.3593 | OTC Trade |
18:24:30 - 20-Mar-26 |
| Unknown* | 5 | $3.36 | OTC Trade |
18:03:19 - 20-Mar-26 |
| Unknown* | 50 | $3.345 | OTC Trade |
17:16:56 - 20-Mar-26 |
| Unknown* | 150 | $3.345 | OTC Trade |
17:15:12 - 20-Mar-26 |
| Unknown* | 4 | $3.35 | OTC Trade |
17:14:56 - 20-Mar-26 |
| Unknown* | 595 | $3.355 | OTC Trade |
17:11:56 - 20-Mar-26 |
| Unknown* | 0 | $3.35 | OTC Trade |
17:11:56 - 20-Mar-26 |
| Unknown* | 750 | $3.3782 | OTC Trade |
17:02:53 - 20-Mar-26 |
| Unknown* | 1 | $3.39 | SI Trade |
16:59:57 - 20-Mar-26 |
| Unknown* | 10 | $3.37 | SI Trade |
16:52:08 - 20-Mar-26 |
| Unknown* | 0 | $3.38 | SI Trade |
16:48:20 - 20-Mar-26 |
| Unknown* | 5 | $3.38 | SI Trade |
16:36:03 - 20-Mar-26 |
| Unknown* | 29 | $3.41 | OTC Trade |
15:18:29 - 20-Mar-26 |
| Unknown* | 88 | $3.395 | OTC Trade |
15:11:27 - 20-Mar-26 |
| Unknown* | 4 | $3.40 | OTC Trade |
15:00:27 - 20-Mar-26 |
| Unknown* | 200 | $3.4493 | OTC Trade |
14:32:46 - 20-Mar-26 |
| Unknown* | 7 | $3.44 | SI Trade |
14:20:25 - 20-Mar-26 |
| Unknown* | 6 | $3.44 | SI Trade |
13:59:01 - 20-Mar-26 |
| Unknown* | 23 | $3.4393 | OTC Trade |
13:58:58 - 20-Mar-26 |
| Unknown* | 12 | $3.44 | SI Trade |
13:58:58 - 20-Mar-26 |
| Unknown* | 156 | $3.4393 | OTC Trade |
13:58:47 - 20-Mar-26 |
| Unknown* | 10 | $3.44 | SI Trade |
13:38:51 - 20-Mar-26 |
| Unknown* | 3 | $3.50 | SI Trade |
13:33:13 - 20-Mar-26 |
| Unknown* | 10 | $3.52 | SI Trade |
13:30:04 - 20-Mar-26 |
| Unknown* | 2 | $3.54 | Negotiated Trade OTC Trade |
13:30:02 - 20-Mar-26 |
| Unknown* | 1 | $3.548 | OTC Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $3.55 | SI Trade |
13:30:00 - 20-Mar-26 |
| Unknown* | 0 | $3.55 | SI Trade |
13:30:00 - 20-Mar-26 |
| Unknown* | 3 | $3.58 | SI Trade |
09:52:00 - 20-Mar-26 |
| Unknown* | 6 | $3.54 | SI Trade |
09:51:40 - 20-Mar-26 |
| Unknown* | 1 | $3.51 | SI Trade |
19:35:51 - 19-Mar-26 |
| Unknown* | 100 | $3.545 | OTC Trade |
19:18:13 - 19-Mar-26 |
| Unknown* | 0 | $3.51 | OTC Trade |
19:04:21 - 19-Mar-26 |
| Unknown* | 993 | $3.5093 | OTC Trade |
19:04:21 - 19-Mar-26 |
| Unknown* | 500 | $3.47 | OTC Trade |
18:50:08 - 19-Mar-26 |
| Unknown* | 5 | $3.49 | OTC Trade |
18:36:57 - 19-Mar-26 |
| Unknown* | 10 | $3.49 | SI Trade |
18:24:29 - 19-Mar-26 |
| Unknown* | 57 | $3.512 | OTC Trade |
18:20:52 - 19-Mar-26 |
| Unknown* | 0 | $3.52 | OTC Trade |
17:56:22 - 19-Mar-26 |
| Unknown* | 1,000 | $3.518 | OTC Trade |
17:51:38 - 19-Mar-26 |
| Unknown* | 1 | $3.51 | SI Trade |
17:39:48 - 19-Mar-26 |
| Unknown* | 500 | $3.5023 | OTC Trade |
17:36:25 - 19-Mar-26 |
| Unknown* | 0 | $3.51 | SI Trade |
17:21:07 - 19-Mar-26 |
| Unknown* | 200 | $3.515 | OTC Trade |
17:12:46 - 19-Mar-26 |
| Unknown* | 0 | $3.57 | OTC Trade |
16:38:49 - 19-Mar-26 |
| Unknown* | 64 | $3.565 | OTC Trade |
16:38:49 - 19-Mar-26 |
| Unknown* | 100 | $3.562 | OTC Trade |
16:31:48 - 19-Mar-26 |
| Unknown* | 20 | $3.5593 | OTC Trade |
16:17:13 - 19-Mar-26 |
| Unknown* | 3 | $3.5586 | Negotiated Trade OTC Trade |
16:15:01 - 19-Mar-26 |
| Unknown* | 42 | $3.5286 | Negotiated Trade OTC Trade |
16:01:29 - 19-Mar-26 |
| Unknown* | 5 | $3.53 | OTC Trade |
15:50:25 - 19-Mar-26 |
| Unknown* | 1 | $3.53 | SI Trade |
15:49:57 - 19-Mar-26 |
| Unknown* | 300 | $3.5372 | OTC Trade |
15:41:40 - 19-Mar-26 |
| Unknown* | 1,000 | $3.5273 | OTC Trade |
15:16:56 - 19-Mar-26 |
| Unknown* | 1,000 | $3.5384 | OTC Trade |
15:14:49 - 19-Mar-26 |
| Unknown* | 260 | $3.5283 | OTC Trade |
15:08:11 - 19-Mar-26 |
| Unknown* | 157 | $3.5882 | OTC Trade |
14:55:29 - 19-Mar-26 |
| Unknown* | 67 | $3.5882 | OTC Trade |
14:55:29 - 19-Mar-26 |
| Unknown* | 0 | $3.71 | OTC Trade |
14:06:05 - 19-Mar-26 |
| Unknown* | 2 | $3.71 | OTC Trade |
14:06:05 - 19-Mar-26 |
| Unknown* | 0 | $3.71 | OTC Trade |
14:06:05 - 19-Mar-26 |
| Unknown* | 0 | $3.71 | OTC Trade |
14:06:05 - 19-Mar-26 |
| Unknown* | 5 | $3.71 | OTC Trade |
14:06:05 - 19-Mar-26 |
| Unknown* | 0 | $3.71 | OTC Trade |
14:06:05 - 19-Mar-26 |
| Unknown* | 300 | $3.665 | OTC Trade |
13:39:26 - 19-Mar-26 |
| Unknown* | 10 | $3.675 | OTC Trade |
13:36:55 - 19-Mar-26 |
| Unknown* | 1 | $3.76 | SI Trade |
11:21:28 - 19-Mar-26 |
| Unknown* | 6 | $3.765 | OTC Trade |
19:57:49 - 18-Mar-26 |
| Unknown* | 6 | $3.76 | SI Trade |
19:57:48 - 18-Mar-26 |
| Unknown* | 1,000 | $3.7583 | OTC Trade |
19:29:36 - 18-Mar-26 |
| Unknown* | 100 | $3.775 | OTC Trade |
19:10:44 - 18-Mar-26 |
| Unknown* | 0 | $3.79 | OTC Trade |
17:22:54 - 18-Mar-26 |
| Unknown* | 1 | $3.7893 | OTC Trade |
17:22:54 - 18-Mar-26 |
| Unknown* | 10 | $3.7893 | OTC Trade |
17:22:54 - 18-Mar-26 |
| Unknown* | 1 | $3.79 | SI Trade |
17:12:14 - 18-Mar-26 |
| Unknown* | 7 | $3.7886 | Negotiated Trade OTC Trade |
17:03:11 - 18-Mar-26 |
| Unknown* | 27 | $3.7814 | Negotiated Trade OTC Trade |
15:13:06 - 18-Mar-26 |
| Unknown* | 1 | $3.80 | SI Trade |
14:31:20 - 18-Mar-26 |
| Unknown* | 9 | $3.778 | OTC Trade |
14:22:57 - 18-Mar-26 |
| Unknown* | 66 | $3.778 | OTC Trade |
14:22:57 - 18-Mar-26 |
| Unknown* | 5 | $3.77 | OTC Trade |
14:15:00 - 18-Mar-26 |
| Unknown* | 100 | $3.8221 | OTC Trade |
13:52:41 - 18-Mar-26 |
| Unknown* | 50 | $3.822 | OTC Trade |
13:52:17 - 18-Mar-26 |
| Unknown* | 0 | $3.83 | OTC Trade |
13:51:03 - 18-Mar-26 |
| Unknown* | 22 | $3.7714 | Negotiated Trade OTC Trade |
13:30:40 - 18-Mar-26 |
| Unknown* | 8 | $3.83 | Negotiated Trade OTC Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $3.87 | SI Trade |
13:30:00 - 18-Mar-26 |
| Unknown* | 4 | $3.87 | SI Trade |
13:30:00 - 18-Mar-26 |
| Unknown* | 0 | $3.83 | SI Trade |
13:30:00 - 18-Mar-26 |
| Unknown* | 1 | $3.87 | SI Trade |
13:30:00 - 18-Mar-26 |
| Unknown* | 23 | $3.84 | OTC Trade |
22:45:10 - 17-Mar-26 |
| Unknown* | 23 | $3.84 | SI Trade |
22:45:07 - 17-Mar-26 |
| Unknown* | 34 | $3.89 | SI Trade |
22:45:07 - 17-Mar-26 |
| Unknown* | 35 | $3.89 | OTC Trade |
22:45:07 - 17-Mar-26 |
| Unknown* | 1,300 | $3.89 | OTC Trade |
22:45:07 - 17-Mar-26 |
| Unknown* | 21 | $3.84 | OTC Trade |
22:00:15 - 17-Mar-26 |
| Unknown* | 36 | $3.84 | SI Trade |
21:59:59 - 17-Mar-26 |
| Unknown* | 0 | $3.86 | SI Trade |
19:59:29 - 17-Mar-26 |
| Unknown* | 13 | $3.87 | SI Trade |
19:13:12 - 17-Mar-26 |
| Unknown* | 17 | $3.8693 | OTC Trade |
19:13:05 - 17-Mar-26 |
| Unknown* | 6 | $3.87 | SI Trade |
19:13:05 - 17-Mar-26 |
| Unknown* | 0 | $3.87 | OTC Trade |
18:52:22 - 17-Mar-26 |
| Unknown* | 1 | $3.8695 | OTC Trade |
18:52:22 - 17-Mar-26 |
| Unknown* | 10 | $3.8693 | OTC Trade |
18:52:22 - 17-Mar-26 |
| Unknown* | 0 | $3.91 | OTC Trade |
17:35:21 - 17-Mar-26 |
| Unknown* | 7 | $3.91 | OTC Trade |
17:34:27 - 17-Mar-26 |
| Unknown* | 236 | $3.955 | OTC Trade |
15:25:10 - 17-Mar-26 |
| Unknown* | 0 | $3.96 | OTC Trade |
15:25:10 - 17-Mar-26 |
| Unknown* | 182 | $3.9407 | OTC Trade |
15:22:04 - 17-Mar-26 |
| Unknown* | 0 | $3.96 | OTC Trade |
15:20:41 - 17-Mar-26 |
| Unknown* | 0 | $3.97 | SI Trade |
14:06:50 - 17-Mar-26 |
| Unknown* | 176 | $3.9707 | OTC Trade |
14:06:49 - 17-Mar-26 |
| Unknown* | 22 | $3.922 | OTC Trade |
13:31:41 - 17-Mar-26 |
| Unknown* | 0 | $3.99 | SI Trade |
13:30:00 - 17-Mar-26 |
| Unknown* | 0 | $3.99 | SI Trade |
13:30:00 - 17-Mar-26 |
| Unknown* | 2 | $3.96 | SI Trade |
11:55:27 - 17-Mar-26 |
| Unknown* | 4 | $3.97 | SI Trade |
21:16:24 - 16-Mar-26 |
| Unknown* | 15 | $3.97 | OTC Trade |
21:14:53 - 16-Mar-26 |
| Unknown* | 5 | $3.97 | SI Trade |
21:14:52 - 16-Mar-26 |
| Unknown* | 10 | $3.94 | SI Trade |
20:25:31 - 16-Mar-26 |
| Unknown* | 5 | $3.91 | OTC Trade |
19:49:19 - 16-Mar-26 |
| Unknown* | 0 | $3.97 | SI Trade |
18:26:25 - 16-Mar-26 |
| Unknown* | 1 | $3.96 | SI Trade |
17:41:10 - 16-Mar-26 |
| Unknown* | 200 | $3.9417 | OTC Trade |
17:04:52 - 16-Mar-26 |
| Unknown* | 350 | $3.955 | OTC Trade |
15:45:25 - 16-Mar-26 |
| Unknown* | 0 | $3.96 | OTC Trade |
15:18:17 - 16-Mar-26 |
| Unknown* | 1 | $3.958 | OTC Trade |
15:18:17 - 16-Mar-26 |
| Unknown* | 11 | $3.9575 | OTC Trade |
15:18:17 - 16-Mar-26 |
| Unknown* | 11 | $3.958 | OTC Trade |
15:18:17 - 16-Mar-26 |
| Unknown* | 0 | $3.96 | SI Trade |
15:17:46 - 16-Mar-26 |
| Unknown* | 130 | $3.9275 | OTC Trade |
14:45:18 - 16-Mar-26 |
| Unknown* | 130 | $3.928 | OTC Trade |
14:45:18 - 16-Mar-26 |
| Unknown* | 0 | $3.94 | OTC Trade |
14:33:37 - 16-Mar-26 |
| Unknown* | 46 | $3.935 | OTC Trade |
14:33:37 - 16-Mar-26 |
| Unknown* | 1 | $3.95 | SI Trade |
14:32:40 - 16-Mar-26 |
| Unknown* | 98 | $3.888 | OTC Trade |
14:27:11 - 16-Mar-26 |
| Unknown* | 2 | $3.96 | OTC Trade |
14:16:59 - 16-Mar-26 |
| Unknown* | 2 | $3.96 | OTC Trade |
14:16:58 - 16-Mar-26 |
| Unknown* | 2 | $3.96 | OTC Trade |
14:16:58 - 16-Mar-26 |
| Unknown* | 1,000 | $3.9793 | OTC Trade |
14:16:43 - 16-Mar-26 |
| Unknown* | 300 | $4.00 | OTC Trade |
14:13:08 - 16-Mar-26 |
| Unknown* | 100 | $4.00 | OTC Trade |
14:11:30 - 16-Mar-26 |
| Unknown* | 4 | $3.99 | SI Trade |
14:05:00 - 16-Mar-26 |
| Unknown* | 4 | $3.99 | SI Trade |
14:05:00 - 16-Mar-26 |
| Unknown* | 37 | $3.985 | OTC Trade |
14:04:42 - 16-Mar-26 |
| Unknown* | 32 | $3.985 | OTC Trade |
14:04:11 - 16-Mar-26 |
| Unknown* | 2 | $3.98 | OTC Trade |
14:01:21 - 16-Mar-26 |
| Unknown* | 2 | $4.01 | OTC Trade |
13:56:45 - 16-Mar-26 |
| Unknown* | 2 | $4.01 | OTC Trade |
13:56:45 - 16-Mar-26 |
| Unknown* | 10 | $4.0414 | Negotiated Trade OTC Trade |
13:47:52 - 16-Mar-26 |
| Unknown* | 661 | $4.0407 | OTC Trade |
13:46:46 - 16-Mar-26 |
| Unknown* | 45 | $4.041 | OTC Trade |
13:32:05 - 16-Mar-26 |
| Unknown* | 0 | $4.06 | OTC Trade |
13:30:44 - 16-Mar-26 |
| Unknown* | 0 | $4.09 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 600 | $4.0507 | OTC Trade |
19:48:37 - 13-Mar-26 |
| Unknown* | 125 | $4.0581 | OTC Trade |
19:43:55 - 13-Mar-26 |
| Unknown* | 9 | $4.05 | SI Trade |
18:48:03 - 13-Mar-26 |
| Unknown* | 50 | $4.05 | Negotiated Trade OTC Trade |
18:42:54 - 13-Mar-26 |
| Unknown* | 2 | $4.0586 | Negotiated Trade OTC Trade |
18:40:40 - 13-Mar-26 |
| Unknown* | 125 | $4.047 | OTC Trade |
17:59:37 - 13-Mar-26 |
| Unknown* | 52 | $4.06 | SI Trade |
16:50:08 - 13-Mar-26 |
| Unknown* | 61 | $4.0593 | OTC Trade |
16:50:07 - 13-Mar-26 |
| Unknown* | 12 | $4.06 | SI Trade |
16:50:04 - 13-Mar-26 |
| Unknown* | 2 | $4.05 | OTC Trade |
16:45:29 - 13-Mar-26 |
| Unknown* | 2 | $4.05 | OTC Trade |
16:45:29 - 13-Mar-26 |
| Unknown* | 1 | $4.13 | SI Trade |
16:02:02 - 13-Mar-26 |
| Unknown* | 500 | $4.1316 | OTC Trade |
15:47:05 - 13-Mar-26 |
| Unknown* | 40 | $4.18 | SI Trade |
15:10:43 - 13-Mar-26 |
| Unknown* | 600 | $4.1593 | OTC Trade |
15:07:17 - 13-Mar-26 |
| Unknown* | 7 | $4.1886 | Negotiated Trade OTC Trade |
14:41:44 - 13-Mar-26 |
| Unknown* | 303 | $4.20 | OTC Trade |
14:18:30 - 13-Mar-26 |
| Unknown* | 29 | $4.20 | OTC Trade |
14:05:41 - 13-Mar-26 |
| Unknown* | 22 | $4.20 | OTC Trade |
14:05:41 - 13-Mar-26 |
| Unknown* | 0 | $4.23 | OTC Trade |
13:51:00 - 13-Mar-26 |