| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 575 | $54.42 | OTC Trade |
16:11:58 - 17-Sep-25 |
| Unknown* | 10 | $54.03 | OTC Trade |
15:41:12 - 17-Sep-25 |
| Unknown* | 150 | $54.365 | OTC Trade |
15:24:01 - 17-Sep-25 |
| Unknown* | 0 | $54.51 | OTC Trade |
14:50:57 - 17-Sep-25 |
| Unknown* | 5 | $54.4903 | Cross OTC Trade |
14:50:15 - 17-Sep-25 |
| Unknown* | 0 | $54.31 | OTC Trade |
14:45:45 - 17-Sep-25 |
| Unknown* | 2 | $54.41 | OTC Trade |
14:45:37 - 17-Sep-25 |
| Unknown* | 11 | $54.50 | OTC Trade |
14:38:07 - 17-Sep-25 |
| Unknown* | 9 | $54.50 | OTC Trade |
14:37:25 - 17-Sep-25 |
| Unknown* | 11 | $54.02 | OTC Trade |
14:37:16 - 17-Sep-25 |
| Unknown* | 11 | $54.02 | OTC Trade |
14:37:16 - 17-Sep-25 |
| Unknown* | 0 | $53.76 | OTC Trade |
14:36:02 - 17-Sep-25 |
| Unknown* | 11 | $53.71 | OTC Trade |
14:31:22 - 17-Sep-25 |
| Unknown* | 11 | $53.63 | OTC Trade |
14:31:14 - 17-Sep-25 |
| Unknown* | 10 | $53.63 | OTC Trade |
14:31:07 - 17-Sep-25 |
| Unknown* | 0 | $54.00 | OTC Trade |
14:30:46 - 17-Sep-25 |
| Unknown* | 10 | $54.37 | OTC Trade |
04:32:51 - 17-Sep-25 |
| Unknown* | 11 | $52.94 | OTC Trade |
17:36:55 - 16-Sep-25 |
| Unknown* | 4 | $52.71 | OTC Trade |
15:40:52 - 16-Sep-25 |
| Unknown* | 1 | $52.6383 | Cross OTC Trade |
15:35:59 - 16-Sep-25 |
| Unknown* | 0 | $52.69 | OTC Trade |
14:50:59 - 16-Sep-25 |
| Unknown* | 11 | $52.67 | OTC Trade |
14:36:23 - 16-Sep-25 |
| Unknown* | 1 | $53.1936 | Cross OTC Trade |
18:34:41 - 15-Sep-25 |
| Unknown* | 13 | $53.155 | OTC Trade |
16:10:59 - 15-Sep-25 |
| Unknown* | 10 | $53.12 | OTC Trade |
15:52:56 - 15-Sep-25 |
| Unknown* | 83 | $52.76 | OTC Trade |
15:20:49 - 15-Sep-25 |
| Unknown* | 11 | $52.97 | OTC Trade |
15:18:07 - 15-Sep-25 |
| Unknown* | 11 | $53.39 | OTC Trade |
15:06:19 - 15-Sep-25 |
| Unknown* | 0 | $53.75 | OTC Trade |
14:51:08 - 15-Sep-25 |
| Unknown* | 0 | $53.50 | OTC Trade |
14:51:07 - 15-Sep-25 |
| Unknown* | 0 | $53.75 | OTC Trade |
14:51:07 - 15-Sep-25 |
| Unknown* | 0 | $53.75 | OTC Trade |
14:51:04 - 15-Sep-25 |
| Unknown* | 0 | $53.75 | OTC Trade |
14:51:04 - 15-Sep-25 |
| Unknown* | 11 | $53.60 | OTC Trade |
14:47:27 - 15-Sep-25 |
| Unknown* | 0 | $53.78 | OTC Trade |
14:38:30 - 15-Sep-25 |
| Unknown* | 0 | $53.78 | OTC Trade |
14:38:29 - 15-Sep-25 |
| Unknown* | 0 | $53.89 | OTC Trade |
14:37:13 - 15-Sep-25 |
| Unknown* | 0 | $53.60 | OTC Trade |
14:31:50 - 15-Sep-25 |
| Unknown* | 1 | $54.07 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 16 | $53.6436 | Cross OTC Trade |
19:10:55 - 12-Sep-25 |
| Unknown* | 2 | $53.6336 | Cross OTC Trade |
18:52:21 - 12-Sep-25 |
| Unknown* | 0 | $53.53 | OTC Trade |
18:10:42 - 12-Sep-25 |
| Unknown* | 0 | $53.53 | OTC Trade |
18:10:34 - 12-Sep-25 |
| Unknown* | 11 | $53.56 | OTC Trade |
16:42:42 - 12-Sep-25 |
| Unknown* | 0 | $53.39 | OTC Trade |
16:08:31 - 12-Sep-25 |
| Unknown* | 1 | $53.39 | OTC Trade |
16:08:23 - 12-Sep-25 |
| Unknown* | 1 | $53.34 | OTC Trade |
16:08:16 - 12-Sep-25 |
| Unknown* | 11 | $53.30 | OTC Trade |
15:08:18 - 12-Sep-25 |
| Unknown* | 35 | $53.38 | OTC Trade |
15:06:53 - 12-Sep-25 |
| Unknown* | 0 | $53.48 | OTC Trade |
14:52:13 - 12-Sep-25 |
| Unknown* | 11 | $53.52 | OTC Trade |
14:51:47 - 12-Sep-25 |
| Unknown* | 0 | $53.52 | OTC Trade |
14:51:00 - 12-Sep-25 |
| Unknown* | 0 | $53.52 | OTC Trade |
14:51:00 - 12-Sep-25 |
| Unknown* | 0 | $53.52 | OTC Trade |
14:51:00 - 12-Sep-25 |
| Unknown* | 11 | $53.79 | OTC Trade |
14:44:33 - 12-Sep-25 |
| Unknown* | 11 | $53.64 | OTC Trade |
14:43:17 - 12-Sep-25 |
| Unknown* | 81 | $53.30 | Cross OTC Trade |
14:36:35 - 12-Sep-25 |
| Unknown* | 219 | $53.30 | Cross OTC Trade |
14:36:35 - 12-Sep-25 |
| Unknown* | 11 | $53.24 | OTC Trade |
14:33:35 - 12-Sep-25 |
| Unknown* | 0 | $53.14 | OTC Trade |
14:30:41 - 12-Sep-25 |
| Unknown* | 0 | $53.14 | OTC Trade |
14:30:41 - 12-Sep-25 |
| Unknown* | 0 | $53.14 | OTC Trade |
14:30:39 - 12-Sep-25 |
| Unknown* | 0 | $54.06 | OTC Trade |
14:30:36 - 12-Sep-25 |
| Unknown* | 0 | $53.12 | OTC Trade |
14:30:11 - 12-Sep-25 |
| Unknown* | 0 | $53.12 | OTC Trade |
14:30:11 - 12-Sep-25 |
| Unknown* | 0 | $53.12 | OTC Trade |
14:30:11 - 12-Sep-25 |
| Unknown* | 11 | $53.12 | OTC Trade |
14:30:08 - 12-Sep-25 |
| Unknown* | 1 | $53.12 | OTC Trade |
14:30:08 - 12-Sep-25 |
| Unknown* | 0 | $53.12 | OTC Trade |
14:30:08 - 12-Sep-25 |
| Unknown* | 2 | $53.12 | OTC Trade |
14:30:08 - 12-Sep-25 |
| Unknown* | 18 | $53.12 | OTC Trade |
14:30:08 - 12-Sep-25 |
| Unknown* | 61 | $53.12 | OTC Trade |
14:30:08 - 12-Sep-25 |
| Unknown* | 70 | $54.62 | OTC Trade |
18:09:35 - 11-Sep-25 |
| Unknown* | 1 | $54.5301 | OTC Trade |
17:45:40 - 11-Sep-25 |
| Unknown* | 9 | $54.4283 | Cross OTC Trade |
17:28:14 - 11-Sep-25 |
| Unknown* | 1 | $54.7772 | Cross OTC Trade |
16:25:38 - 11-Sep-25 |
| Unknown* | 1 | $54.746 | Cross OTC Trade |
16:15:58 - 11-Sep-25 |
| Unknown* | 0 | $54.73 | OTC Trade |
16:01:15 - 11-Sep-25 |
| Unknown* | 91 | $54.4731 | Cross OTC Trade |
15:47:09 - 11-Sep-25 |
| Unknown* | 73 | $54.4195 | Cross OTC Trade |
15:45:26 - 11-Sep-25 |
| Unknown* | 10 | $54.59 | OTC Trade |
15:19:45 - 11-Sep-25 |
| Unknown* | 0 | $54.54 | OTC Trade |
15:18:35 - 11-Sep-25 |
| Unknown* | 0 | $54.54 | OTC Trade |
15:18:35 - 11-Sep-25 |
| Unknown* | 5 | $54.4195 | Cross OTC Trade |
15:16:37 - 11-Sep-25 |
| Unknown* | 0 | $54.66 | OTC Trade |
14:37:14 - 11-Sep-25 |
| Unknown* | 18 | $54.6299 | Cross OTC Trade |
14:31:01 - 11-Sep-25 |
| Unknown* | 0 | $54.55 | OTC Trade |
14:30:29 - 11-Sep-25 |
| Unknown* | 0 | $54.55 | OTC Trade |
14:30:27 - 11-Sep-25 |
| Unknown* | 0 | $54.55 | OTC Trade |
14:30:24 - 11-Sep-25 |
| Unknown* | 0 | $54.94 | OTC Trade |
14:30:24 - 11-Sep-25 |
| Unknown* | 6 | $54.55 | OTC Trade |
14:30:24 - 11-Sep-25 |
| Unknown* | 0 | $54.94 | OTC Trade |
14:30:23 - 11-Sep-25 |
| Unknown* | 0 | $54.94 | OTC Trade |
14:30:23 - 11-Sep-25 |
| Unknown* | 7 | $54.55 | OTC Trade |
14:30:22 - 11-Sep-25 |
| Unknown* | 1 | $54.80 | Cross OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 24 | $54.27 | OTC Trade |
22:15:44 - 10-Sep-25 |
| Unknown* | 3 | $55.291 | Cross OTC Trade |
20:59:39 - 10-Sep-25 |
| Unknown* | 9 | $55.0836 | Cross OTC Trade |
20:22:25 - 10-Sep-25 |
| Unknown* | 54 | $55.0848 | Cross OTC Trade |
20:21:47 - 10-Sep-25 |
| Unknown* | 94 | $55.3244 | OTC Trade |
19:41:59 - 10-Sep-25 |
| Unknown* | 36 | $55.2314 | OTC Trade |
19:30:34 - 10-Sep-25 |
| Unknown* | 277 | $55.2314 | OTC Trade |
19:30:34 - 10-Sep-25 |
| Unknown* | 6 | $55.00 | Cross OTC Trade |
19:14:42 - 10-Sep-25 |
| Unknown* | 36 | $54.84 | OTC Trade |
18:47:31 - 10-Sep-25 |
| Unknown* | 4 | $54.3448 | Cross OTC Trade |
18:25:51 - 10-Sep-25 |
| Unknown* | 277 | $54.315 | OTC Trade |
18:16:01 - 10-Sep-25 |
| Unknown* | 9 | $53.77 | OTC Trade |
17:12:08 - 10-Sep-25 |
| Unknown* | 9 | $53.54 | OTC Trade |
17:09:06 - 10-Sep-25 |
| Unknown* | 251 | $53.3784 | OTC Trade |
17:01:16 - 10-Sep-25 |
| Unknown* | 251 | $53.32999 | Currency Conversion OTC Trade |
17:01:16 - 10-Sep-25 |
| Unknown* | 0 | $53.15 | OTC Trade |
16:17:09 - 10-Sep-25 |
| Unknown* | 1 | $53.17 | OTC Trade |
15:13:16 - 10-Sep-25 |
| Unknown* | 1 | $53.13 | OTC Trade |
15:10:22 - 10-Sep-25 |
| Unknown* | 0 | $53.34 | OTC Trade |
14:51:45 - 10-Sep-25 |
| Unknown* | 0 | $53.34 | OTC Trade |
14:51:45 - 10-Sep-25 |
| Unknown* | 0 | $53.34 | OTC Trade |
14:51:42 - 10-Sep-25 |
| Unknown* | 0 | $53.18 | OTC Trade |
14:48:49 - 10-Sep-25 |
| Unknown* | 0 | $53.18 | OTC Trade |
14:48:49 - 10-Sep-25 |
| Unknown* | 0 | $53.18 | OTC Trade |
14:48:49 - 10-Sep-25 |
| Unknown* | 0 | $53.18 | OTC Trade |
14:48:49 - 10-Sep-25 |
| Unknown* | 0 | $53.18 | OTC Trade |
14:48:49 - 10-Sep-25 |
| Unknown* | 0 | $53.18 | OTC Trade |
14:48:49 - 10-Sep-25 |
| Unknown* | 0 | $53.18 | OTC Trade |
14:48:49 - 10-Sep-25 |
| Unknown* | 9 | $53.20 | OTC Trade |
14:45:57 - 10-Sep-25 |
| Unknown* | 9 | $53.50 | OTC Trade |
14:34:46 - 10-Sep-25 |
| Unknown* | 9 | $53.17 | OTC Trade |
14:33:15 - 10-Sep-25 |
| Unknown* | 10 | $53.17 | OTC Trade |
14:33:15 - 10-Sep-25 |
| Unknown* | 10 | $53.17 | OTC Trade |
14:33:15 - 10-Sep-25 |
| Unknown* | 11 | $53.17 | OTC Trade |
14:33:15 - 10-Sep-25 |
| Unknown* | 10 | $53.17 | OTC Trade |
14:33:15 - 10-Sep-25 |
| Unknown* | 3 | $52.68 | OTC Trade |
14:32:21 - 10-Sep-25 |
| Unknown* | 0 | $53.04 | OTC Trade |
14:30:56 - 10-Sep-25 |
| Unknown* | 1 | $53.18 | Cross OTC Trade |
14:30:54 - 10-Sep-25 |
| Unknown* | 0 | $52.91 | OTC Trade |
14:30:34 - 10-Sep-25 |
| Unknown* | 0 | $52.91 | OTC Trade |
14:30:32 - 10-Sep-25 |
| Unknown* | 0 | $52.91 | OTC Trade |
14:30:22 - 10-Sep-25 |
| Unknown* | 9 | $53.13 | OTC Trade |
14:30:17 - 10-Sep-25 |
| Unknown* | 11 | $53.17 | Cross OTC Trade |
14:30:00 - 10-Sep-25 |
| Unknown* | 171 | $52.60 | OTC Trade |
14:27:29 - 10-Sep-25 |
| Unknown* | 1 | $52.57 | OTC Trade |
14:11:36 - 10-Sep-25 |
| Unknown* | 78 | $52.0493 | OTC Trade |
20:57:45 - 09-Sep-25 |
| Unknown* | 575 | $52.11 | OTC Trade |
16:21:10 - 09-Sep-25 |
| Unknown* | 0 | $52.00 | OTC Trade |
16:17:45 - 09-Sep-25 |
| Unknown* | 9 | $52.09 | OTC Trade |
16:10:57 - 09-Sep-25 |
| Unknown* | 0 | $52.08 | OTC Trade |
16:05:03 - 09-Sep-25 |
| Unknown* | 9 | $52.09 | OTC Trade |
16:04:28 - 09-Sep-25 |
| Unknown* | 314 | $52.0936 | Cross OTC Trade |
16:03:16 - 09-Sep-25 |
| Unknown* | 4 | $51.7736 | Cross OTC Trade |
15:57:00 - 09-Sep-25 |
| Unknown* | 0 | $51.86 | OTC Trade |
15:12:12 - 09-Sep-25 |
| Unknown* | 0 | $51.86 | OTC Trade |
15:12:12 - 09-Sep-25 |
| Unknown* | 2 | $51.91 | OTC Trade |
14:51:37 - 09-Sep-25 |
| Unknown* | 30 | $51.7819 | OTC Trade |
14:45:42 - 09-Sep-25 |
| Unknown* | 3 | $51.58 | OTC Trade |
14:41:39 - 09-Sep-25 |
| Unknown* | 10 | $51.87 | OTC Trade |
14:36:46 - 09-Sep-25 |
| Unknown* | 9 | $51.87 | OTC Trade |
14:36:41 - 09-Sep-25 |
| Unknown* | 9 | $51.61 | OTC Trade |
14:32:59 - 09-Sep-25 |
| Unknown* | 11 | $51.30 | OTC Trade |
14:32:55 - 09-Sep-25 |
| Unknown* | 10 | $51.30 | OTC Trade |
14:32:52 - 09-Sep-25 |
| Unknown* | 11 | $51.30 | OTC Trade |
14:32:50 - 09-Sep-25 |
| Unknown* | 11 | $51.30 | OTC Trade |
14:32:47 - 09-Sep-25 |
| Unknown* | 11 | $51.30 | OTC Trade |
14:32:44 - 09-Sep-25 |
| Unknown* | 0 | $51.52 | OTC Trade |
14:31:00 - 09-Sep-25 |
| Unknown* | 0 | $51.52 | OTC Trade |
14:31:00 - 09-Sep-25 |
| Unknown* | 0 | $51.52 | OTC Trade |
14:31:00 - 09-Sep-25 |
| Unknown* | 0 | $51.52 | OTC Trade |
14:31:00 - 09-Sep-25 |
| Unknown* | 0 | $51.52 | OTC Trade |
14:31:00 - 09-Sep-25 |
| Unknown* | 38 | $51.52 | OTC Trade |
14:30:57 - 09-Sep-25 |
| Unknown* | 0 | $51.52 | OTC Trade |
14:30:33 - 09-Sep-25 |
| Unknown* | 0 | $51.91 | OTC Trade |
14:30:33 - 09-Sep-25 |
| Unknown* | 0 | $51.52 | OTC Trade |
14:30:30 - 09-Sep-25 |
| Unknown* | 4 | $51.70 | Cross OTC Trade |
14:30:00 - 09-Sep-25 |
| Unknown* | 5 | $51.70 | Cross OTC Trade |
14:30:00 - 09-Sep-25 |
| Unknown* | 175 | $51.40 | OTC Trade |
14:24:47 - 09-Sep-25 |
| Unknown* | 579 | $51.83 | OTC Trade |
07:38:08 - 09-Sep-25 |
| Unknown* | 40 | $51.83 | OTC Trade |
07:37:55 - 09-Sep-25 |
| Unknown* | 30 | $51.83 | OTC Trade |
07:37:51 - 09-Sep-25 |
| Unknown* | 30 | $51.83 | OTC Trade |
07:37:46 - 09-Sep-25 |
| Unknown* | 50 | $51.83 | OTC Trade |
07:37:29 - 09-Sep-25 |
| Unknown* | 70 | $51.83 | OTC Trade |
07:37:21 - 09-Sep-25 |
| Unknown* | 40 | $51.82 | OTC Trade |
07:37:10 - 09-Sep-25 |
| Unknown* | 60 | $51.82 | OTC Trade |
07:37:09 - 09-Sep-25 |
| Unknown* | 201 | $51.83 | OTC Trade |
07:26:25 - 09-Sep-25 |
| Unknown* | 10 | $51.67 | OTC Trade |
07:10:01 - 09-Sep-25 |
| Unknown* | 20 | $51.67 | OTC Trade |
07:10:01 - 09-Sep-25 |
| Unknown* | 50 | $51.67 | OTC Trade |
06:27:46 - 09-Sep-25 |
| Unknown* | 20 | $51.67 | OTC Trade |
06:27:46 - 09-Sep-25 |
| Unknown* | 40 | $51.67 | OTC Trade |
06:27:46 - 09-Sep-25 |
| Unknown* | 60 | $51.67 | OTC Trade |
06:27:43 - 09-Sep-25 |
| Unknown* | 13 | $49.895 | OTC Trade |
18:11:10 - 08-Sep-25 |
| Unknown* | 1 | $49.9472 | Cross OTC Trade |
18:03:00 - 08-Sep-25 |
| Unknown* | 225 | $49.65 | Cross OTC Trade |
15:56:25 - 08-Sep-25 |
| Unknown* | 75 | $49.65 | Cross OTC Trade |
15:56:25 - 08-Sep-25 |
| Unknown* | 12 | $49.30 | OTC Trade |
15:06:12 - 08-Sep-25 |
| Unknown* | 10 | $48.97 | OTC Trade |
14:52:04 - 08-Sep-25 |
| Unknown* | 0 | $49.07 | OTC Trade |
14:51:38 - 08-Sep-25 |
| Unknown* | 0 | $49.07 | OTC Trade |
14:51:37 - 08-Sep-25 |
| Unknown* | 0 | $49.27 | OTC Trade |
14:31:51 - 08-Sep-25 |
| Unknown* | 0 | $49.27 | OTC Trade |
14:30:57 - 08-Sep-25 |
| Unknown* | 1 | $49.07 | Cross OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 3 | $49.07 | Cross OTC Trade |
14:30:00 - 08-Sep-25 |