| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 4.670789 | 4.670789 | 4.670789 | 4.670789 | 1,238 |
| 10th Apr 2025 (Thu) | 4.670789 | 4.670789 | 4.670789 | 4.670789 | 1,535 |
| 9th Apr 2025 (Wed) | 5.047473 | 5.047473 | 5.047473 | 5.047473 | 5,525 |
| 8th Apr 2025 (Tue) | 5.047473 | 5.047473 | 5.047473 | 5.047473 | 1,121 |
| 7th Apr 2025 (Mon) | 4.993382 | 4.993382 | 4.993382 | 4.993382 | 2,888 |
| 4th Apr 2025 (Fri) | 4.999843 | 4.999843 | 4.999843 | 4.999843 | 6,467 |
| 3rd Apr 2025 (Thu) | 6.343574 | 6.343574 | 6.343574 | 6.343574 | 6,015 |
| 2nd Apr 2025 (Wed) | 6.343574 | 6.343574 | 6.343574 | 6.343574 | 1,285 |
| 1st Apr 2025 (Tue) | 6.343574 | 6.343574 | 6.343574 | 6.343574 | 820 |
| 31st Mar 2025 (Mon) | 6.343574 | 6.343574 | 6.343574 | 6.343574 | 6,476 |
| 28th Mar 2025 (Fri) | 6.343574 | 6.343574 | 6.343574 | 6.343574 | 1,423 |
| 27th Mar 2025 (Thu) | 6.605993 | 6.605993 | 6.605993 | 6.605993 | 1,401 |
| 26th Mar 2025 (Wed) | 6.605993 | 6.605993 | 6.605993 | 6.605993 | 1,512 |
| 25th Mar 2025 (Tue) | 6.604535 | 6.604535 | 6.604535 | 6.604535 | 167 |
| 24th Mar 2025 (Mon) | 6.453213 | 6.453213 | 6.453213 | 6.453213 | 1,699 |
| 21st Mar 2025 (Fri) | 6.471322 | 6.471322 | 6.471322 | 6.471322 | 620 |
| 20th Mar 2025 (Thu) | 6.677136 | 6.677136 | 6.677136 | 6.677136 | 1,918 |
| 19th Mar 2025 (Wed) | 6.514959 | 6.514959 | 6.514959 | 6.514959 | 4,465 |
| 18th Mar 2025 (Tue) | 6.394962 | 6.394962 | 6.394962 | 6.394962 | 502 |
| 17th Mar 2025 (Mon) | 6.62376 | 6.62376 | 6.62376 | 6.62376 | 218 |
| 14th Mar 2025 (Fri) | 6.681646 | 6.681646 | 6.681646 | 6.681646 | 173 |
| 13th Mar 2025 (Thu) | 6.429458 | 6.429458 | 6.429458 | 6.429458 | 2,030 |
| 12th Mar 2025 (Wed) | 6.401731 | 6.401731 | 6.401731 | 6.401731 | 2,298 |
| 11th Mar 2025 (Tue) | 6.817577 | 6.817577 | 6.817577 | 6.817577 | 603 |
| 10th Mar 2025 (Mon) | 7.037811 | 7.037811 | 7.037811 | 7.037811 | 2,272 |
| 7th Mar 2025 (Fri) | 6.586569 | 6.586569 | 6.586569 | 6.586569 | 45 |
| 6th Mar 2025 (Thu) | 6.575829 | 6.575829 | 6.575829 | 6.575829 | 472 |
| 5th Mar 2025 (Wed) | 6.505433 | 6.505433 | 6.505433 | 6.505433 | 7,269 |
| 4th Mar 2025 (Tue) | 6.226917 | 6.226917 | 6.226917 | 6.226917 | 2,948 |
| 3rd Mar 2025 (Mon) | 6.582358 | 6.582358 | 6.582358 | 6.582358 | 1,773 |
| 28th Feb 2025 (Fri) | 6.44012 | 6.44012 | 6.44012 | 6.44012 | 984 |
| 27th Feb 2025 (Thu) | 6.532586 | 6.532586 | 6.532586 | 6.532586 | 631 |
| 26th Feb 2025 (Wed) | 6.882579 | 6.882579 | 6.882579 | 6.882579 | 3,667 |
| 25th Feb 2025 (Tue) | 6.882579 | 6.882579 | 6.882579 | 6.882579 | 3,678 |
| 24th Feb 2025 (Mon) | 6.882579 | 6.882579 | 6.882579 | 6.882579 | 2,848 |
| 21st Feb 2025 (Fri) | 6.882579 | 6.882579 | 6.882579 | 6.882579 | 5,105 |
| 20th Feb 2025 (Thu) | 6.820365 | 6.820365 | 6.820365 | 6.820365 | 1,328 |
| 19th Feb 2025 (Wed) | 6.957731 | 6.957731 | 6.957731 | 6.957731 | 2,494 |
| 18th Feb 2025 (Tue) | 6.957731 | 6.957731 | 6.957731 | 6.957731 | 2,974 |
| 17th Feb 2025 (Mon) | 6.957731 | 6.957731 | 6.957731 | 6.957731 | 0 |
| 14th Feb 2025 (Fri) | 6.993423 | 6.993423 | 6.993423 | 6.993423 | 1,086 |
| 13th Feb 2025 (Thu) | 6.993423 | 6.993423 | 6.993423 | 6.993423 | 2,114 |
| 12th Feb 2025 (Wed) | 6.993423 | 6.993423 | 6.993423 | 6.993423 | 3,123 |