| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $4.675 | OTC Trade |
18:52:42 - 11-Apr-25 |
| Unknown* | 0 | $4.5879 | OTC Trade |
17:43:06 - 11-Apr-25 |
| Unknown* | 28 | $4.4788 | Cross OTC Trade |
16:36:06 - 11-Apr-25 |
| Unknown* | 16 | $4.4788 | Cross OTC Trade |
16:36:06 - 11-Apr-25 |
| Unknown* | 1 | $4.508873 | Currency Conversion Negotiated Trade |
15:35:45 - 11-Apr-25 |
| Unknown* | 3 | $4.563888 | Currency Conversion Negotiated Trade |
15:35:45 - 11-Apr-25 |
| Unknown* | 56 | $4.5212 | Cross OTC Trade |
15:33:32 - 11-Apr-25 |
| Unknown* | 10 | $4.60 | OTC Trade |
14:53:20 - 11-Apr-25 |
| Unknown* | 3 | $4.60 | OTC Trade |
14:53:14 - 11-Apr-25 |
| Unknown* | 1 | $4.60 | OTC Trade |
14:53:12 - 11-Apr-25 |
| Unknown* | 5 | $4.60 | OTC Trade |
14:53:10 - 11-Apr-25 |
| Unknown* | 0 | $4.60 | OTC Trade |
14:53:05 - 11-Apr-25 |
| Unknown* | 2 | $4.60 | OTC Trade |
14:52:58 - 11-Apr-25 |
| Unknown* | 0 | $4.59 | OTC Trade |
14:52:58 - 11-Apr-25 |
| Unknown* | 6 | $4.60 | OTC Trade |
14:52:57 - 11-Apr-25 |
| Unknown* | 29 | $4.60 | OTC Trade |
14:52:57 - 11-Apr-25 |
| Unknown* | 1 | $4.59 | OTC Trade |
14:52:57 - 11-Apr-25 |
| Unknown* | 0 | $4.59 | OTC Trade |
14:52:57 - 11-Apr-25 |
| Unknown* | 0 | $4.59 | OTC Trade |
14:52:57 - 11-Apr-25 |
| Unknown* | 2 | $4.60 | OTC Trade |
14:52:56 - 11-Apr-25 |
| Unknown* | 4 | $4.59 | OTC Trade |
14:52:54 - 11-Apr-25 |
| Unknown* | 0 | $4.59 | OTC Trade |
14:52:53 - 11-Apr-25 |
| Unknown* | 0 | $4.59 | OTC Trade |
14:52:53 - 11-Apr-25 |
| Unknown* | 40 | $4.545 | OTC Trade |
20:57:29 - 10-Apr-25 |
| Unknown* | 0 | $4.62 | OTC Trade |
19:32:21 - 10-Apr-25 |
| Unknown* | 200 | $4.558543 | Currency Conversion Negotiated Trade |
19:09:56 - 10-Apr-25 |
| Unknown* | 250 | $4.588006 | Currency Conversion Negotiated Trade |
19:08:18 - 10-Apr-25 |
| Unknown* | 1,000 | $4.505 | OTC Trade |
17:06:05 - 10-Apr-25 |
| Unknown* | 0 | $4.54 | OTC Trade |
17:00:29 - 10-Apr-25 |
| Unknown* | 200 | $4.5474 | OTC Trade |
16:51:45 - 10-Apr-25 |
| Unknown* | 4 | $4.6988 | Cross OTC Trade |
15:52:11 - 10-Apr-25 |
| Unknown* | 13 | $4.655374 | Currency Conversion Negotiated Trade |
14:54:15 - 10-Apr-25 |
| Unknown* | 0 | $4.71 | OTC Trade |
14:51:26 - 10-Apr-25 |
| Unknown* | 4 | $5.00 | Cross OTC Trade |
09:02:48 - 10-Apr-25 |
| Unknown* | 41 | $5.0209 | OTC Trade |
20:37:56 - 09-Apr-25 |
| Unknown* | 400 | $4.998 | OTC Trade |
19:36:51 - 09-Apr-25 |
| Unknown* | 500 | $4.998 | OTC Trade |
19:36:51 - 09-Apr-25 |
| Unknown* | 100 | $4.97 | OTC Trade |
19:21:02 - 09-Apr-25 |
| Unknown* | 170 | $4.8912 | Cross OTC Trade |
19:08:49 - 09-Apr-25 |
| Unknown* | 2,100 | $4.97 | OTC Trade |
19:03:30 - 09-Apr-25 |
| Unknown* | 1,900 | $4.97 | OTC Trade |
19:03:30 - 09-Apr-25 |
| Unknown* | 0 | $4.77 | OTC Trade |
18:42:46 - 09-Apr-25 |
| Unknown* | 170 | $4.7688 | Cross OTC Trade |
18:41:42 - 09-Apr-25 |
| Unknown* | 60 | $4.7791 | OTC Trade |
18:38:32 - 09-Apr-25 |
| Unknown* | 220 | $4.7791 | OTC Trade |
18:36:31 - 09-Apr-25 |
| Unknown* | 10 | $4.681 | OTC Trade |
18:31:55 - 09-Apr-25 |
| Unknown* | 97 | $4.718 | OTC Trade |
18:25:21 - 09-Apr-25 |
| Unknown* | 1 | $4.4212 | Cross OTC Trade |
18:16:53 - 09-Apr-25 |
| Unknown* | 200 | $4.418 | OTC Trade |
16:51:26 - 09-Apr-25 |
| Unknown* | 0 | $4.42 | OTC Trade |
16:49:20 - 09-Apr-25 |
| Unknown* | 0 | $4.36 | OTC Trade |
14:52:02 - 09-Apr-25 |
| Unknown* | 0 | $4.36 | OTC Trade |
14:52:02 - 09-Apr-25 |
| Unknown* | 0 | $4.36 | OTC Trade |
14:52:02 - 09-Apr-25 |
| Unknown* | 9 | $4.36 | OTC Trade |
14:44:50 - 09-Apr-25 |
| Unknown* | 3 | $4.21 | OTC Trade |
14:35:45 - 09-Apr-25 |
| Unknown* | 23 | $4.29 | OTC Trade |
14:35:23 - 09-Apr-25 |
| Unknown* | 1 | $4.4084 | Cross OTC Trade |
14:30:13 - 09-Apr-25 |
| Unknown* | 0 | $4.46 | OTC Trade |
20:57:57 - 08-Apr-25 |
| Unknown* | 179 | $4.46 | OTC Trade |
20:57:57 - 08-Apr-25 |
| Unknown* | 311 | $4.46 | OTC Trade |
20:57:57 - 08-Apr-25 |
| Unknown* | 11 | $4.5388 | Cross OTC Trade |
20:27:13 - 08-Apr-25 |
| Unknown* | 13 | $4.5088 | Cross OTC Trade |
20:16:53 - 08-Apr-25 |
| Unknown* | 10 | $4.6488 | Cross OTC Trade |
18:32:44 - 08-Apr-25 |
| Unknown* | 220 | $4.629 | OTC Trade |
18:29:57 - 08-Apr-25 |
| Unknown* | 200 | $4.635 | OTC Trade |
18:14:35 - 08-Apr-25 |
| Unknown* | 0 | $4.85 | OTC Trade |
17:06:21 - 08-Apr-25 |
| Unknown* | 40 | $4.838 | OTC Trade |
16:40:45 - 08-Apr-25 |
| Unknown* | 40 | $4.8119 | OTC Trade |
16:40:04 - 08-Apr-25 |
| Unknown* | 50 | $4.7922 | OTC Trade |
16:31:44 - 08-Apr-25 |
| Unknown* | 25 | $4.84 | OTC Trade |
16:08:34 - 08-Apr-25 |
| Unknown* | 1 | $5.047473 | Currency Conversion Negotiated Trade |
15:32:11 - 08-Apr-25 |
| Unknown* | 242 | $5.035 | OTC Trade |
15:28:52 - 08-Apr-25 |
| Unknown* | 0 | $5.04 | OTC Trade |
15:28:52 - 08-Apr-25 |
| Unknown* | 1 | $5.035 | OTC Trade |
15:28:52 - 08-Apr-25 |
| Unknown* | 0 | $5.07 | OTC Trade |
14:54:31 - 08-Apr-25 |
| Unknown* | 4 | $5.055 | OTC Trade |
14:45:50 - 08-Apr-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
14:30:21 - 08-Apr-25 |
| Unknown* | 89 | $5.06 | OTC Trade |
13:55:07 - 08-Apr-25 |
| Unknown* | 89 | $5.06 | OTC Trade |
13:54:57 - 08-Apr-25 |
| Unknown* | 150 | $4.945 | OTC Trade |
19:07:56 - 07-Apr-25 |
| Unknown* | 1 | $4.889883 | Currency Conversion Negotiated Trade |
18:10:21 - 07-Apr-25 |
| Unknown* | 50 | $4.8911 | OTC Trade |
17:55:42 - 07-Apr-25 |
| Unknown* | 20 | $4.918 | OTC Trade |
17:45:10 - 07-Apr-25 |
| Unknown* | 0 | $4.85 | OTC Trade |
16:33:51 - 07-Apr-25 |
| Unknown* | 3 | $4.8588 | Cross OTC Trade |
15:38:49 - 07-Apr-25 |
| Unknown* | 6 | $4.8388 | Cross OTC Trade |
15:36:13 - 07-Apr-25 |
| Unknown* | 13 | $4.8788 | Cross OTC Trade |
15:30:57 - 07-Apr-25 |
| Unknown* | 98 | $4.96 | OTC Trade |
15:26:58 - 07-Apr-25 |
| Unknown* | 10 | $4.993382 | Currency Conversion Negotiated Trade |
15:25:17 - 07-Apr-25 |
| Unknown* | 120 | $5.1712 | Cross OTC Trade |
15:19:39 - 07-Apr-25 |
| Unknown* | 30 | $4.835 | OTC Trade |
15:06:05 - 07-Apr-25 |
| Unknown* | 101 | $4.795 | OTC Trade |
14:55:43 - 07-Apr-25 |
| Unknown* | 100 | $4.798 | OTC Trade |
14:55:43 - 07-Apr-25 |
| Unknown* | 100 | $4.795 | OTC Trade |
14:55:43 - 07-Apr-25 |
| Unknown* | 300 | $4.798 | OTC Trade |
14:55:43 - 07-Apr-25 |
| Unknown* | 0 | $4.77 | OTC Trade |
14:52:48 - 07-Apr-25 |
| Unknown* | 120 | $4.7488 | Cross OTC Trade |
14:51:27 - 07-Apr-25 |
| Unknown* | 600 | $4.725 | OTC Trade |
14:47:13 - 07-Apr-25 |
| Unknown* | 4 | $4.69 | OTC Trade |
14:42:24 - 07-Apr-25 |
| Unknown* | 4 | $4.70 | Cross OTC Trade |
14:42:02 - 07-Apr-25 |
| Unknown* | 500 | $4.712 | OTC Trade |
14:41:28 - 07-Apr-25 |
| Unknown* | 0 | $4.71 | OTC Trade |
14:38:57 - 07-Apr-25 |
| Unknown* | 0 | $4.73 | OTC Trade |
14:38:18 - 07-Apr-25 |
| Unknown* | 10 | $4.7288 | OTC Trade |
14:37:11 - 07-Apr-25 |
| Unknown* | 0 | $4.77 | OTC Trade |
14:33:49 - 07-Apr-25 |
| Unknown* | 0 | $4.75 | OTC Trade |
14:33:46 - 07-Apr-25 |
| Unknown* | 13 | $4.7809 | OTC Trade |
14:31:21 - 07-Apr-25 |
| Unknown* | 4 | $4.90 | Cross OTC Trade |
14:30:09 - 07-Apr-25 |
| Unknown* | 22 | $4.90 | Cross OTC Trade |
14:30:09 - 07-Apr-25 |
| Unknown* | 37 | $5.08 | OTC Trade |
22:07:16 - 04-Apr-25 |
| Unknown* | 10 | $5.0888 | Cross OTC Trade |
20:08:33 - 04-Apr-25 |
| Unknown* | 60 | $5.055 | OTC Trade |
19:44:26 - 04-Apr-25 |
| Unknown* | 30 | $5.085 | OTC Trade |
19:31:22 - 04-Apr-25 |
| Unknown* | 100 | $5.135 | OTC Trade |
19:22:39 - 04-Apr-25 |
| Unknown* | 19 | $5.1288 | Cross OTC Trade |
18:57:20 - 04-Apr-25 |
| Unknown* | 1 | $5.106166 | Currency Conversion Negotiated Trade |
18:10:24 - 04-Apr-25 |
| Unknown* | 4 | $5.0788 | Cross OTC Trade |
17:12:47 - 04-Apr-25 |
| Unknown* | 100 | $5.0887 | OTC Trade |
17:11:11 - 04-Apr-25 |
| Unknown* | 100 | $5.088 | OTC Trade |
17:07:00 - 04-Apr-25 |
| Unknown* | 2,000 | $5.09 | OTC Trade |
16:41:19 - 04-Apr-25 |
| Unknown* | 40 | $5.179 | OTC Trade |
16:15:02 - 04-Apr-25 |
| Unknown* | 140 | $4.9214 | OTC Trade |
15:27:19 - 04-Apr-25 |
| Unknown* | 20 | $4.955 | OTC Trade |
15:18:59 - 04-Apr-25 |
| Unknown* | 400 | $4.955 | OTC Trade |
15:16:28 - 04-Apr-25 |
| Unknown* | 800 | $4.955 | OTC Trade |
15:15:45 - 04-Apr-25 |
| Unknown* | 41 | $4.9781 | OTC Trade |
15:11:35 - 04-Apr-25 |
| Unknown* | 50 | $4.9388 | Cross OTC Trade |
15:05:25 - 04-Apr-25 |
| Unknown* | 3 | $4.917 | OTC Trade |
15:02:57 - 04-Apr-25 |
| Unknown* | 6 | $4.978 | OTC Trade |
14:46:19 - 04-Apr-25 |
| Unknown* | 80 | $4.9784 | OTC Trade |
14:44:50 - 04-Apr-25 |
| Unknown* | 71 | $4.9784 | OTC Trade |
14:43:08 - 04-Apr-25 |
| Unknown* | 2 | $5.00 | OTC Trade |
14:37:47 - 04-Apr-25 |
| Unknown* | 0 | $5.00 | OTC Trade |
14:37:15 - 04-Apr-25 |
| Unknown* | 1,282 | $5.041492 | Currency Conversion Negotiated Trade |
14:37:15 - 04-Apr-25 |
| Unknown* | 0 | $5.06 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 90 | $5.05 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 25 | $5.45 | Cross OTC Trade |
09:00:00 - 04-Apr-25 |
| Unknown* | 2 | $5.45 | Cross OTC Trade |
09:00:00 - 04-Apr-25 |
| Unknown* | 20 | $5.465 | OTC Trade |
20:59:08 - 03-Apr-25 |
| Unknown* | 140 | $5.4714 | OTC Trade |
20:47:57 - 03-Apr-25 |
| Unknown* | 1,000 | $5.475 | OTC Trade |
20:47:48 - 03-Apr-25 |
| Unknown* | 12 | $5.4816 | OTC Trade |
20:46:51 - 03-Apr-25 |
| Unknown* | 100 | $5.528 | OTC Trade |
20:10:50 - 03-Apr-25 |
| Unknown* | 184 | $5.5378 | OTC Trade |
19:45:50 - 03-Apr-25 |
| Unknown* | 400 | $5.525 | OTC Trade |
19:02:58 - 03-Apr-25 |
| Unknown* | 600 | $5.605 | OTC Trade |
18:44:41 - 03-Apr-25 |
| Unknown* | 79 | $5.625 | OTC Trade |
18:43:08 - 03-Apr-25 |
| Unknown* | 79 | $5.635 | OTC Trade |
18:43:07 - 03-Apr-25 |
| Unknown* | 79 | $5.635 | OTC Trade |
18:43:06 - 03-Apr-25 |
| Unknown* | 79 | $5.655 | OTC Trade |
18:43:04 - 03-Apr-25 |
| Unknown* | 79 | $5.655 | OTC Trade |
18:43:02 - 03-Apr-25 |
| Unknown* | 35 | $5.6688 | Cross OTC Trade |
18:41:05 - 03-Apr-25 |
| Unknown* | 1 | $5.678063 | Currency Conversion Negotiated Trade |
18:10:16 - 03-Apr-25 |
| Unknown* | 22 | $5.7169 | OTC Trade |
18:05:34 - 03-Apr-25 |
| Unknown* | 60 | $5.7261 | OTC Trade |
17:57:47 - 03-Apr-25 |
| Unknown* | 118 | $5.735 | OTC Trade |
17:47:28 - 03-Apr-25 |
| Unknown* | 200 | $5.745 | OTC Trade |
17:36:37 - 03-Apr-25 |
| Unknown* | 90 | $5.728 | OTC Trade |
17:32:15 - 03-Apr-25 |
| Unknown* | 200 | $5.665 | OTC Trade |
17:12:54 - 03-Apr-25 |
| Unknown* | 4 | $5.655 | OTC Trade |
17:08:29 - 03-Apr-25 |
| Unknown* | 18 | $5.65 | Cross OTC Trade |
16:53:41 - 03-Apr-25 |
| Unknown* | 100 | $5.672 | OTC Trade |
16:19:48 - 03-Apr-25 |
| Unknown* | 200 | $5.6712 | OTC Trade |
16:19:48 - 03-Apr-25 |
| Unknown* | 100 | $5.6707 | OTC Trade |
16:19:48 - 03-Apr-25 |
| Unknown* | 800 | $5.665 | OTC Trade |
16:13:10 - 03-Apr-25 |
| Unknown* | 200 | $5.655 | OTC Trade |
15:51:58 - 03-Apr-25 |
| Unknown* | 1,000 | $5.69 | Cross OTC Trade |
15:44:09 - 03-Apr-25 |
| Unknown* | 180 | $5.7186 | OTC Trade |
15:25:38 - 03-Apr-25 |
| Unknown* | 6 | $5.71871 | Currency Conversion Negotiated Trade |
15:24:05 - 03-Apr-25 |
| Unknown* | 200 | $5.725 | OTC Trade |
15:08:59 - 03-Apr-25 |
| Unknown* | 10 | $5.7487 | OTC Trade |
15:08:17 - 03-Apr-25 |
| Unknown* | 0 | $5.81 | OTC Trade |
15:02:23 - 03-Apr-25 |
| Unknown* | 0 | $5.86 | OTC Trade |
14:56:51 - 03-Apr-25 |
| Unknown* | 0 | $5.85 | OTC Trade |
14:56:24 - 03-Apr-25 |
| Unknown* | 0 | $5.89 | OTC Trade |
14:53:12 - 03-Apr-25 |
| Unknown* | 0 | $5.88 | OTC Trade |
14:52:41 - 03-Apr-25 |
| Unknown* | 0 | $5.89 | OTC Trade |
14:51:10 - 03-Apr-25 |
| Unknown* | 0 | $5.88 | OTC Trade |
14:51:08 - 03-Apr-25 |
| Unknown* | 0 | $5.89 | OTC Trade |
14:50:54 - 03-Apr-25 |
| Unknown* | 0 | $5.88 | OTC Trade |
14:49:59 - 03-Apr-25 |
| Unknown* | 4 | $5.90 | Cross OTC Trade |
14:49:10 - 03-Apr-25 |
| Unknown* | 3 | $5.90 | Cross OTC Trade |
14:48:53 - 03-Apr-25 |
| Unknown* | 0 | $5.93 | OTC Trade |
14:47:30 - 03-Apr-25 |
| Unknown* | 80 | $5.945 | OTC Trade |
14:43:17 - 03-Apr-25 |
| Unknown* | 10 | $5.9686 | OTC Trade |
14:41:14 - 03-Apr-25 |
| Unknown* | 10 | $6.01 | OTC Trade |
14:40:01 - 03-Apr-25 |
| Unknown* | 1 | $6.00 | OTC Trade |
14:34:46 - 03-Apr-25 |
| Unknown* | 0 | $6.06 | OTC Trade |
14:32:02 - 03-Apr-25 |
| Unknown* | 0 | $6.06 | OTC Trade |
14:32:02 - 03-Apr-25 |
| Unknown* | 2 | $6.06 | OTC Trade |
14:31:47 - 03-Apr-25 |
| Unknown* | 0 | $6.06 | OTC Trade |
14:31:47 - 03-Apr-25 |
| Unknown* | 3 | $6.02 | OTC Trade |
14:30:50 - 03-Apr-25 |
| Unknown* | 950 | $6.045 | OTC Trade |
14:30:19 - 03-Apr-25 |
| Unknown* | 5 | $6.06 | Cross OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 10 | $6.2671 | OTC Trade |
18:01:53 - 02-Apr-25 |
| Unknown* | 168 | $6.205 | OTC Trade |
17:13:56 - 02-Apr-25 |
| Unknown* | 4 | $6.19 | OTC Trade |
16:34:41 - 02-Apr-25 |
| Unknown* | 500 | $6.155 | OTC Trade |
15:59:49 - 02-Apr-25 |
| Unknown* | 3 | $6.185 | OTC Trade |
15:37:45 - 02-Apr-25 |
| Unknown* | 600 | $6.155 | OTC Trade |
14:34:19 - 02-Apr-25 |