| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 3.57 | 3.57 | 3.57 | 3.57 | 0 |
| 24th Mar 2026 (Tue) | 3.57 | 3.57 | 3.57 | 3.57 | 1,168 |
| 23rd Mar 2026 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 3,803 |
| 20th Mar 2026 (Fri) | 3.39 | 3.39 | 3.39 | 3.39 | 2,240 |
| 19th Mar 2026 (Thu) | 3.49 | 3.49 | 3.49 | 3.49 | 6,605 |
| 18th Mar 2026 (Wed) | 3.79 | 3.79 | 3.79 | 3.79 | 412 |
| 17th Mar 2026 (Tue) | 3.87 | 3.87 | 3.87 | 3.87 | 672 |
| 16th Mar 2026 (Mon) | 3.97 | 3.97 | 3.97 | 3.97 | 3,184 |
| 13th Mar 2026 (Fri) | 4.05 | 4.05 | 4.05 | 4.05 | 1,894 |
| 12th Mar 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 2,421 |
| 11th Mar 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 2,375 |
| 10th Mar 2026 (Tue) | 4.29 | 4.29 | 4.29 | 4.29 | 59 |
| 9th Mar 2026 (Mon) | 4.16 | 4.16 | 4.16 | 4.16 | 685 |
| 6th Mar 2026 (Fri) | 4.22 | 4.22 | 4.22 | 4.22 | 1,668 |
| 5th Mar 2026 (Thu) | 4.35 | 4.35 | 4.35 | 4.35 | 46,083 |
| 4th Mar 2026 (Wed) | 4.44 | 4.44 | 4.44 | 4.44 | 2,278 |
| 3rd Mar 2026 (Tue) | 4.28 | 4.28 | 4.28 | 4.28 | 2,502 |
| 2nd Mar 2026 (Mon) | 4.40 | 4.40 | 4.40 | 4.40 | 578 |
| 27th Feb 2026 (Fri) | 4.51 | 4.51 | 4.51 | 4.51 | 1,156 |
| 26th Feb 2026 (Thu) | 4.54 | 4.54 | 4.54 | 4.54 | 336 |
| 25th Feb 2026 (Wed) | 4.53 | 4.53 | 4.53 | 4.53 | 915 |
| 24th Feb 2026 (Tue) | 4.66 | 4.66 | 4.66 | 4.66 | 626 |
| 23rd Feb 2026 (Mon) | 4.66 | 4.66 | 4.66 | 4.66 | 107 |
| 20th Feb 2026 (Fri) | 4.70212 | 4.70212 | 4.70212 | 4.70212 | 3,633 |
| 19th Feb 2026 (Thu) | 4.72 | 4.72 | 4.72 | 4.72 | 185 |
| 18th Feb 2026 (Wed) | 4.81 | 4.81 | 4.81 | 4.81 | 5,092 |
| 17th Feb 2026 (Tue) | 4.60 | 4.60 | 4.60 | 4.60 | 1,362 |
| 16th Feb 2026 (Mon) | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 13th Feb 2026 (Fri) | 4.60 | 4.60 | 4.60 | 4.60 | 1,248 |
| 12th Feb 2026 (Thu) | 4.40 | 4.40 | 4.40 | 4.40 | 3,844 |
| 11th Feb 2026 (Wed) | 4.59 | 4.59 | 4.59 | 4.59 | 985 |
| 10th Feb 2026 (Tue) | 4.52 | 4.52 | 4.52 | 4.52 | 10,909 |
| 9th Feb 2026 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 1,583 |
| 6th Feb 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 47,540 |
| 5th Feb 2026 (Thu) | 4.57 | 4.57 | 4.57 | 4.57 | 4,477 |
| 4th Feb 2026 (Wed) | 4.57 | 4.57 | 4.57 | 4.57 | 1,149 |
| 3rd Feb 2026 (Tue) | 4.33 | 4.33 | 4.33 | 4.33 | 3,081 |
| 2nd Feb 2026 (Mon) | 4.38 | 4.38 | 4.38 | 4.38 | 6,012 |
| 30th Jan 2026 (Fri) | 4.22 | 4.22 | 4.22 | 4.22 | 524 |
| 29th Jan 2026 (Thu) | 4.11 | 4.11 | 4.11 | 4.11 | 6,957 |
| 28th Jan 2026 (Wed) | 4.42 | 4.42 | 4.42 | 4.42 | 1,113 |
| 27th Jan 2026 (Tue) | 4.208801 | 4.208801 | 4.208801 | 4.208801 | 96 |
| 26th Jan 2026 (Mon) | 4.208801 | 4.208801 | 4.208801 | 4.208801 | 53 |