| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $58.196 | Cross OTC Trade |
18:56:05 - 02-Jan-26 |
| Unknown* | 10 | $58.2951 | OTC Trade |
18:15:09 - 02-Jan-26 |
| Unknown* | 2 | $57.9384 | Cross OTC Trade |
16:42:47 - 02-Jan-26 |
| Unknown* | 100 | $57.9355 | Cross OTC Trade |
16:28:33 - 02-Jan-26 |
| Unknown* | 50 | $58.2041 | OTC Trade |
15:55:20 - 02-Jan-26 |
| Unknown* | 46 | $57.814 | OTC Trade |
15:51:01 - 02-Jan-26 |
| Unknown* | 9 | $57.7925 | OTC Trade |
15:46:43 - 02-Jan-26 |
| Unknown* | 9 | $57.7927 | OTC Trade |
15:46:37 - 02-Jan-26 |
| Unknown* | 9 | $57.7927 | OTC Trade |
15:46:34 - 02-Jan-26 |
| Unknown* | 6 | $57.835 | OTC Trade |
15:46:25 - 02-Jan-26 |
| Unknown* | 152 | $57.565 | OTC Trade |
14:55:39 - 02-Jan-26 |
| Unknown* | 200 | $57.471 | OTC Trade |
14:50:30 - 02-Jan-26 |
| Unknown* | 200 | $57.46 | OTC Trade |
14:50:24 - 02-Jan-26 |
| Unknown* | 200 | $57.471 | OTC Trade |
14:50:17 - 02-Jan-26 |
| Unknown* | 0 | $57.50 | OTC Trade |
14:31:07 - 02-Jan-26 |
| Unknown* | 0 | $57.50 | OTC Trade |
14:31:07 - 02-Jan-26 |
| Unknown* | 0 | $57.50 | OTC Trade |
14:31:07 - 02-Jan-26 |
| Unknown* | 3 | $57.96 | OTC Trade |
14:30:51 - 02-Jan-26 |
| Unknown* | 28 | $57.315 | OTC Trade |
14:30:34 - 02-Jan-26 |
| Unknown* | 4 | $57.50 | Cross OTC Trade |
14:30:00 - 02-Jan-26 |
| Unknown* | 2 | $54.9013 | Cross OTC Trade |
20:28:21 - 31-Dec-25 |
| Unknown* | 0 | $55.11 | OTC Trade |
17:06:33 - 31-Dec-25 |
| Unknown* | 0 | $55.11 | OTC Trade |
17:06:33 - 31-Dec-25 |
| Unknown* | 0 | $54.95 | OTC Trade |
16:53:40 - 31-Dec-25 |
| Unknown* | 3 | $54.73 | OTC Trade |
15:29:50 - 31-Dec-25 |
| Unknown* | 4 | $54.73 | OTC Trade |
15:29:50 - 31-Dec-25 |
| Unknown* | 4 | $54.73 | OTC Trade |
15:29:49 - 31-Dec-25 |
| Unknown* | 4 | $54.73 | OTC Trade |
15:29:42 - 31-Dec-25 |
| Unknown* | 6 | $54.73 | OTC Trade |
15:29:34 - 31-Dec-25 |
| Unknown* | 1 | $54.895 | OTC Trade |
15:29:25 - 31-Dec-25 |
| Unknown* | 12 | $54.73 | OTC Trade |
15:29:20 - 31-Dec-25 |
| Unknown* | 15 | $54.73 | OTC Trade |
15:29:01 - 31-Dec-25 |
| Unknown* | 2 | $54.895 | OTC Trade |
15:28:42 - 31-Dec-25 |
| Unknown* | 2 | $54.88 | OTC Trade |
15:28:01 - 31-Dec-25 |
| Unknown* | 21 | $54.77 | OTC Trade |
15:27:30 - 31-Dec-25 |
| Unknown* | 2 | $54.7926 | Cross OTC Trade |
15:26:50 - 31-Dec-25 |
| Unknown* | 36 | $54.78 | OTC Trade |
15:26:18 - 31-Dec-25 |
| Unknown* | 8 | $54.8463 | OTC Trade |
15:23:59 - 31-Dec-25 |
| Unknown* | 27 | $54.8491 | OTC Trade |
15:23:37 - 31-Dec-25 |
| Unknown* | 38 | $54.8277 | OTC Trade |
15:21:48 - 31-Dec-25 |
| Unknown* | 27 | $54.8759 | OTC Trade |
15:20:24 - 31-Dec-25 |
| Unknown* | 24 | $54.8162 | OTC Trade |
15:19:01 - 31-Dec-25 |
| Unknown* | 19 | $54.8084 | OTC Trade |
15:18:17 - 31-Dec-25 |
| Unknown* | 19 | $54.8074 | OTC Trade |
15:17:36 - 31-Dec-25 |
| Unknown* | 17 | $54.7829 | OTC Trade |
15:16:53 - 31-Dec-25 |
| Unknown* | 75 | $54.783 | OTC Trade |
15:16:13 - 31-Dec-25 |
| Unknown* | 8 | $54.7838 | OTC Trade |
15:14:47 - 31-Dec-25 |
| Unknown* | 24 | $54.78435 | OTC Trade |
15:14:29 - 31-Dec-25 |
| Unknown* | 6 | $54.7889 | OTC Trade |
15:13:24 - 31-Dec-25 |
| Unknown* | 16 | $54.78355 | OTC Trade |
15:13:06 - 31-Dec-25 |
| Unknown* | 8 | $54.798 | OTC Trade |
15:12:00 - 31-Dec-25 |
| Unknown* | 141 | $54.798 | OTC Trade |
15:11:42 - 31-Dec-25 |
| Unknown* | 71 | $54.8167 | OTC Trade |
15:09:46 - 31-Dec-25 |
| Unknown* | 49 | $54.8353 | OTC Trade |
15:09:24 - 31-Dec-25 |
| Unknown* | 126 | $54.7965 | OTC Trade |
15:04:01 - 31-Dec-25 |
| Unknown* | 60 | $54.965 | OTC Trade |
15:02:08 - 31-Dec-25 |
| Unknown* | 58 | $55.005 | OTC Trade |
15:00:55 - 31-Dec-25 |
| Unknown* | 18 | $54.9564 | OTC Trade |
14:59:59 - 31-Dec-25 |
| Unknown* | 13 | $54.9821 | OTC Trade |
14:58:36 - 31-Dec-25 |
| Unknown* | 19 | $54.9821 | OTC Trade |
14:57:54 - 31-Dec-25 |
| Unknown* | 16 | $54.9821 | OTC Trade |
14:57:12 - 31-Dec-25 |
| Unknown* | 6 | $54.99 | OTC Trade |
14:56:00 - 31-Dec-25 |
| Unknown* | 42 | $54.982 | OTC Trade |
14:55:49 - 31-Dec-25 |
| Unknown* | 38 | $54.99 | OTC Trade |
14:54:25 - 31-Dec-25 |
| Unknown* | 40 | $54.985 | OTC Trade |
14:53:01 - 31-Dec-25 |
| Unknown* | 18 | $55.02 | OTC Trade |
14:51:37 - 31-Dec-25 |
| Unknown* | 0 | $54.72 | OTC Trade |
14:51:26 - 31-Dec-25 |
| Unknown* | 0 | $54.72 | OTC Trade |
14:51:25 - 31-Dec-25 |
| Unknown* | 0 | $55.11 | OTC Trade |
14:51:07 - 31-Dec-25 |
| Unknown* | 20 | $54.81868 | OTC Trade |
14:50:34 - 31-Dec-25 |
| Unknown* | 32 | $54.8288 | OTC Trade |
14:49:36 - 31-Dec-25 |
| Unknown* | 46 | $54.9861 | OTC Trade |
14:47:22 - 31-Dec-25 |
| Unknown* | 33 | $55.105 | OTC Trade |
14:46:21 - 31-Dec-25 |
| Unknown* | 1 | $55.105 | OTC Trade |
14:45:34 - 31-Dec-25 |
| Unknown* | 36 | $55.004 | OTC Trade |
14:45:32 - 31-Dec-25 |
| Unknown* | 3 | $55.075 | OTC Trade |
14:44:20 - 31-Dec-25 |
| Unknown* | 1 | $55.075 | OTC Trade |
14:43:38 - 31-Dec-25 |
| Unknown* | 6 | $54.865 | OTC Trade |
14:43:35 - 31-Dec-25 |
| Unknown* | 16 | $54.865 | OTC Trade |
14:42:48 - 31-Dec-25 |
| Unknown* | 35 | $54.86415 | OTC Trade |
14:42:45 - 31-Dec-25 |
| Unknown* | 4 | $54.98 | OTC Trade |
14:41:44 - 31-Dec-25 |
| Unknown* | 25 | $54.8742 | OTC Trade |
14:41:30 - 31-Dec-25 |
| Unknown* | 80 | $54.9274 | OTC Trade |
14:40:37 - 31-Dec-25 |
| Unknown* | 1 | $55.165 | OTC Trade |
14:40:08 - 31-Dec-25 |
| Unknown* | 49 | $55.1887 | OTC Trade |
14:40:06 - 31-Dec-25 |
| Unknown* | 1 | $55.165 | OTC Trade |
14:38:44 - 31-Dec-25 |
| Unknown* | 30 | $55.154 | OTC Trade |
14:38:42 - 31-Dec-25 |
| Unknown* | 1 | $54.93 | OTC Trade |
14:37:31 - 31-Dec-25 |
| Unknown* | 20 | $55.27 | OTC Trade |
14:37:27 - 31-Dec-25 |
| Unknown* | 4 | $54.92 | OTC Trade |
14:36:23 - 31-Dec-25 |
| Unknown* | 4 | $54.92 | OTC Trade |
14:36:14 - 31-Dec-25 |
| Unknown* | 1 | $54.92 | OTC Trade |
14:36:05 - 31-Dec-25 |
| Unknown* | 31 | $55.1319 | OTC Trade |
14:36:04 - 31-Dec-25 |
| Unknown* | 2 | $54.92 | OTC Trade |
14:35:03 - 31-Dec-25 |
| Unknown* | 20 | $54.92 | OTC Trade |
14:35:03 - 31-Dec-25 |
| Unknown* | 35 | $55.1073 | OTC Trade |
14:33:53 - 31-Dec-25 |
| Unknown* | 102 | $54.9171 | OTC Trade |
14:32:30 - 31-Dec-25 |
| Unknown* | 4 | $54.92 | OTC Trade |
14:32:20 - 31-Dec-25 |
| Unknown* | 4 | $54.92 | OTC Trade |
14:32:06 - 31-Dec-25 |
| Unknown* | 24 | $54.92 | OTC Trade |
14:32:05 - 31-Dec-25 |
| Unknown* | 6 | $54.8794 | OTC Trade |
14:31:05 - 31-Dec-25 |
| Unknown* | 7 | $54.36 | OTC Trade |
14:30:11 - 31-Dec-25 |
| Unknown* | 11 | $54.36 | OTC Trade |
14:30:11 - 31-Dec-25 |
| Unknown* | 15 | $55.60 | Cross OTC Trade |
20:47:57 - 30-Dec-25 |
| Unknown* | 0 | $55.80 | OTC Trade |
18:29:15 - 30-Dec-25 |
| Unknown* | 26 | $55.80 | OTC Trade |
18:29:10 - 30-Dec-25 |
| Unknown* | 5 | $55.86 | OTC Trade |
17:27:27 - 30-Dec-25 |
| Unknown* | 1 | $55.86 | OTC Trade |
17:27:27 - 30-Dec-25 |
| Unknown* | 1 | $55.86 | OTC Trade |
17:27:27 - 30-Dec-25 |
| Unknown* | 1 | $55.86 | OTC Trade |
17:27:27 - 30-Dec-25 |
| Unknown* | 0 | $55.97 | OTC Trade |
14:53:14 - 30-Dec-25 |
| Unknown* | 0 | $56.38 | OTC Trade |
14:51:11 - 30-Dec-25 |
| Unknown* | 0 | $56.38 | OTC Trade |
14:51:11 - 30-Dec-25 |
| Unknown* | 0 | $56.19 | OTC Trade |
14:50:57 - 30-Dec-25 |
| Unknown* | 0 | $54.90 | OTC Trade |
14:31:03 - 30-Dec-25 |
| Unknown* | 0 | $54.90 | OTC Trade |
14:31:00 - 30-Dec-25 |
| Unknown* | 0 | $54.90 | OTC Trade |
14:30:48 - 30-Dec-25 |
| Unknown* | 1 | $54.90 | OTC Trade |
14:30:44 - 30-Dec-25 |
| Unknown* | 16 | $54.50 | OTC Trade |
14:22:35 - 30-Dec-25 |
| Unknown* | 1 | $55.1313 | Cross OTC Trade |
17:20:14 - 29-Dec-25 |
| Unknown* | 0 | $55.46 | SI Trade |
15:47:41 - 29-Dec-25 |
| Unknown* | 1 | $55.22 | Cross OTC Trade |
15:30:06 - 29-Dec-25 |
| Unknown* | 1 | $55.14 | OTC Trade |
15:27:35 - 29-Dec-25 |
| Unknown* | 0 | $55.14 | OTC Trade |
15:27:31 - 29-Dec-25 |
| Unknown* | 0 | $55.14 | OTC Trade |
15:27:25 - 29-Dec-25 |
| Unknown* | 1 | $55.0127 | Cross OTC Trade |
15:16:39 - 29-Dec-25 |
| Unknown* | 16 | $55.13 | OTC Trade |
14:53:27 - 29-Dec-25 |
| Unknown* | 0 | $53.95 | OTC Trade |
14:31:29 - 29-Dec-25 |
| Unknown* | 0 | $55.30 | OTC Trade |
14:31:27 - 29-Dec-25 |
| Unknown* | 3 | $55.0125 | OTC Trade |
14:31:24 - 29-Dec-25 |
| Unknown* | 114 | $54.15 | OTC Trade |
14:31:23 - 29-Dec-25 |
| Unknown* | 2 | $54.52 | OTC Trade |
14:31:22 - 29-Dec-25 |
| Unknown* | 52 | $54.667 | OTC Trade |
14:30:14 - 29-Dec-25 |
| Unknown* | 4 | $55.22 | Cross OTC Trade |
14:30:00 - 29-Dec-25 |
| Unknown* | 5 | $55.79 | OTC Trade |
20:48:14 - 26-Dec-25 |
| Unknown* | 6 | $55.79 | OTC Trade |
20:48:14 - 26-Dec-25 |
| Unknown* | 4 | $55.71 | OTC Trade |
17:07:07 - 24-Dec-25 |
| Unknown* | 20 | $56.3159 | OTC Trade |
15:30:49 - 24-Dec-25 |
| Unknown* | 10 | $56.3147 | OTC Trade |
15:27:55 - 24-Dec-25 |
| Unknown* | 10 | $56.3147 | OTC Trade |
15:27:34 - 24-Dec-25 |
| Unknown* | 10 | $56.2855 | OTC Trade |
15:26:55 - 24-Dec-25 |
| Unknown* | 96 | $56.1865 | Currency Conversion Negotiated Trade |
15:12:04 - 24-Dec-25 |
| Unknown* | 72 | $56.1865 | Currency Conversion Negotiated Trade |
15:11:36 - 24-Dec-25 |
| Unknown* | 0 | $56.50 | OTC Trade |
14:54:56 - 24-Dec-25 |
| Unknown* | 0 | $55.26 | OTC Trade |
14:34:06 - 24-Dec-25 |
| Unknown* | 0 | $55.26 | OTC Trade |
14:34:06 - 24-Dec-25 |
| Unknown* | 0 | $55.26 | OTC Trade |
14:34:05 - 24-Dec-25 |
| Unknown* | 0 | $55.26 | OTC Trade |
14:34:05 - 24-Dec-25 |
| Unknown* | 0 | $55.26 | OTC Trade |
14:34:05 - 24-Dec-25 |
| Unknown* | 1 | $56.30 | Cross OTC Trade |
14:30:05 - 24-Dec-25 |
| Unknown* | 22 | $55.915 | OTC Trade |
20:11:57 - 23-Dec-25 |
| Unknown* | 21 | $55.915 | OTC Trade |
20:11:57 - 23-Dec-25 |
| Unknown* | 52 | $55.97 | OTC Trade |
20:05:00 - 23-Dec-25 |
| Unknown* | 8 | $55.76 | OTC Trade |
17:05:10 - 23-Dec-25 |
| Unknown* | 0 | $55.50 | OTC Trade |
16:51:49 - 23-Dec-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
16:32:48 - 23-Dec-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
16:32:48 - 23-Dec-25 |
| Unknown* | 0 | $55.46 | OTC Trade |
15:04:05 - 23-Dec-25 |
| Unknown* | 0 | $55.40 | OTC Trade |
15:02:46 - 23-Dec-25 |
| Unknown* | 0 | $55.40 | OTC Trade |
15:02:30 - 23-Dec-25 |
| Unknown* | 0 | $55.42 | OTC Trade |
15:02:08 - 23-Dec-25 |
| Unknown* | 0 | $55.42 | OTC Trade |
15:02:00 - 23-Dec-25 |
| Unknown* | 0 | $55.42 | OTC Trade |
15:01:40 - 23-Dec-25 |
| Unknown* | 0 | $55.46 | OTC Trade |
15:01:32 - 23-Dec-25 |
| Unknown* | 0 | $55.42 | OTC Trade |
15:01:23 - 23-Dec-25 |
| Unknown* | 50 | $55.515 | OTC Trade |
14:56:00 - 23-Dec-25 |
| Unknown* | 0 | $55.72 | OTC Trade |
14:52:06 - 23-Dec-25 |
| Unknown* | 0 | $55.72 | OTC Trade |
14:52:05 - 23-Dec-25 |
| Unknown* | 0 | $55.40 | OTC Trade |
14:35:24 - 23-Dec-25 |
| Unknown* | 0 | $55.40 | OTC Trade |
14:35:24 - 23-Dec-25 |
| Unknown* | 0 | $55.40 | OTC Trade |
14:35:24 - 23-Dec-25 |
| Unknown* | 0 | $55.40 | OTC Trade |
14:35:24 - 23-Dec-25 |
| Unknown* | 0 | $55.40 | OTC Trade |
14:35:24 - 23-Dec-25 |
| Unknown* | 15 | $55.84 | OTC Trade |
19:45:40 - 22-Dec-25 |
| Unknown* | 17 | $55.84 | OTC Trade |
19:45:40 - 22-Dec-25 |
| Unknown* | 5 | $55.99 | OTC Trade |
15:09:54 - 22-Dec-25 |
| Unknown* | 0 | $55.74 | OTC Trade |
14:53:16 - 22-Dec-25 |
| Unknown* | 0 | $55.74 | OTC Trade |
14:53:16 - 22-Dec-25 |
| Unknown* | 0 | $55.74 | OTC Trade |
14:53:16 - 22-Dec-25 |
| Unknown* | 0 | $55.74 | OTC Trade |
14:53:16 - 22-Dec-25 |
| Unknown* | 0 | $55.74 | OTC Trade |
14:53:16 - 22-Dec-25 |
| Unknown* | 0 | $55.74 | OTC Trade |
14:53:16 - 22-Dec-25 |
| Unknown* | 50 | $55.788 | OTC Trade |
14:51:56 - 22-Dec-25 |
| Unknown* | 0 | $55.95 | OTC Trade |
14:51:33 - 22-Dec-25 |
| Unknown* | 0 | $55.74 | OTC Trade |
14:51:32 - 22-Dec-25 |
| Unknown* | 0 | $55.74 | OTC Trade |
14:51:32 - 22-Dec-25 |
| Unknown* | 0 | $55.74 | OTC Trade |
14:51:32 - 22-Dec-25 |
| Unknown* | 0 | $55.95 | OTC Trade |
14:51:31 - 22-Dec-25 |
| Unknown* | 0 | $55.74 | OTC Trade |
14:51:31 - 22-Dec-25 |
| Unknown* | 200 | $55.788 | OTC Trade |
14:50:00 - 22-Dec-25 |
| Unknown* | 0 | $55.34 | OTC Trade |
14:31:13 - 22-Dec-25 |
| Unknown* | 0 | $55.34 | OTC Trade |
14:31:12 - 22-Dec-25 |
| Unknown* | 0 | $56.32 | OTC Trade |
14:30:56 - 22-Dec-25 |
| Unknown* | 0 | $55.25 | OTC Trade |
14:30:56 - 22-Dec-25 |
| Unknown* | 11 | $55.47 | Cross OTC Trade |
14:30:01 - 22-Dec-25 |
| Unknown* | 20 | $54.93 | OTC Trade |
03:29:58 - 22-Dec-25 |
| Unknown* | 8 | $55.74 | OTC Trade |
19:28:06 - 19-Dec-25 |
| Unknown* | 8 | $55.70 | OTC Trade |
17:00:00 - 19-Dec-25 |
| Unknown* | 1 | $55.79 | OTC Trade |
16:26:33 - 19-Dec-25 |
| Unknown* | 1 | $55.79 | OTC Trade |
16:26:21 - 19-Dec-25 |