| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 76 | $5.925 | OTC Trade |
20:56:39 - 10-Jul-25 |
| Unknown* | 0 | $5.90 | OTC Trade |
20:48:24 - 10-Jul-25 |
| Unknown* | 1 | $5.929616 | Currency Conversion Negotiated Trade |
18:10:27 - 10-Jul-25 |
| Unknown* | 500 | $5.9511 | OTC Trade |
18:03:41 - 10-Jul-25 |
| Unknown* | 50 | $5.969 | OTC Trade |
17:24:26 - 10-Jul-25 |
| Unknown* | 50 | $5.9691 | OTC Trade |
17:24:18 - 10-Jul-25 |
| Unknown* | 50 | $5.9691 | OTC Trade |
17:24:01 - 10-Jul-25 |
| Unknown* | 50 | $5.9692 | OTC Trade |
17:23:14 - 10-Jul-25 |
| Unknown* | 50 | $5.9691 | OTC Trade |
17:22:59 - 10-Jul-25 |
| Unknown* | 0 | $6.03 | OTC Trade |
16:12:44 - 10-Jul-25 |
| Unknown* | 33 | $6.025 | OTC Trade |
16:12:44 - 10-Jul-25 |
| Unknown* | 30 | $6.045 | OTC Trade |
15:25:44 - 10-Jul-25 |
| Unknown* | 3 | $6.140092 | Currency Conversion Negotiated Trade |
15:24:38 - 10-Jul-25 |
| Unknown* | 100 | $6.075 | OTC Trade |
15:23:11 - 10-Jul-25 |
| Unknown* | 500 | $6.095 | OTC Trade |
15:16:39 - 10-Jul-25 |
| Unknown* | 137 | $6.0412 | Cross OTC Trade |
15:08:37 - 10-Jul-25 |
| Unknown* | 0 | $6.11 | OTC Trade |
15:05:10 - 10-Jul-25 |
| Unknown* | 0 | $6.06 | OTC Trade |
14:35:59 - 10-Jul-25 |
| Unknown* | 10 | $6.06 | OTC Trade |
14:35:42 - 10-Jul-25 |
| Unknown* | 416 | $6.0196 | OTC Trade |
14:34:39 - 10-Jul-25 |
| Unknown* | 431 | $6.0204 | OTC Trade |
14:33:32 - 10-Jul-25 |
| Unknown* | 0 | $6.01 | OTC Trade |
14:33:19 - 10-Jul-25 |
| Unknown* | 1 | $6.02 | OTC Trade |
14:31:36 - 10-Jul-25 |
| Unknown* | 78 | $5.765 | OTC Trade |
19:45:59 - 09-Jul-25 |
| Unknown* | 200 | $5.775 | OTC Trade |
19:44:09 - 09-Jul-25 |
| Unknown* | 101 | $5.822 | OTC Trade |
19:15:10 - 09-Jul-25 |
| Unknown* | 0 | $5.80 | OTC Trade |
18:36:15 - 09-Jul-25 |
| Unknown* | 0 | $5.7992 | OTC Trade |
18:36:15 - 09-Jul-25 |
| Unknown* | 431 | $5.8193 | OTC Trade |
15:32:34 - 09-Jul-25 |
| Unknown* | 4 | $5.832694 | Currency Conversion Negotiated Trade |
15:25:09 - 09-Jul-25 |
| Unknown* | 437 | $5.8204 | OTC Trade |
15:02:22 - 09-Jul-25 |
| Unknown* | 0 | $5.84 | OTC Trade |
15:01:58 - 09-Jul-25 |
| Unknown* | 0 | $5.84 | OTC Trade |
14:53:02 - 09-Jul-25 |
| Unknown* | 7 | $5.815 | OTC Trade |
14:48:12 - 09-Jul-25 |
| Unknown* | 20 | $5.815 | OTC Trade |
14:48:10 - 09-Jul-25 |
| Unknown* | 20 | $5.805 | OTC Trade |
14:46:30 - 09-Jul-25 |
| Unknown* | 20 | $5.795 | OTC Trade |
14:45:45 - 09-Jul-25 |
| Unknown* | 20 | $5.802 | OTC Trade |
14:44:48 - 09-Jul-25 |
| Unknown* | 20 | $5.795 | OTC Trade |
14:43:08 - 09-Jul-25 |
| Unknown* | 20 | $5.785 | OTC Trade |
14:42:11 - 09-Jul-25 |
| Unknown* | 20 | $5.775 | OTC Trade |
14:39:33 - 09-Jul-25 |
| Unknown* | 20 | $5.77 | OTC Trade |
14:39:16 - 09-Jul-25 |
| Unknown* | 40 | $5.77 | OTC Trade |
14:37:49 - 09-Jul-25 |
| Unknown* | 20 | $5.745 | OTC Trade |
14:34:18 - 09-Jul-25 |
| Unknown* | 869 | $5.752 | OTC Trade |
14:34:02 - 09-Jul-25 |
| Unknown* | 2 | $5.75 | OTC Trade |
14:31:27 - 09-Jul-25 |
| Unknown* | 78 | $5.92 | OTC Trade |
13:21:33 - 09-Jul-25 |
| Unknown* | 110 | $5.695 | OTC Trade |
18:32:26 - 08-Jul-25 |
| Unknown* | 1 | $5.665235 | Currency Conversion Negotiated Trade |
18:10:29 - 08-Jul-25 |
| Unknown* | 1 | $5.73 | OTC Trade |
16:34:35 - 08-Jul-25 |
| Unknown* | 1 | $5.73 | OTC Trade |
16:34:35 - 08-Jul-25 |
| Unknown* | 1 | $5.73 | OTC Trade |
16:34:35 - 08-Jul-25 |
| Unknown* | 1 | $5.73 | OTC Trade |
16:34:35 - 08-Jul-25 |
| Unknown* | 437 | $5.739 | OTC Trade |
16:33:04 - 08-Jul-25 |
| Unknown* | 99 | $5.795 | OTC Trade |
16:14:34 - 08-Jul-25 |
| Unknown* | 440 | $5.8204 | OTC Trade |
16:10:33 - 08-Jul-25 |
| Unknown* | 1 | $5.80 | OTC Trade |
16:04:58 - 08-Jul-25 |
| Unknown* | 26 | $5.75 | OTC Trade |
15:53:29 - 08-Jul-25 |
| Unknown* | 25 | $5.7212 | OTC Trade |
15:38:50 - 08-Jul-25 |
| Unknown* | 1 | $5.725 | OTC Trade |
15:37:03 - 08-Jul-25 |
| Unknown* | 0 | $5.73 | OTC Trade |
15:37:03 - 08-Jul-25 |
| Unknown* | 0 | $5.70 | OTC Trade |
15:26:57 - 08-Jul-25 |
| Unknown* | 2 | $5.774715 | Currency Conversion Negotiated Trade |
15:23:19 - 08-Jul-25 |
| Unknown* | 0 | $5.61 | OTC Trade |
15:09:17 - 08-Jul-25 |
| Unknown* | 10 | $5.645 | OTC Trade |
15:02:15 - 08-Jul-25 |
| Unknown* | 1 | $5.71 | OTC Trade |
14:41:31 - 08-Jul-25 |
| Unknown* | 85 | $5.715 | OTC Trade |
14:34:58 - 08-Jul-25 |
| Unknown* | 440 | $5.7096 | OTC Trade |
14:34:48 - 08-Jul-25 |
| Unknown* | 3 | $5.70 | OTC Trade |
14:31:22 - 08-Jul-25 |
| Unknown* | 1 | $5.70 | OTC Trade |
14:31:02 - 08-Jul-25 |
| Unknown* | 92 | $5.695 | OTC Trade |
17:21:10 - 07-Jul-25 |
| Unknown* | 92 | $5.695 | OTC Trade |
17:21:07 - 07-Jul-25 |
| Unknown* | 79 | $5.765 | OTC Trade |
17:03:06 - 07-Jul-25 |
| Unknown* | 7 | $5.717124 | Currency Conversion Negotiated Trade |
15:38:48 - 07-Jul-25 |
| Unknown* | 1 | $5.795925 | Currency Conversion Negotiated Trade |
15:38:47 - 07-Jul-25 |
| Unknown* | 78 | $5.825 | OTC Trade |
14:58:45 - 07-Jul-25 |
| Unknown* | 0 | $5.80 | OTC Trade |
14:58:23 - 07-Jul-25 |
| Unknown* | 1 | $5.741664 | Currency Conversion Negotiated Trade |
14:50:18 - 07-Jul-25 |
| Unknown* | 0 | $5.78 | OTC Trade |
14:47:06 - 07-Jul-25 |
| Unknown* | 0 | $5.78 | OTC Trade |
14:47:05 - 07-Jul-25 |
| Unknown* | 0 | $5.78 | OTC Trade |
14:47:05 - 07-Jul-25 |
| Unknown* | 0 | $5.77 | OTC Trade |
14:44:27 - 07-Jul-25 |
| Unknown* | 0 | $5.77 | OTC Trade |
14:44:26 - 07-Jul-25 |
| Unknown* | 0 | $5.77 | OTC Trade |
14:44:26 - 07-Jul-25 |
| Unknown* | 0 | $5.77 | OTC Trade |
14:39:03 - 07-Jul-25 |
| Unknown* | 0 | $5.77 | OTC Trade |
14:39:02 - 07-Jul-25 |
| Unknown* | 0 | $5.77 | OTC Trade |
14:39:02 - 07-Jul-25 |
| Unknown* | 4,000 | $5.735 | OTC Trade |
14:35:03 - 07-Jul-25 |
| Unknown* | 18 | $5.7595 | OTC Trade |
14:31:27 - 07-Jul-25 |
| Unknown* | 0 | $5.74 | OTC Trade |
14:31:21 - 07-Jul-25 |
| Unknown* | 0 | $5.74 | OTC Trade |
14:31:13 - 07-Jul-25 |
| Unknown* | 0 | $5.74 | OTC Trade |
14:30:59 - 07-Jul-25 |
| Unknown* | 1 | $5.74 | OTC Trade |
14:30:38 - 07-Jul-25 |
| Unknown* | 1 | $5.74 | OTC Trade |
14:30:38 - 07-Jul-25 |
| Unknown* | 2 | $5.74 | OTC Trade |
14:30:38 - 07-Jul-25 |
| Unknown* | 3 | $5.74 | OTC Trade |
14:30:37 - 07-Jul-25 |
| Unknown* | 2 | $5.75 | OTC Trade |
14:30:37 - 07-Jul-25 |
| Unknown* | 3 | $5.75 | OTC Trade |
14:30:37 - 07-Jul-25 |
| Unknown* | 3 | $5.74 | OTC Trade |
14:30:37 - 07-Jul-25 |
| Unknown* | 20 | $5.78 | OTC Trade |
14:30:16 - 07-Jul-25 |
| Unknown* | 0 | $5.75 | OTC Trade |
14:30:15 - 07-Jul-25 |
| Unknown* | 1 | $5.75 | OTC Trade |
14:30:14 - 07-Jul-25 |
| Unknown* | 68 | $5.78 | OTC Trade |
14:30:14 - 07-Jul-25 |
| Unknown* | 0 | $5.75 | OTC Trade |
14:30:10 - 07-Jul-25 |
| Unknown* | 0 | $5.76 | OTC Trade |
14:30:10 - 07-Jul-25 |
| Unknown* | 78 | $5.76 | OTC Trade |
14:30:10 - 07-Jul-25 |
| Unknown* | 0 | $5.75 | OTC Trade |
14:30:09 - 07-Jul-25 |
| Unknown* | 5 | $5.77 | Cross OTC Trade |
14:30:01 - 07-Jul-25 |
| Unknown* | 77 | $5.85 | OTC Trade |
12:58:47 - 07-Jul-25 |
| Unknown* | 77 | $5.85 | OTC Trade |
12:57:22 - 07-Jul-25 |
| Unknown* | 77 | $5.84 | OTC Trade |
12:49:55 - 07-Jul-25 |
| Unknown* | 77 | $5.85 | OTC Trade |
12:33:16 - 07-Jul-25 |
| Unknown* | 42 | $5.8188 | Cross OTC Trade |
17:07:57 - 03-Jul-25 |
| Unknown* | 95 | $5.8188 | Cross OTC Trade |
17:07:57 - 03-Jul-25 |
| Unknown* | 6 | $5.846385 | Currency Conversion Negotiated Trade |
15:36:58 - 03-Jul-25 |
| Unknown* | 0 | $5.79 | OTC Trade |
15:29:22 - 03-Jul-25 |
| Unknown* | 0 | $5.79 | OTC Trade |
15:29:22 - 03-Jul-25 |
| Unknown* | 0 | $5.79 | OTC Trade |
15:29:21 - 03-Jul-25 |
| Unknown* | 0 | $5.82 | OTC Trade |
15:26:02 - 03-Jul-25 |
| Unknown* | 0 | $5.82 | OTC Trade |
15:26:02 - 03-Jul-25 |
| Unknown* | 0 | $5.82 | OTC Trade |
15:26:02 - 03-Jul-25 |
| Unknown* | 0 | $5.82 | OTC Trade |
15:26:01 - 03-Jul-25 |
| Unknown* | 0 | $5.82 | OTC Trade |
15:09:19 - 03-Jul-25 |
| Unknown* | 85 | $5.825 | OTC Trade |
15:09:19 - 03-Jul-25 |
| Unknown* | 500 | $5.905 | OTC Trade |
14:51:10 - 03-Jul-25 |
| Unknown* | 0 | $5.90 | OTC Trade |
14:48:19 - 03-Jul-25 |
| Unknown* | 0 | $5.90 | OTC Trade |
14:48:19 - 03-Jul-25 |
| Unknown* | 0 | $5.90 | OTC Trade |
14:48:18 - 03-Jul-25 |
| Unknown* | 0 | $5.90 | OTC Trade |
14:48:18 - 03-Jul-25 |
| Unknown* | 0 | $5.88 | OTC Trade |
14:45:01 - 03-Jul-25 |
| Unknown* | 0 | $5.88 | OTC Trade |
14:45:01 - 03-Jul-25 |
| Unknown* | 0 | $5.88 | OTC Trade |
14:45:01 - 03-Jul-25 |
| Unknown* | 0 | $5.88 | OTC Trade |
14:45:01 - 03-Jul-25 |
| Unknown* | 2 | $5.91 | OTC Trade |
14:42:01 - 03-Jul-25 |
| Unknown* | 0 | $5.94 | OTC Trade |
14:41:03 - 03-Jul-25 |
| Unknown* | 0 | $5.94 | OTC Trade |
14:41:03 - 03-Jul-25 |
| Unknown* | 0 | $5.94 | OTC Trade |
14:41:02 - 03-Jul-25 |
| Unknown* | 0 | $5.94 | OTC Trade |
14:41:02 - 03-Jul-25 |
| Unknown* | 11 | $5.93 | OTC Trade |
14:31:08 - 03-Jul-25 |
| Unknown* | 1 | $5.93 | OTC Trade |
14:31:08 - 03-Jul-25 |
| Unknown* | 2 | $5.93 | OTC Trade |
14:31:08 - 03-Jul-25 |
| Unknown* | 1 | $5.93 | OTC Trade |
14:30:48 - 03-Jul-25 |
| Unknown* | 300 | $5.9511 | OTC Trade |
20:53:34 - 02-Jul-25 |
| Unknown* | 346 | $5.915 | OTC Trade |
20:25:23 - 02-Jul-25 |
| Unknown* | 150 | $5.9612 | Cross OTC Trade |
20:19:58 - 02-Jul-25 |
| Unknown* | 145 | $5.9621 | OTC Trade |
20:09:09 - 02-Jul-25 |
| Unknown* | 346 | $5.948 | OTC Trade |
20:01:20 - 02-Jul-25 |
| Unknown* | 1 | $5.786814 | Currency Conversion Negotiated Trade |
18:10:16 - 02-Jul-25 |
| Unknown* | 200 | $5.915 | OTC Trade |
16:26:18 - 02-Jul-25 |
| Unknown* | 55 | $5.9209 | OTC Trade |
16:25:30 - 02-Jul-25 |
| Unknown* | 200 | $5.9193 | OTC Trade |
16:23:54 - 02-Jul-25 |
| Unknown* | 121 | $5.909895 | Currency Conversion Negotiated Trade |
16:07:37 - 02-Jul-25 |
| Unknown* | 500 | $5.823677 | Currency Conversion Negotiated Trade |
15:56:03 - 02-Jul-25 |
| Unknown* | 71 | $5.705 | OTC Trade |
15:45:14 - 02-Jul-25 |
| Unknown* | 0 | $5.82 | OTC Trade |
15:42:41 - 02-Jul-25 |
| Unknown* | 78 | $5.825 | OTC Trade |
15:39:27 - 02-Jul-25 |
| Unknown* | 5 | $5.87113 | Currency Conversion Negotiated Trade |
15:31:15 - 02-Jul-25 |
| Unknown* | 0 | $5.70 | OTC Trade |
14:51:25 - 02-Jul-25 |
| Unknown* | 13 | $5.665 | OTC Trade |
14:48:11 - 02-Jul-25 |
| Unknown* | 20 | $5.655 | OTC Trade |
14:47:17 - 02-Jul-25 |
| Unknown* | 20 | $5.665 | OTC Trade |
14:46:09 - 02-Jul-25 |
| Unknown* | 20 | $5.645 | OTC Trade |
14:44:43 - 02-Jul-25 |
| Unknown* | 20 | $5.675 | OTC Trade |
14:42:48 - 02-Jul-25 |
| Unknown* | 3 | $5.67 | OTC Trade |
14:42:24 - 02-Jul-25 |
| Unknown* | 4 | $5.66 | OTC Trade |
14:42:09 - 02-Jul-25 |
| Unknown* | 20 | $5.665 | OTC Trade |
14:41:59 - 02-Jul-25 |
| Unknown* | 20 | $5.695 | OTC Trade |
14:41:07 - 02-Jul-25 |
| Unknown* | 20 | $5.715 | OTC Trade |
14:39:31 - 02-Jul-25 |
| Unknown* | 20 | $5.715 | OTC Trade |
14:36:04 - 02-Jul-25 |
| Unknown* | 884 | $5.665 | OTC Trade |
14:34:00 - 02-Jul-25 |
| Unknown* | 5 | $5.69 | OTC Trade |
14:31:03 - 02-Jul-25 |
| Unknown* | 200 | $5.60 | OTC Trade |
20:18:08 - 01-Jul-25 |
| Unknown* | 1 | $5.539702 | Currency Conversion Negotiated Trade |
18:10:14 - 01-Jul-25 |
| Unknown* | 150 | $5.7512 | Cross OTC Trade |
17:29:26 - 01-Jul-25 |
| Unknown* | 1,000 | $5.819 | OTC Trade |
17:20:32 - 01-Jul-25 |
| Unknown* | 1 | $5.5288 | Cross OTC Trade |
15:39:57 - 01-Jul-25 |
| Unknown* | 1,100 | $5.5011 | Cross OTC Trade |
15:23:29 - 01-Jul-25 |
| Unknown* | 1 | $5.40 | OTC Trade |
14:30:56 - 01-Jul-25 |
| Unknown* | 2 | $5.40 | OTC Trade |
14:30:56 - 01-Jul-25 |
| Unknown* | 14 | $5.39 | OTC Trade |
14:30:49 - 01-Jul-25 |
| Unknown* | 0 | $5.39 | OTC Trade |
20:57:51 - 30-Jun-25 |
| Unknown* | 310 | $5.395 | OTC Trade |
20:57:51 - 30-Jun-25 |
| Unknown* | 0 | $5.36 | OTC Trade |
18:19:33 - 30-Jun-25 |
| Unknown* | 5 | $5.416869 | Currency Conversion Negotiated Trade |
15:24:28 - 30-Jun-25 |
| Unknown* | 600 | $5.355 | OTC Trade |
15:07:18 - 30-Jun-25 |
| Unknown* | 1,100 | $5.3489 | Cross OTC Trade |
15:03:15 - 30-Jun-25 |
| Unknown* | 0 | $5.31 | OTC Trade |
14:52:00 - 30-Jun-25 |
| Unknown* | 0 | $5.32 | OTC Trade |
14:52:00 - 30-Jun-25 |
| Unknown* | 400 | $5.3196 | OTC Trade |
14:50:57 - 30-Jun-25 |
| Unknown* | 1 | $5.37 | OTC Trade |
14:32:49 - 30-Jun-25 |
| Unknown* | 5 | $5.39 | OTC Trade |
14:32:42 - 30-Jun-25 |
| Unknown* | 18 | $5.40 | OTC Trade |
14:31:45 - 30-Jun-25 |
| Unknown* | 150 | $5.40 | Cross OTC Trade |
14:31:35 - 30-Jun-25 |
| Unknown* | 100 | $5.50 | OTC Trade |
14:04:12 - 30-Jun-25 |
| Unknown* | 1 | $5.247575 | Currency Conversion Negotiated Trade |
18:10:32 - 27-Jun-25 |
| Unknown* | 1 | $5.300872 | Currency Conversion Negotiated Trade |
15:28:13 - 27-Jun-25 |
| Unknown* | 0 | $5.30 | OTC Trade |
14:59:18 - 27-Jun-25 |
| Unknown* | 310 | $5.295 | OTC Trade |
14:59:18 - 27-Jun-25 |
| Unknown* | 0 | $5.31 | OTC Trade |
14:58:48 - 27-Jun-25 |
| Unknown* | 49 | $5.317507 | SI Trade Currency Conversion |
14:58:36 - 27-Jun-25 |