| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 5.272263 | 5.272263 | 5.272263 | 5.272263 | 1,033 |
| 29th Oct 2025 (Wed) | 5.272263 | 5.272263 | 5.272263 | 5.272263 | 1,989 |
| 28th Oct 2025 (Tue) | 5.272263 | 5.272263 | 5.272263 | 5.272263 | 4,008 |
| 27th Oct 2025 (Mon) | 5.272263 | 5.272263 | 5.272263 | 5.272263 | 3,208 |
| 24th Oct 2025 (Fri) | 5.272263 | 5.272263 | 5.272263 | 5.272263 | 1,974 |
| 23rd Oct 2025 (Thu) | 5.272263 | 5.272263 | 5.272263 | 5.272263 | 3,078 |
| 22nd Oct 2025 (Wed) | 5.272263 | 5.272263 | 5.272263 | 5.272263 | 833 |
| 21st Oct 2025 (Tue) | 5.272263 | 5.272263 | 5.272263 | 5.272263 | 842 |
| 20th Oct 2025 (Mon) | 5.272263 | 5.272263 | 5.272263 | 5.272263 | 1,626 |
| 17th Oct 2025 (Fri) | 5.272263 | 5.272263 | 5.272263 | 5.272263 | 922 |
| 16th Oct 2025 (Thu) | 5.272263 | 5.272263 | 5.272263 | 5.272263 | 553 |
| 15th Oct 2025 (Wed) | 5.272263 | 5.272263 | 5.272263 | 5.272263 | 7,311 |
| 14th Oct 2025 (Tue) | 5.272263 | 5.272263 | 5.272263 | 5.272263 | 1,242 |
| 13th Oct 2025 (Mon) | 5.272263 | 5.272263 | 5.272263 | 5.272263 | 3,225 |
| 10th Oct 2025 (Fri) | 5.272263 | 5.272263 | 5.272263 | 5.272263 | 4,648 |
| 9th Oct 2025 (Thu) | 5.272263 | 5.272263 | 5.272263 | 5.272263 | 2,154 |
| 8th Oct 2025 (Wed) | 5.272263 | 5.272263 | 5.272263 | 5.272263 | 6,589 |
| 7th Oct 2025 (Tue) | 5.272263 | 5.272263 | 5.272263 | 5.272263 | 127 |
| 6th Oct 2025 (Mon) | 5.355893 | 5.355893 | 5.355893 | 5.355893 | 16,316 |
| 3rd Oct 2025 (Fri) | 5.355893 | 5.355893 | 5.355893 | 5.355893 | 4,717 |
| 2nd Oct 2025 (Thu) | 5.355893 | 5.355893 | 5.355893 | 5.355893 | 7,383 |
| 1st Oct 2025 (Wed) | 5.355893 | 5.355893 | 5.355893 | 5.355893 | 4,935 |
| 30th Sep 2025 (Tue) | 5.355893 | 5.355893 | 5.355893 | 5.355893 | 3,581 |
| 29th Sep 2025 (Mon) | 5.355893 | 5.355893 | 5.355893 | 5.355893 | 1,960 |
| 26th Sep 2025 (Fri) | 5.355893 | 5.355893 | 5.355893 | 5.355893 | 147 |
| 25th Sep 2025 (Thu) | 5.355893 | 5.355893 | 5.355893 | 5.355893 | 901 |
| 24th Sep 2025 (Wed) | 5.898488 | 5.898488 | 5.898488 | 5.898488 | 1,453 |
| 23rd Sep 2025 (Tue) | 5.898488 | 5.898488 | 5.898488 | 5.898488 | 2,823 |
| 22nd Sep 2025 (Mon) | 5.898488 | 5.898488 | 5.898488 | 5.898488 | 2,361 |
| 19th Sep 2025 (Fri) | 5.898488 | 5.898488 | 5.898488 | 5.898488 | 11,505 |
| 18th Sep 2025 (Thu) | 5.898488 | 5.898488 | 5.898488 | 5.898488 | 903 |
| 17th Sep 2025 (Wed) | 5.898488 | 5.898488 | 5.898488 | 5.898488 | 3,166 |
| 16th Sep 2025 (Tue) | 5.898488 | 5.898488 | 5.898488 | 5.898488 | 2,845 |
| 15th Sep 2025 (Mon) | 5.898488 | 5.898488 | 5.898488 | 5.898488 | 925 |
| 12th Sep 2025 (Fri) | 5.898488 | 5.898488 | 5.898488 | 5.898488 | 761 |
| 11th Sep 2025 (Thu) | 5.898488 | 5.898488 | 5.898488 | 5.898488 | 701 |
| 10th Sep 2025 (Wed) | 5.898488 | 5.898488 | 5.898488 | 5.898488 | 3,941 |
| 9th Sep 2025 (Tue) | 5.898488 | 5.898488 | 5.898488 | 5.898488 | 1,575 |
| 8th Sep 2025 (Mon) | 5.898488 | 5.898488 | 5.898488 | 5.898488 | 1,575 |
| 5th Sep 2025 (Fri) | 5.898488 | 5.898488 | 5.898488 | 5.898488 | 4,204 |
| 4th Sep 2025 (Thu) | 5.898488 | 5.898488 | 5.898488 | 5.898488 | 508 |
| 3rd Sep 2025 (Wed) | 5.898488 | 5.898488 | 5.898488 | 5.898488 | 2,567 |
| 2nd Sep 2025 (Tue) | 5.898488 | 5.898488 | 5.898488 | 5.898488 | 4,835 |
| 1st Sep 2025 (Mon) | 5.898488 | 5.898488 | 5.898488 | 5.898488 | 0 |