| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 5.898488 | 5.898488 | 5.898488 | 5.898488 | 3,166 |
| 16th Sep 2025 (Tue) | 5.898488 | 5.898488 | 5.898488 | 5.898488 | 2,845 |
| 15th Sep 2025 (Mon) | 5.898488 | 5.898488 | 5.898488 | 5.898488 | 925 |
| 12th Sep 2025 (Fri) | 5.898488 | 5.898488 | 5.898488 | 5.898488 | 761 |
| 11th Sep 2025 (Thu) | 5.898488 | 5.898488 | 5.898488 | 5.898488 | 701 |
| 10th Sep 2025 (Wed) | 5.898488 | 5.898488 | 5.898488 | 5.898488 | 3,941 |
| 9th Sep 2025 (Tue) | 5.898488 | 5.898488 | 5.898488 | 5.898488 | 1,575 |
| 8th Sep 2025 (Mon) | 5.898488 | 5.898488 | 5.898488 | 5.898488 | 1,575 |
| 5th Sep 2025 (Fri) | 5.898488 | 5.898488 | 5.898488 | 5.898488 | 4,204 |
| 4th Sep 2025 (Thu) | 5.898488 | 5.898488 | 5.898488 | 5.898488 | 508 |
| 3rd Sep 2025 (Wed) | 5.898488 | 5.898488 | 5.898488 | 5.898488 | 2,567 |
| 2nd Sep 2025 (Tue) | 5.898488 | 5.898488 | 5.898488 | 5.898488 | 4,835 |
| 1st Sep 2025 (Mon) | 5.898488 | 5.898488 | 5.898488 | 5.898488 | 0 |
| 29th Aug 2025 (Fri) | 5.927364 | 5.927364 | 5.927364 | 5.927364 | 79 |
| 28th Aug 2025 (Thu) | 5.724741 | 5.724741 | 5.724741 | 5.724741 | 477 |
| 27th Aug 2025 (Wed) | 5.724741 | 5.724741 | 5.724741 | 5.724741 | 1,063 |
| 26th Aug 2025 (Tue) | 5.724741 | 5.724741 | 5.724741 | 5.724741 | 32,682 |
| 25th Aug 2025 (Mon) | 5.724741 | 5.724741 | 5.724741 | 5.724741 | 0 |
| 22nd Aug 2025 (Fri) | 5.724741 | 5.724741 | 5.724741 | 5.724741 | 438 |
| 21st Aug 2025 (Thu) | 5.448865 | 5.448865 | 5.448865 | 5.448865 | 1,508 |
| 20th Aug 2025 (Wed) | 5.448865 | 5.448865 | 5.448865 | 5.448865 | 828 |
| 19th Aug 2025 (Tue) | 5.448865 | 5.448865 | 5.448865 | 5.448865 | 5,006 |
| 18th Aug 2025 (Mon) | 5.448865 | 5.448865 | 5.448865 | 5.448865 | 6,455 |
| 15th Aug 2025 (Fri) | 5.448865 | 5.448865 | 5.448865 | 5.448865 | 47,643 |
| 14th Aug 2025 (Thu) | 5.124072 | 5.124072 | 5.124072 | 5.124072 | 1,453 |
| 13th Aug 2025 (Wed) | 5.03593 | 5.03593 | 5.03593 | 5.03593 | 1,905 |
| 12th Aug 2025 (Tue) | 4.884269 | 4.884269 | 4.884269 | 4.884269 | 242 |
| 11th Aug 2025 (Mon) | 4.901649 | 4.901649 | 4.901649 | 4.901649 | 1,459 |
| 8th Aug 2025 (Fri) | 4.963827 | 4.963827 | 4.963827 | 4.963827 | 6,046 |
| 7th Aug 2025 (Thu) | 4.963827 | 4.963827 | 4.963827 | 4.963827 | 218 |
| 6th Aug 2025 (Wed) | 5.048826 | 5.048826 | 5.048826 | 5.048826 | 420 |
| 5th Aug 2025 (Tue) | 5.036592 | 5.036592 | 5.036592 | 5.036592 | 7,380 |
| 4th Aug 2025 (Mon) | 4.970822 | 4.970822 | 4.970822 | 4.970822 | 5,255 |
| 1st Aug 2025 (Fri) | 5.735584 | 5.735584 | 5.735584 | 5.735584 | 17,179 |
| 31st Jul 2025 (Thu) | 5.735584 | 5.735584 | 5.735584 | 5.735584 | 449 |
| 30th Jul 2025 (Wed) | 5.901905 | 5.901905 | 5.901905 | 5.901905 | 756 |
| 29th Jul 2025 (Tue) | 6.06962 | 6.06962 | 6.06962 | 6.06962 | 1,766 |
| 28th Jul 2025 (Mon) | 6.188149 | 6.188149 | 6.188149 | 6.188149 | 1,348 |
| 25th Jul 2025 (Fri) | 6.09402 | 6.09402 | 6.09402 | 6.09402 | 103 |
| 24th Jul 2025 (Thu) | 6.268256 | 6.268256 | 6.268256 | 6.268256 | 4,372 |
| 23rd Jul 2025 (Wed) | 6.21692 | 6.21692 | 6.21692 | 6.21692 | 10,544 |
| 22nd Jul 2025 (Tue) | 6.019243 | 6.019243 | 6.019243 | 6.019243 | 10,765 |
| 21st Jul 2025 (Mon) | 5.67876 | 5.67876 | 5.67876 | 5.67876 | 1,539 |
| 18th Jul 2025 (Fri) | 5.558192 | 5.558192 | 5.558192 | 5.558192 | 3,971 |