| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $4.63 | OTC Trade |
19:02:53 - 06-Feb-26 |
| Unknown* | 112 | $4.7308 | OTC Trade |
18:12:21 - 06-Feb-26 |
| Unknown* | 0 | $4.75 | SI Trade |
17:16:01 - 06-Feb-26 |
| Unknown* | 0 | $4.75 | SI Trade |
17:15:55 - 06-Feb-26 |
| Unknown* | 40 | $4.6993 | OTC Trade |
17:08:39 - 06-Feb-26 |
| Unknown* | 20 | $4.68 | SI Trade |
17:08:34 - 06-Feb-26 |
| Unknown* | 14 | $4.6507 | OTC Trade |
17:05:22 - 06-Feb-26 |
| Unknown* | 200 | $4.615 | OTC Trade |
16:52:22 - 06-Feb-26 |
| Unknown* | 200 | $4.615 | OTC Trade |
16:52:22 - 06-Feb-26 |
| Unknown* | 3 | $4.625 | OTC Trade |
16:49:29 - 06-Feb-26 |
| Unknown* | 0 | $4.63 | SI Trade |
16:46:21 - 06-Feb-26 |
| Unknown* | 200 | $4.595 | OTC Trade |
16:28:45 - 06-Feb-26 |
| Unknown* | 200 | $4.595 | OTC Trade |
16:28:45 - 06-Feb-26 |
| Unknown* | 34 | $4.595 | OTC Trade |
16:27:58 - 06-Feb-26 |
| Unknown* | 68 | $4.5914 | Cross OTC Trade |
16:27:11 - 06-Feb-26 |
| Unknown* | 200 | $4.565 | OTC Trade |
16:23:15 - 06-Feb-26 |
| Unknown* | 100 | $4.5607 | OTC Trade |
16:23:15 - 06-Feb-26 |
| Unknown* | 20 | $4.64 | SI Trade |
16:08:26 - 06-Feb-26 |
| Unknown* | 20 | $4.54 | SI Trade |
15:37:20 - 06-Feb-26 |
| Unknown* | 99 | $4.4793 | OTC Trade |
15:35:14 - 06-Feb-26 |
| Unknown* | 20 | $4.44 | SI Trade |
15:33:33 - 06-Feb-26 |
| Unknown* | 0 | $4.37 | OTC Trade |
15:12:18 - 06-Feb-26 |
| Unknown* | 0 | $4.37 | OTC Trade |
15:12:18 - 06-Feb-26 |
| Unknown* | 23,400 | $4.365 | OTC Trade |
15:10:16 - 06-Feb-26 |
| Unknown* | 99 | $4.375 | OTC Trade |
15:06:45 - 06-Feb-26 |
| Unknown* | 99 | $4.375 | OTC Trade |
15:06:06 - 06-Feb-26 |
| Unknown* | 101 | $4.2807 | OTC Trade |
14:59:55 - 06-Feb-26 |
| Unknown* | 0 | $4.29 | OTC Trade |
14:58:55 - 06-Feb-26 |
| Unknown* | 0 | $4.29 | OTC Trade |
14:58:55 - 06-Feb-26 |
| Unknown* | 0 | $4.28 | OTC Trade |
14:58:20 - 06-Feb-26 |
| Unknown* | 5 | $4.28 | OTC Trade |
14:58:20 - 06-Feb-26 |
| Unknown* | 551 | $4.315 | OTC Trade |
14:54:36 - 06-Feb-26 |
| Unknown* | 2 | $4.3607 | OTC Trade |
14:52:54 - 06-Feb-26 |
| Unknown* | 2 | $4.40 | SI Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 103 | $4.3907 | OTC Trade |
14:47:13 - 06-Feb-26 |
| Unknown* | 1 | $4.3593 | OTC Trade |
14:46:05 - 06-Feb-26 |
| Unknown* | 1 | $4.3593 | OTC Trade |
14:46:05 - 06-Feb-26 |
| Unknown* | 1 | $4.355 | OTC Trade |
14:46:05 - 06-Feb-26 |
| Unknown* | 100 | $4.3393 | OTC Trade |
14:45:59 - 06-Feb-26 |
| Unknown* | 0 | $4.29 | SI Trade |
14:45:54 - 06-Feb-26 |
| Unknown* | 200 | $4.295 | OTC Trade |
14:45:52 - 06-Feb-26 |
| Unknown* | 1,159 | $4.295 | OTC Trade |
14:45:52 - 06-Feb-26 |
| Unknown* | 105 | $4.295 | OTC Trade |
14:45:37 - 06-Feb-26 |
| Unknown* | 1 | $4.327 | OTC Trade |
14:44:46 - 06-Feb-26 |
| Unknown* | 1 | $4.33 | OTC Trade |
14:44:20 - 06-Feb-26 |
| Unknown* | 102 | $4.32 | OTC Trade |
14:44:20 - 06-Feb-26 |
| Unknown* | 107 | $4.2307 | OTC Trade |
14:42:58 - 06-Feb-26 |
| Unknown* | 1 | $4.2788 | OTC Trade |
14:42:02 - 06-Feb-26 |
| Unknown* | 1 | $4.2788 | OTC Trade |
14:42:02 - 06-Feb-26 |
| Unknown* | 105 | $4.2193 | OTC Trade |
14:41:42 - 06-Feb-26 |
| Unknown* | 106 | $4.1788 | OTC Trade |
14:37:37 - 06-Feb-26 |
| Unknown* | 55 | $4.00 | Cross OTC Trade |
14:31:03 - 06-Feb-26 |
| Unknown* | 280 | $4.1005 | OTC Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 77 | $4.13 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 50 | $4.00 | Cross OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 450 | $4.04 | OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 562 | $4.04 | OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $3.99 | SI Trade |
13:05:52 - 06-Feb-26 |
| Unknown* | 2 | $3.98 | SI Trade |
12:12:07 - 06-Feb-26 |
| Unknown* | 1 | $3.99 | SI Trade |
12:06:10 - 06-Feb-26 |
| Unknown* | 423 | $3.87 | OTC Trade |
12:04:59 - 06-Feb-26 |
| Unknown* | 77 | $3.99 | SI Trade |
12:00:01 - 06-Feb-26 |
| Unknown* | 1 | $3.95 | SI Trade |
12:00:00 - 06-Feb-26 |
| Unknown* | 1 | $3.95 | SI Trade |
12:00:00 - 06-Feb-26 |
| Unknown* | 80 | $3.99 | SI Trade |
12:00:00 - 06-Feb-26 |
| Unknown* | 80 | $3.99 | OTC Trade |
11:56:05 - 06-Feb-26 |
| Unknown* | 80 | $3.99 | SI Trade |
11:56:05 - 06-Feb-26 |
| Unknown* | 80 | $3.99 | SI Trade |
11:40:25 - 06-Feb-26 |
| Unknown* | 80 | $3.99 | OTC Trade |
11:40:25 - 06-Feb-26 |
| Unknown* | 80 | $3.99 | OTC Trade |
11:40:14 - 06-Feb-26 |
| Unknown* | 111 | $3.99 | SI Trade |
11:40:13 - 06-Feb-26 |
| Unknown* | 40 | $3.88 | SI Trade |
11:40:13 - 06-Feb-26 |
| Unknown* | 100 | $4.52 | OTC Trade |
20:48:37 - 05-Feb-26 |
| Unknown* | 31 | $4.525 | OTC Trade |
20:38:39 - 05-Feb-26 |
| Unknown* | 520 | $4.525 | OTC Trade |
20:38:39 - 05-Feb-26 |
| Unknown* | 0 | $4.51 | SI Trade |
20:29:21 - 05-Feb-26 |
| Unknown* | 25 | $4.485 | OTC Trade |
19:24:07 - 05-Feb-26 |
| Unknown* | 0 | $4.48 | OTC Trade |
19:09:58 - 05-Feb-26 |
| Unknown* | 9 | $4.4793 | OTC Trade |
19:09:58 - 05-Feb-26 |
| Unknown* | 41 | $4.4728 | OTC Trade |
18:11:14 - 05-Feb-26 |
| Unknown* | 7 | $4.46 | Cross OTC Trade |
16:41:00 - 05-Feb-26 |
| Unknown* | 146 | $4.455 | OTC Trade |
16:37:00 - 05-Feb-26 |
| Unknown* | 19 | $4.455 | OTC Trade |
16:37:00 - 05-Feb-26 |
| Unknown* | 100 | $4.4606 | OTC Trade |
16:30:18 - 05-Feb-26 |
| Unknown* | 85 | $4.448 | OTC Trade |
15:28:21 - 05-Feb-26 |
| Unknown* | 150 | $4.4503 | OTC Trade |
15:27:18 - 05-Feb-26 |
| Unknown* | 85 | $4.4503 | OTC Trade |
15:27:08 - 05-Feb-26 |
| Unknown* | 65 | $4.4503 | OTC Trade |
15:27:08 - 05-Feb-26 |
| Unknown* | 1 | $4.475 | OTC Trade |
15:22:33 - 05-Feb-26 |
| Unknown* | 100 | $4.5298 | OTC Trade |
14:59:35 - 05-Feb-26 |
| Unknown* | 2,993 | $4.553101 | Currency Conversion Negotiated Trade |
14:48:11 - 05-Feb-26 |
| Unknown* | 170 | $4.5314 | Cross OTC Trade |
14:41:09 - 05-Feb-26 |
| Unknown* | 5 | $4.60 | Cross OTC Trade |
14:33:59 - 05-Feb-26 |
| Unknown* | 264 | $4.62 | OTC Trade |
14:30:34 - 05-Feb-26 |
| Unknown* | 208 | $4.62 | OTC Trade |
14:30:34 - 05-Feb-26 |
| Unknown* | 29 | $4.60 | Cross OTC Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 0 | $4.58 | OTC Trade |
20:57:40 - 04-Feb-26 |
| Unknown* | 0 | $4.57 | OTC Trade |
20:55:31 - 04-Feb-26 |
| Unknown* | 200 | $4.595 | OTC Trade |
20:54:11 - 04-Feb-26 |
| Unknown* | 0 | $4.60 | SI Trade |
20:42:07 - 04-Feb-26 |
| Unknown* | 1 | $4.59 | SI Trade |
20:41:52 - 04-Feb-26 |
| Unknown* | 23 | $4.5926 | OTC Trade |
20:37:46 - 04-Feb-26 |
| Unknown* | 200 | $4.6229 | OTC Trade |
19:58:56 - 04-Feb-26 |
| Unknown* | 100 | $4.6231 | OTC Trade |
19:58:53 - 04-Feb-26 |
| Unknown* | 400 | $4.6186 | OTC Trade |
19:52:14 - 04-Feb-26 |
| Unknown* | 300 | $4.618 | OTC Trade |
19:52:14 - 04-Feb-26 |
| Unknown* | 71 | $4.59 | Cross OTC Trade |
19:35:20 - 04-Feb-26 |
| Unknown* | 132 | $4.5502 | OTC Trade |
18:33:19 - 04-Feb-26 |
| Unknown* | 132 | $4.5501 | OTC Trade |
18:33:10 - 04-Feb-26 |
| Unknown* | 1 | $4.4907 | OTC Trade |
17:27:58 - 04-Feb-26 |
| Unknown* | 23 | $4.519 | OTC Trade |
16:18:59 - 04-Feb-26 |
| Unknown* | 88 | $4.5707 | OTC Trade |
15:56:44 - 04-Feb-26 |
| Unknown* | 88 | $4.57 | SI Trade |
15:56:42 - 04-Feb-26 |
| Unknown* | 562 | $4.548 | OTC Trade |
15:08:47 - 04-Feb-26 |
| Unknown* | 5 | $4.52 | SI Trade |
14:58:31 - 04-Feb-26 |
| Unknown* | 0 | $4.50 | OTC Trade |
14:36:57 - 04-Feb-26 |
| Unknown* | 1 | $4.55 | OTC Trade |
07:56:07 - 04-Feb-26 |
| Unknown* | 0 | $4.42 | SI Trade |
21:56:04 - 03-Feb-26 |
| Unknown* | 0 | $4.41 | SI Trade |
20:58:46 - 03-Feb-26 |
| Unknown* | 314 | $4.39 | SI Trade |
20:53:29 - 03-Feb-26 |
| Unknown* | 185 | $4.39 | SI Trade |
20:53:27 - 03-Feb-26 |
| Unknown* | 331 | $4.385 | OTC Trade |
20:53:27 - 03-Feb-26 |
| Unknown* | 0 | $4.39 | SI Trade |
20:18:06 - 03-Feb-26 |
| Unknown* | 0 | $4.37 | OTC Trade |
20:02:29 - 03-Feb-26 |
| Unknown* | 0 | $4.33 | SI Trade |
19:05:12 - 03-Feb-26 |
| Unknown* | 70 | $4.355 | OTC Trade |
18:39:51 - 03-Feb-26 |
| Unknown* | 141 | $4.40 | SI Trade |
18:10:06 - 03-Feb-26 |
| Unknown* | 100 | $4.398 | OTC Trade |
18:09:43 - 03-Feb-26 |
| Unknown* | 200 | $4.398 | OTC Trade |
18:09:43 - 03-Feb-26 |
| Unknown* | 32 | $4.40 | SI Trade |
18:09:43 - 03-Feb-26 |
| Unknown* | 117 | $4.39 | SI Trade |
17:41:27 - 03-Feb-26 |
| Unknown* | 92 | $4.4314 | Cross OTC Trade |
16:38:56 - 03-Feb-26 |
| Unknown* | 20 | $4.4514 | Cross OTC Trade |
16:18:30 - 03-Feb-26 |
| Unknown* | 0 | $4.50 | OTC Trade |
15:30:07 - 03-Feb-26 |
| Unknown* | 10 | $4.50 | OTC Trade |
15:30:07 - 03-Feb-26 |
| Unknown* | 0 | $4.50 | OTC Trade |
15:30:07 - 03-Feb-26 |
| Unknown* | 0 | $4.50 | OTC Trade |
15:30:07 - 03-Feb-26 |
| Unknown* | 0 | $4.50 | OTC Trade |
15:30:07 - 03-Feb-26 |
| Unknown* | 0 | $4.50 | OTC Trade |
15:30:07 - 03-Feb-26 |
| Unknown* | 1 | $4.50 | OTC Trade |
15:30:07 - 03-Feb-26 |
| Unknown* | 0 | $4.50 | OTC Trade |
15:30:07 - 03-Feb-26 |
| Unknown* | 112 | $4.50 | OTC Trade |
15:30:07 - 03-Feb-26 |
| Unknown* | 3 | $4.50 | OTC Trade |
15:30:07 - 03-Feb-26 |
| Unknown* | 2 | $4.50 | OTC Trade |
15:30:07 - 03-Feb-26 |
| Unknown* | 0 | $4.50 | OTC Trade |
15:30:07 - 03-Feb-26 |
| Unknown* | 0 | $4.50 | OTC Trade |
15:30:07 - 03-Feb-26 |
| Unknown* | 1 | $4.50 | OTC Trade |
15:30:07 - 03-Feb-26 |
| Unknown* | 1 | $4.50 | OTC Trade |
15:30:07 - 03-Feb-26 |
| Unknown* | 0 | $4.50 | OTC Trade |
15:30:07 - 03-Feb-26 |
| Unknown* | 1 | $4.50 | OTC Trade |
15:30:07 - 03-Feb-26 |
| Unknown* | 7 | $4.50 | OTC Trade |
15:30:07 - 03-Feb-26 |
| Unknown* | 67 | $4.50 | OTC Trade |
15:30:07 - 03-Feb-26 |
| Unknown* | 0 | $4.50 | OTC Trade |
15:30:07 - 03-Feb-26 |
| Unknown* | 2 | $4.50 | OTC Trade |
15:30:07 - 03-Feb-26 |
| Unknown* | 0 | $4.50 | OTC Trade |
15:30:07 - 03-Feb-26 |
| Unknown* | 12 | $4.50 | OTC Trade |
15:30:07 - 03-Feb-26 |
| Unknown* | 2 | $4.50 | OTC Trade |
15:30:07 - 03-Feb-26 |
| Unknown* | 1 | $4.50 | OTC Trade |
15:30:07 - 03-Feb-26 |
| Unknown* | 1 | $4.49 | SI Trade |
15:27:06 - 03-Feb-26 |
| Unknown* | 0 | $4.48 | SI Trade |
15:26:55 - 03-Feb-26 |
| Unknown* | 0 | $4.49 | SI Trade |
15:26:46 - 03-Feb-26 |
| Unknown* | 200 | $4.47 | OTC Trade |
14:44:14 - 03-Feb-26 |
| Unknown* | 1,851 | $4.45 | OTC Trade |
14:40:38 - 03-Feb-26 |
| Unknown* | 0 | $4.36 | OTC Trade |
14:30:54 - 03-Feb-26 |
| Unknown* | 0 | $4.36 | OTC Trade |
14:30:54 - 03-Feb-26 |
| Unknown* | 0 | $4.36 | OTC Trade |
14:30:53 - 03-Feb-26 |
| Unknown* | 30 | $4.36 | OTC Trade |
14:30:53 - 03-Feb-26 |
| Unknown* | 0 | $4.36 | OTC Trade |
14:30:53 - 03-Feb-26 |
| Unknown* | 0 | $4.36 | OTC Trade |
14:30:53 - 03-Feb-26 |
| Unknown* | 5 | $4.36 | OTC Trade |
14:30:52 - 03-Feb-26 |
| Unknown* | 0 | $4.36 | OTC Trade |
14:30:52 - 03-Feb-26 |
| Unknown* | 0 | $4.36 | OTC Trade |
14:30:52 - 03-Feb-26 |
| Unknown* | 0 | $4.36 | OTC Trade |
14:30:52 - 03-Feb-26 |
| Unknown* | 0 | $4.36 | OTC Trade |
14:30:51 - 03-Feb-26 |
| Unknown* | 500 | $4.349 | OTC Trade |
20:04:59 - 02-Feb-26 |
| Unknown* | 50 | $4.3729 | OTC Trade |
19:27:25 - 02-Feb-26 |
| Unknown* | 50 | $4.372 | OTC Trade |
19:27:25 - 02-Feb-26 |
| Unknown* | 250 | $4.38 | OTC Trade |
19:02:42 - 02-Feb-26 |
| Unknown* | 500 | $4.3724 | OTC Trade |
19:00:40 - 02-Feb-26 |
| Unknown* | 43 | $4.38 | SI Trade |
18:50:41 - 02-Feb-26 |
| Unknown* | 89 | $4.38 | OTC Trade |
18:50:38 - 02-Feb-26 |
| Unknown* | 100 | $4.3786 | OTC Trade |
18:50:38 - 02-Feb-26 |
| Unknown* | 100 | $4.3795 | OTC Trade |
18:50:38 - 02-Feb-26 |
| Unknown* | 5 | $4.39 | SI Trade |
18:46:58 - 02-Feb-26 |
| Unknown* | 50 | $4.3831 | OTC Trade |
18:28:55 - 02-Feb-26 |
| Unknown* | 50 | $4.3861 | OTC Trade |
18:28:53 - 02-Feb-26 |
| Unknown* | 0 | $4.35 | SI Trade |
17:37:00 - 02-Feb-26 |
| Unknown* | 0 | $4.36 | OTC Trade |
17:36:03 - 02-Feb-26 |
| Unknown* | 1 | $4.358 | OTC Trade |
17:36:03 - 02-Feb-26 |
| Unknown* | 28 | $4.3571 | OTC Trade |
17:36:03 - 02-Feb-26 |
| Unknown* | 28 | $4.358 | OTC Trade |
17:36:03 - 02-Feb-26 |
| Unknown* | 1,400 | $4.3329 | OTC Trade |
16:27:11 - 02-Feb-26 |
| Unknown* | 92 | $4.3342 | OTC Trade |
16:27:00 - 02-Feb-26 |
| Unknown* | 8 | $4.3342 | OTC Trade |
16:27:00 - 02-Feb-26 |
| Unknown* | 0 | $4.34 | OTC Trade |
16:07:09 - 02-Feb-26 |
| Unknown* | 100 | $4.328 | OTC Trade |
15:48:47 - 02-Feb-26 |
| Unknown* | 100 | $4.325 | OTC Trade |
15:48:47 - 02-Feb-26 |
| Unknown* | 0 | $4.29 | SI Trade |
15:28:39 - 02-Feb-26 |
| Unknown* | 2,500 | $4.25 | OTC Trade |
14:49:08 - 02-Feb-26 |
| Unknown* | 100 | $4.31 | OTC Trade |
14:40:09 - 02-Feb-26 |