| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 4.963827 | 4.963827 | 4.963827 | 4.963827 | 218 |
| 6th Aug 2025 (Wed) | 5.048826 | 5.048826 | 5.048826 | 5.048826 | 420 |
| 5th Aug 2025 (Tue) | 5.036592 | 5.036592 | 5.036592 | 5.036592 | 7,380 |
| 4th Aug 2025 (Mon) | 4.970822 | 4.970822 | 4.970822 | 4.970822 | 5,255 |
| 1st Aug 2025 (Fri) | 5.735584 | 5.735584 | 5.735584 | 5.735584 | 17,179 |
| 31st Jul 2025 (Thu) | 5.735584 | 5.735584 | 5.735584 | 5.735584 | 449 |
| 30th Jul 2025 (Wed) | 5.901905 | 5.901905 | 5.901905 | 5.901905 | 756 |
| 29th Jul 2025 (Tue) | 6.06962 | 6.06962 | 6.06962 | 6.06962 | 1,766 |
| 28th Jul 2025 (Mon) | 6.188149 | 6.188149 | 6.188149 | 6.188149 | 1,348 |
| 25th Jul 2025 (Fri) | 6.09402 | 6.09402 | 6.09402 | 6.09402 | 103 |
| 24th Jul 2025 (Thu) | 6.268256 | 6.268256 | 6.268256 | 6.268256 | 4,372 |
| 23rd Jul 2025 (Wed) | 6.21692 | 6.21692 | 6.21692 | 6.21692 | 10,544 |
| 22nd Jul 2025 (Tue) | 6.019243 | 6.019243 | 6.019243 | 6.019243 | 10,765 |
| 21st Jul 2025 (Mon) | 5.67876 | 5.67876 | 5.67876 | 5.67876 | 1,539 |
| 18th Jul 2025 (Fri) | 5.558192 | 5.558192 | 5.558192 | 5.558192 | 3,971 |
| 17th Jul 2025 (Thu) | 5.570192 | 5.570192 | 5.570192 | 5.570192 | 2,114 |
| 16th Jul 2025 (Wed) | 5.687818 | 5.687818 | 5.687818 | 5.687818 | 2,278 |
| 15th Jul 2025 (Tue) | 5.687818 | 5.687818 | 5.687818 | 5.687818 | 526 |
| 14th Jul 2025 (Mon) | 5.687818 | 5.687818 | 5.687818 | 5.687818 | 1,780 |
| 11th Jul 2025 (Fri) | 5.83113 | 5.83113 | 5.83113 | 5.83113 | 275 |
| 10th Jul 2025 (Thu) | 6.140092 | 6.140092 | 6.140092 | 6.140092 | 1,911 |
| 9th Jul 2025 (Wed) | 5.832694 | 5.832694 | 5.832694 | 5.832694 | 2,048 |
| 8th Jul 2025 (Tue) | 5.774715 | 5.774715 | 5.774715 | 5.774715 | 1,795 |
| 7th Jul 2025 (Mon) | 5.717124 | 5.717124 | 5.717124 | 5.717124 | 4,863 |
| 4th Jul 2025 (Fri) | 5.909895 | 5.909895 | 5.909895 | 5.909895 | 0 |
| 3rd Jul 2025 (Thu) | 5.909895 | 5.909895 | 5.909895 | 5.909895 | 745 |
| 2nd Jul 2025 (Wed) | 5.909895 | 5.909895 | 5.909895 | 5.909895 | 2,299 |
| 1st Jul 2025 (Tue) | 5.515389 | 5.515389 | 5.515389 | 5.515389 | 2,600 |
| 30th Jun 2025 (Mon) | 5.416869 | 5.416869 | 5.416869 | 5.416869 | 2,385 |
| 27th Jun 2025 (Fri) | 5.300872 | 5.300872 | 5.300872 | 5.300872 | 1,539 |
| 26th Jun 2025 (Thu) | 5.197482 | 5.197482 | 5.197482 | 5.197482 | 621 |
| 25th Jun 2025 (Wed) | 5.15887 | 5.15887 | 5.15887 | 5.15887 | 4,269 |
| 24th Jun 2025 (Tue) | 5.28123 | 5.28123 | 5.28123 | 5.28123 | 4,541 |
| 23rd Jun 2025 (Mon) | 5.236294 | 5.236294 | 5.236294 | 5.236294 | 5,003 |
| 20th Jun 2025 (Fri) | 5.525168 | 5.525168 | 5.525168 | 5.525168 | 392 |
| 19th Jun 2025 (Thu) | 5.398822 | 5.398822 | 5.398822 | 5.398822 | 0 |
| 18th Jun 2025 (Wed) | 5.519935 | 5.519935 | 5.519935 | 5.519935 | 661 |
| 17th Jun 2025 (Tue) | 5.633882 | 5.633882 | 5.633882 | 5.633882 | 639 |
| 16th Jun 2025 (Mon) | 5.64542 | 5.64542 | 5.64542 | 5.64542 | 2,035 |
| 13th Jun 2025 (Fri) | 5.350305 | 5.350305 | 5.350305 | 5.350305 | 4,753 |
| 12th Jun 2025 (Thu) | 5.507947 | 5.507947 | 5.507947 | 5.507947 | 3,940 |
| 11th Jun 2025 (Wed) | 5.522031 | 5.522031 | 5.522031 | 5.522031 | 305 |
| 10th Jun 2025 (Tue) | 5.522031 | 5.522031 | 5.522031 | 5.522031 | 509 |
| 9th Jun 2025 (Mon) | 5.522031 | 5.522031 | 5.522031 | 5.522031 | 576 |