| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 4.22 | 4.22 | 4.22 | 4.22 | 0 |
| 30th Jan 2026 (Fri) | 4.22 | 4.22 | 4.22 | 4.22 | 524 |
| 29th Jan 2026 (Thu) | 4.11 | 4.11 | 4.11 | 4.11 | 6,957 |
| 28th Jan 2026 (Wed) | 4.42 | 4.42 | 4.42 | 4.42 | 1,113 |
| 27th Jan 2026 (Tue) | 4.208801 | 4.208801 | 4.208801 | 4.208801 | 96 |
| 26th Jan 2026 (Mon) | 4.208801 | 4.208801 | 4.208801 | 4.208801 | 53 |
| 23rd Jan 2026 (Fri) | 4.208801 | 4.208801 | 4.208801 | 4.208801 | 2,516 |
| 22nd Jan 2026 (Thu) | 4.208801 | 4.208801 | 4.208801 | 4.208801 | 3,510 |
| 21st Jan 2026 (Wed) | 4.208801 | 4.208801 | 4.208801 | 4.208801 | 726 |
| 20th Jan 2026 (Tue) | 4.208801 | 4.208801 | 4.208801 | 4.208801 | 266 |
| 19th Jan 2026 (Mon) | 4.208801 | 4.208801 | 4.208801 | 4.208801 | 0 |
| 16th Jan 2026 (Fri) | 4.208801 | 4.208801 | 4.208801 | 4.208801 | 20,855 |
| 15th Jan 2026 (Thu) | 4.208801 | 4.208801 | 4.208801 | 4.208801 | 5,274 |
| 14th Jan 2026 (Wed) | 4.208801 | 4.208801 | 4.208801 | 4.208801 | 2,585 |
| 13th Jan 2026 (Tue) | 4.208801 | 4.208801 | 4.208801 | 4.208801 | 2,161 |
| 12th Jan 2026 (Mon) | 4.208801 | 4.208801 | 4.208801 | 4.208801 | 19,964 |
| 9th Jan 2026 (Fri) | 4.208801 | 4.208801 | 4.208801 | 4.208801 | 10,534 |
| 8th Jan 2026 (Thu) | 3.726108 | 3.726108 | 3.726108 | 3.726108 | 15,712 |
| 7th Jan 2026 (Wed) | 3.726108 | 3.726108 | 3.726108 | 3.726108 | 11,218 |
| 6th Jan 2026 (Tue) | 3.726108 | 3.726108 | 3.726108 | 3.726108 | 5,831 |
| 5th Jan 2026 (Mon) | 3.726108 | 3.726108 | 3.726108 | 3.726108 | 18,037 |
| 2nd Jan 2026 (Fri) | 3.726108 | 3.726108 | 3.726108 | 3.726108 | 79,861 |
| 1st Jan 2026 (Thu) | 3.726108 | 3.726108 | 3.726108 | 3.726108 | 0 |
| 31st Dec 2025 (Wed) | 3.726108 | 3.726108 | 3.726108 | 3.726108 | 1,204 |
| 30th Dec 2025 (Tue) | 3.726108 | 3.726108 | 3.726108 | 3.726108 | 2,048 |
| 29th Dec 2025 (Mon) | 3.726108 | 3.726108 | 3.726108 | 3.726108 | 22,484 |
| 26th Dec 2025 (Fri) | 3.726108 | 3.726108 | 3.726108 | 3.726108 | 0 |
| 25th Dec 2025 (Thu) | 3.726108 | 3.726108 | 3.726108 | 3.726108 | 0 |
| 24th Dec 2025 (Wed) | 3.726108 | 3.726108 | 3.726108 | 3.726108 | 1,862 |
| 23rd Dec 2025 (Tue) | 3.726108 | 3.726108 | 3.726108 | 3.726108 | 794 |
| 22nd Dec 2025 (Mon) | 3.726108 | 3.726108 | 3.726108 | 3.726108 | 1,025 |
| 19th Dec 2025 (Fri) | 3.704724 | 3.704724 | 3.704724 | 3.704724 | 1,834 |
| 18th Dec 2025 (Thu) | 3.704724 | 3.704724 | 3.704724 | 3.704724 | 3,118 |
| 17th Dec 2025 (Wed) | 3.704724 | 3.704724 | 3.704724 | 3.704724 | 2,636 |
| 16th Dec 2025 (Tue) | 3.704724 | 3.704724 | 3.704724 | 3.704724 | 45,192 |
| 15th Dec 2025 (Mon) | 3.704724 | 3.704724 | 3.704724 | 3.704724 | 13,511 |
| 12th Dec 2025 (Fri) | 3.704724 | 3.704724 | 3.704724 | 3.704724 | 5,875 |
| 11th Dec 2025 (Thu) | 3.704724 | 3.704724 | 3.704724 | 3.704724 | 865 |
| 10th Dec 2025 (Wed) | 3.704724 | 3.704724 | 3.704724 | 3.704724 | 7,316 |
| 9th Dec 2025 (Tue) | 3.704724 | 3.704724 | 3.704724 | 3.704724 | 1,250 |
| 8th Dec 2025 (Mon) | 3.704724 | 3.704724 | 3.704724 | 3.704724 | 5,607 |
| 5th Dec 2025 (Fri) | 3.704724 | 3.704724 | 3.704724 | 3.704724 | 631 |
| 4th Dec 2025 (Thu) | 3.704724 | 3.704724 | 3.704724 | 3.704724 | 1,029 |
| 3rd Dec 2025 (Wed) | 3.591759 | 3.591759 | 3.591759 | 3.591759 | 1,780 |
| 2nd Dec 2025 (Tue) | 3.591759 | 3.591759 | 3.591759 | 3.591759 | 4,794 |