| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 6.140092 | 6.140092 | 6.140092 | 6.140092 | 1,911 |
| 9th Jul 2025 (Wed) | 5.832694 | 5.832694 | 5.832694 | 5.832694 | 2,048 |
| 8th Jul 2025 (Tue) | 5.774715 | 5.774715 | 5.774715 | 5.774715 | 1,795 |
| 7th Jul 2025 (Mon) | 5.717124 | 5.717124 | 5.717124 | 5.717124 | 4,863 |
| 4th Jul 2025 (Fri) | 5.909895 | 5.909895 | 5.909895 | 5.909895 | 0 |
| 3rd Jul 2025 (Thu) | 5.909895 | 5.909895 | 5.909895 | 5.909895 | 745 |
| 2nd Jul 2025 (Wed) | 5.909895 | 5.909895 | 5.909895 | 5.909895 | 2,299 |
| 1st Jul 2025 (Tue) | 5.515389 | 5.515389 | 5.515389 | 5.515389 | 2,600 |
| 30th Jun 2025 (Mon) | 5.416869 | 5.416869 | 5.416869 | 5.416869 | 2,385 |
| 27th Jun 2025 (Fri) | 5.300872 | 5.300872 | 5.300872 | 5.300872 | 1,539 |
| 26th Jun 2025 (Thu) | 5.197482 | 5.197482 | 5.197482 | 5.197482 | 621 |
| 25th Jun 2025 (Wed) | 5.15887 | 5.15887 | 5.15887 | 5.15887 | 4,269 |
| 24th Jun 2025 (Tue) | 5.28123 | 5.28123 | 5.28123 | 5.28123 | 4,541 |
| 23rd Jun 2025 (Mon) | 5.236294 | 5.236294 | 5.236294 | 5.236294 | 5,003 |
| 20th Jun 2025 (Fri) | 5.525168 | 5.525168 | 5.525168 | 5.525168 | 392 |
| 19th Jun 2025 (Thu) | 5.398822 | 5.398822 | 5.398822 | 5.398822 | 0 |
| 18th Jun 2025 (Wed) | 5.519935 | 5.519935 | 5.519935 | 5.519935 | 661 |
| 17th Jun 2025 (Tue) | 5.633882 | 5.633882 | 5.633882 | 5.633882 | 639 |
| 16th Jun 2025 (Mon) | 5.64542 | 5.64542 | 5.64542 | 5.64542 | 2,035 |
| 13th Jun 2025 (Fri) | 5.350305 | 5.350305 | 5.350305 | 5.350305 | 4,753 |
| 12th Jun 2025 (Thu) | 5.507947 | 5.507947 | 5.507947 | 5.507947 | 3,940 |
| 11th Jun 2025 (Wed) | 5.522031 | 5.522031 | 5.522031 | 5.522031 | 305 |
| 10th Jun 2025 (Tue) | 5.522031 | 5.522031 | 5.522031 | 5.522031 | 509 |
| 9th Jun 2025 (Mon) | 5.522031 | 5.522031 | 5.522031 | 5.522031 | 576 |
| 6th Jun 2025 (Fri) | 5.522031 | 5.522031 | 5.522031 | 5.522031 | 1,435 |
| 5th Jun 2025 (Thu) | 5.287619 | 5.287619 | 5.287619 | 5.287619 | 562 |
| 4th Jun 2025 (Wed) | 5.38544 | 5.38544 | 5.38544 | 5.38544 | 133 |
| 3rd Jun 2025 (Tue) | 5.242205 | 5.242205 | 5.242205 | 5.242205 | 2,123 |
| 2nd Jun 2025 (Mon) | 5.351596 | 5.351596 | 5.351596 | 5.351596 | 2,977 |
| 30th May 2025 (Fri) | 5.351596 | 5.351596 | 5.351596 | 5.351596 | 3 |
| 29th May 2025 (Thu) | 5.384451 | 5.384451 | 5.384451 | 5.384451 | 104 |
| 28th May 2025 (Wed) | 5.384451 | 5.384451 | 5.384451 | 5.384451 | 1,234 |
| 27th May 2025 (Tue) | 5.478218 | 5.478218 | 5.478218 | 5.478218 | 902 |
| 26th May 2025 (Mon) | 5.478218 | 5.478218 | 5.478218 | 5.478218 | 0 |
| 23rd May 2025 (Fri) | 5.478218 | 5.478218 | 5.478218 | 5.478218 | 2,312 |
| 22nd May 2025 (Thu) | 5.513894 | 5.513894 | 5.513894 | 5.513894 | 451 |
| 21st May 2025 (Wed) | 5.677855 | 5.677855 | 5.677855 | 5.677855 | 288 |
| 20th May 2025 (Tue) | 5.788508 | 5.788508 | 5.788508 | 5.788508 | 590 |
| 19th May 2025 (Mon) | 5.930769 | 5.930769 | 5.930769 | 5.930769 | 1,936 |
| 16th May 2025 (Fri) | 5.930769 | 5.930769 | 5.930769 | 5.930769 | 86 |
| 15th May 2025 (Thu) | 5.930865 | 5.930865 | 5.930865 | 5.930865 | 455 |
| 14th May 2025 (Wed) | 5.950432 | 5.950432 | 5.950432 | 5.950432 | 655 |
| 13th May 2025 (Tue) | 6.081284 | 6.081284 | 6.081284 | 6.081284 | 2,081 |
| 12th May 2025 (Mon) | 5.964654 | 5.964654 | 5.964654 | 5.964654 | 8,130 |