| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 5.522031 | 5.522031 | 5.522031 | 5.522031 | 1,435 |
| 5th Jun 2025 (Thu) | 5.287619 | 5.287619 | 5.287619 | 5.287619 | 562 |
| 4th Jun 2025 (Wed) | 5.38544 | 5.38544 | 5.38544 | 5.38544 | 133 |
| 3rd Jun 2025 (Tue) | 5.242205 | 5.242205 | 5.242205 | 5.242205 | 2,123 |
| 2nd Jun 2025 (Mon) | 5.351596 | 5.351596 | 5.351596 | 5.351596 | 2,977 |
| 30th May 2025 (Fri) | 5.351596 | 5.351596 | 5.351596 | 5.351596 | 3 |
| 29th May 2025 (Thu) | 5.384451 | 5.384451 | 5.384451 | 5.384451 | 104 |
| 28th May 2025 (Wed) | 5.384451 | 5.384451 | 5.384451 | 5.384451 | 1,234 |
| 27th May 2025 (Tue) | 5.478218 | 5.478218 | 5.478218 | 5.478218 | 902 |
| 26th May 2025 (Mon) | 5.478218 | 5.478218 | 5.478218 | 5.478218 | 0 |
| 23rd May 2025 (Fri) | 5.478218 | 5.478218 | 5.478218 | 5.478218 | 2,312 |
| 22nd May 2025 (Thu) | 5.513894 | 5.513894 | 5.513894 | 5.513894 | 451 |
| 21st May 2025 (Wed) | 5.677855 | 5.677855 | 5.677855 | 5.677855 | 288 |
| 20th May 2025 (Tue) | 5.788508 | 5.788508 | 5.788508 | 5.788508 | 590 |
| 19th May 2025 (Mon) | 5.930769 | 5.930769 | 5.930769 | 5.930769 | 1,936 |
| 16th May 2025 (Fri) | 5.930769 | 5.930769 | 5.930769 | 5.930769 | 86 |
| 15th May 2025 (Thu) | 5.930865 | 5.930865 | 5.930865 | 5.930865 | 455 |
| 14th May 2025 (Wed) | 5.950432 | 5.950432 | 5.950432 | 5.950432 | 655 |
| 13th May 2025 (Tue) | 6.081284 | 6.081284 | 6.081284 | 6.081284 | 2,081 |
| 12th May 2025 (Mon) | 5.964654 | 5.964654 | 5.964654 | 5.964654 | 8,130 |
| 9th May 2025 (Fri) | 5.254163 | 5.254163 | 5.254163 | 5.254163 | 2,087 |
| 8th May 2025 (Thu) | 5.328761 | 5.328761 | 5.328761 | 5.328761 | 1,000 |
| 7th May 2025 (Wed) | 5.328761 | 5.328761 | 5.328761 | 5.328761 | 1,345 |
| 6th May 2025 (Tue) | 5.328761 | 5.328761 | 5.328761 | 5.328761 | 516 |
| 5th May 2025 (Mon) | 5.289221 | 5.289221 | 5.289221 | 5.289221 | 873 |
| 2nd May 2025 (Fri) | 5.289221 | 5.289221 | 5.289221 | 5.289221 | 40 |
| 1st May 2025 (Thu) | 5.082619 | 5.082619 | 5.082619 | 5.082619 | 7,410 |
| 30th Apr 2025 (Wed) | 5.11807 | 5.11807 | 5.11807 | 5.11807 | 25,557 |
| 29th Apr 2025 (Tue) | 5.11807 | 5.11807 | 5.11807 | 5.11807 | 156 |
| 28th Apr 2025 (Mon) | 5.089479 | 5.089479 | 5.089479 | 5.089479 | 1,395 |
| 25th Apr 2025 (Fri) | 5.034209 | 5.034209 | 5.034209 | 5.034209 | 1,273 |
| 24th Apr 2025 (Thu) | 5.00211 | 5.00211 | 5.00211 | 5.00211 | 5,861 |
| 23rd Apr 2025 (Wed) | 5.190173 | 5.190173 | 5.190173 | 5.190173 | 3,241 |
| 22nd Apr 2025 (Tue) | 4.61 | 4.61 | 4.61 | 4.61 | 1,522 |
| 21st Apr 2025 (Mon) | 4.702223 | 4.702223 | 4.702223 | 4.702223 | 0 |
| 18th Apr 2025 (Fri) | 4.702223 | 4.702223 | 4.702223 | 4.702223 | 0 |
| 17th Apr 2025 (Thu) | 4.702223 | 4.702223 | 4.702223 | 4.702223 | 774 |
| 16th Apr 2025 (Wed) | 4.695121 | 4.695121 | 4.695121 | 4.695121 | 113 |
| 15th Apr 2025 (Tue) | 5.043787 | 5.043787 | 5.043787 | 5.043787 | 1,775 |
| 14th Apr 2025 (Mon) | 5.043787 | 5.043787 | 5.043787 | 5.043787 | 170 |
| 11th Apr 2025 (Fri) | 4.670789 | 4.670789 | 4.670789 | 4.670789 | 1,238 |
| 10th Apr 2025 (Thu) | 4.670789 | 4.670789 | 4.670789 | 4.670789 | 1,535 |
| 9th Apr 2025 (Wed) | 5.047473 | 5.047473 | 5.047473 | 5.047473 | 5,525 |
| 8th Apr 2025 (Tue) | 5.047473 | 5.047473 | 5.047473 | 5.047473 | 1,121 |
| 7th Apr 2025 (Mon) | 4.993382 | 4.993382 | 4.993382 | 4.993382 | 2,888 |