| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $51.97 | OTC Trade |
14:51:58 - 18-Nov-25 |
| Unknown* | 0 | $51.97 | OTC Trade |
14:51:57 - 18-Nov-25 |
| Unknown* | 0 | $51.97 | OTC Trade |
14:51:57 - 18-Nov-25 |
| Unknown* | 3 | $51.75 | OTC Trade |
14:33:02 - 18-Nov-25 |
| Unknown* | 0 | $51.41 | OTC Trade |
14:31:15 - 18-Nov-25 |
| Unknown* | 0 | $51.41 | OTC Trade |
14:31:15 - 18-Nov-25 |
| Unknown* | 0 | $51.41 | OTC Trade |
14:31:15 - 18-Nov-25 |
| Unknown* | 0 | $51.41 | OTC Trade |
14:31:03 - 18-Nov-25 |
| Unknown* | 0 | $51.41 | OTC Trade |
14:31:03 - 18-Nov-25 |
| Unknown* | 0 | $51.41 | OTC Trade |
14:31:03 - 18-Nov-25 |
| Unknown* | 0 | $51.41 | OTC Trade |
14:31:03 - 18-Nov-25 |
| Unknown* | 0 | $51.41 | OTC Trade |
14:31:03 - 18-Nov-25 |
| Unknown* | 10 | $51.53 | Cross OTC Trade |
14:30:01 - 18-Nov-25 |
| Unknown* | 100 | $52.376 | OTC Trade |
19:42:17 - 17-Nov-25 |
| Unknown* | 633 | $52.372 | OTC Trade |
19:42:17 - 17-Nov-25 |
| Unknown* | 13 | $52.54 | OTC Trade |
14:51:53 - 17-Nov-25 |
| Unknown* | 0 | $52.54 | OTC Trade |
14:51:08 - 17-Nov-25 |
| Unknown* | 0 | $52.54 | OTC Trade |
14:51:07 - 17-Nov-25 |
| Unknown* | 0 | $52.54 | OTC Trade |
14:51:06 - 17-Nov-25 |
| Unknown* | 18 | $53.00 | OTC Trade |
14:41:54 - 17-Nov-25 |
| Unknown* | 0 | $53.00 | OTC Trade |
14:41:54 - 17-Nov-25 |
| Unknown* | 0 | $53.00 | OTC Trade |
14:41:54 - 17-Nov-25 |
| Unknown* | 0 | $53.00 | OTC Trade |
14:41:54 - 17-Nov-25 |
| Unknown* | 0 | $53.44 | OTC Trade |
14:31:02 - 17-Nov-25 |
| Unknown* | 0 | $52.95 | OTC Trade |
14:31:02 - 17-Nov-25 |
| Unknown* | 0 | $52.95 | OTC Trade |
14:31:02 - 17-Nov-25 |
| Unknown* | 2 | $53.31 | Cross OTC Trade |
14:30:01 - 17-Nov-25 |
| Unknown* | 0 | $53.44 | OTC Trade |
19:11:17 - 14-Nov-25 |
| Unknown* | 0 | $53.53 | OTC Trade |
16:10:17 - 14-Nov-25 |
| Unknown* | 0 | $53.53 | OTC Trade |
16:10:17 - 14-Nov-25 |
| Unknown* | 0 | $53.53 | OTC Trade |
16:10:17 - 14-Nov-25 |
| Unknown* | 0 | $53.53 | OTC Trade |
16:10:17 - 14-Nov-25 |
| Unknown* | 0 | $53.53 | OTC Trade |
16:10:17 - 14-Nov-25 |
| Unknown* | 0 | $53.53 | OTC Trade |
16:10:17 - 14-Nov-25 |
| Unknown* | 0 | $53.53 | OTC Trade |
16:10:17 - 14-Nov-25 |
| Unknown* | 0 | $53.53 | OTC Trade |
16:10:16 - 14-Nov-25 |
| Unknown* | 0 | $53.53 | OTC Trade |
16:10:16 - 14-Nov-25 |
| Unknown* | 0 | $53.53 | OTC Trade |
16:10:16 - 14-Nov-25 |
| Unknown* | 0 | $53.53 | OTC Trade |
16:10:16 - 14-Nov-25 |
| Unknown* | 0 | $53.53 | OTC Trade |
16:10:16 - 14-Nov-25 |
| Unknown* | 0 | $53.53 | OTC Trade |
16:10:16 - 14-Nov-25 |
| Unknown* | 0 | $53.53 | OTC Trade |
16:10:16 - 14-Nov-25 |
| Unknown* | 0 | $53.53 | OTC Trade |
16:10:16 - 14-Nov-25 |
| Unknown* | 0 | $53.56 | OTC Trade |
14:51:14 - 14-Nov-25 |
| Unknown* | 0 | $53.56 | OTC Trade |
14:51:14 - 14-Nov-25 |
| Unknown* | 3 | $53.85 | OTC Trade |
14:51:00 - 14-Nov-25 |
| Unknown* | 0 | $53.85 | OTC Trade |
14:50:57 - 14-Nov-25 |
| Unknown* | 0 | $52.89 | OTC Trade |
14:31:21 - 14-Nov-25 |
| Unknown* | 0 | $52.89 | OTC Trade |
14:31:20 - 14-Nov-25 |
| Unknown* | 0 | $52.89 | OTC Trade |
14:31:19 - 14-Nov-25 |
| Unknown* | 0 | $52.89 | OTC Trade |
14:31:19 - 14-Nov-25 |
| Unknown* | 1 | $53.42 | Cross OTC Trade |
14:30:01 - 14-Nov-25 |
| Unknown* | 6 | $54.0285 | Cross OTC Trade |
18:58:49 - 13-Nov-25 |
| Unknown* | 54 | $54.0827 | OTC Trade |
18:33:42 - 13-Nov-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
18:13:43 - 13-Nov-25 |
| Unknown* | 0 | $54.47 | OTC Trade |
16:41:35 - 13-Nov-25 |
| Unknown* | 0 | $54.53 | OTC Trade |
16:38:28 - 13-Nov-25 |
| Unknown* | 20 | $54.69 | Cross OTC Trade |
16:11:44 - 13-Nov-25 |
| Unknown* | 11 | $54.9742 | Cross OTC Trade |
15:12:24 - 13-Nov-25 |
| Unknown* | 2 | $54.64 | OTC Trade |
15:00:57 - 13-Nov-25 |
| Unknown* | 0 | $54.80 | OTC Trade |
14:51:08 - 13-Nov-25 |
| Unknown* | 0 | $54.80 | OTC Trade |
14:50:57 - 13-Nov-25 |
| Unknown* | 1 | $53.65 | OTC Trade |
14:30:36 - 13-Nov-25 |
| Unknown* | 1 | $53.65 | OTC Trade |
14:30:35 - 13-Nov-25 |
| Unknown* | 0 | $53.65 | OTC Trade |
14:30:34 - 13-Nov-25 |
| Unknown* | 0 | $54.72 | OTC Trade |
19:01:21 - 12-Nov-25 |
| Unknown* | 10 | $54.7557 | Cross OTC Trade |
18:56:55 - 12-Nov-25 |
| Unknown* | 0 | $54.99 | OTC Trade |
15:34:52 - 12-Nov-25 |
| Unknown* | 0 | $54.99 | OTC Trade |
15:34:51 - 12-Nov-25 |
| Unknown* | 0 | $55.36 | OTC Trade |
14:51:07 - 12-Nov-25 |
| Unknown* | 3 | $55.76 | OTC Trade |
14:30:13 - 12-Nov-25 |
| Unknown* | 10 | $55.8786 | OTC Trade |
18:58:48 - 11-Nov-25 |
| Unknown* | 28 | $55.58 | OTC Trade |
14:31:21 - 11-Nov-25 |
| Unknown* | 2 | $55.59 | OTC Trade |
14:31:02 - 11-Nov-25 |
| Unknown* | 0 | $56.07 | OTC Trade |
14:30:54 - 11-Nov-25 |
| Unknown* | 0 | $56.07 | OTC Trade |
14:30:54 - 11-Nov-25 |
| Unknown* | 1 | $56.07 | OTC Trade |
14:30:54 - 11-Nov-25 |
| Unknown* | 0 | $54.58 | OTC Trade |
14:30:54 - 11-Nov-25 |
| Unknown* | 1 | $54.58 | OTC Trade |
14:30:54 - 11-Nov-25 |
| Unknown* | 2 | $55.4442 | Cross OTC Trade |
18:50:46 - 10-Nov-25 |
| Unknown* | 0 | $55.43 | OTC Trade |
18:34:57 - 10-Nov-25 |
| Unknown* | 0 | $55.43 | OTC Trade |
18:34:54 - 10-Nov-25 |
| Unknown* | 0 | $55.43 | OTC Trade |
18:34:53 - 10-Nov-25 |
| Unknown* | 0 | $55.43 | OTC Trade |
18:34:53 - 10-Nov-25 |
| Unknown* | 0 | $55.43 | OTC Trade |
18:34:53 - 10-Nov-25 |
| Unknown* | 10 | $55.52 | OTC Trade |
17:37:50 - 10-Nov-25 |
| Unknown* | 7 | $55.2628 | Cross OTC Trade |
14:55:53 - 10-Nov-25 |
| Unknown* | 0 | $55.48 | OTC Trade |
14:54:40 - 10-Nov-25 |
| Unknown* | 0 | $55.31 | OTC Trade |
14:53:03 - 10-Nov-25 |
| Unknown* | 4 | $55.1728 | Cross OTC Trade |
14:45:22 - 10-Nov-25 |
| Unknown* | 1 | $55.00 | OTC Trade |
14:30:51 - 10-Nov-25 |
| Unknown* | 1 | $55.00 | OTC Trade |
14:30:51 - 10-Nov-25 |
| Unknown* | 0 | $55.00 | OTC Trade |
14:30:51 - 10-Nov-25 |
| Unknown* | 0 | $55.00 | OTC Trade |
14:30:50 - 10-Nov-25 |
| Unknown* | 3 | $55.00 | OTC Trade |
14:30:50 - 10-Nov-25 |
| Unknown* | 0 | $55.81 | OTC Trade |
14:30:50 - 10-Nov-25 |
| Unknown* | 0 | $55.81 | OTC Trade |
14:30:50 - 10-Nov-25 |
| Unknown* | 1 | $55.25 | Cross OTC Trade |
14:30:01 - 10-Nov-25 |
| Unknown* | 10 | $55.60 | OTC Trade |
05:16:59 - 10-Nov-25 |
| Unknown* | 72 | $53.3099 | Currency Conversion Negotiated Trade |
19:03:17 - 07-Nov-25 |
| Unknown* | 0 | $53.39 | OTC Trade |
15:56:08 - 07-Nov-25 |
| Unknown* | 0 | $53.40 | OTC Trade |
15:54:18 - 07-Nov-25 |
| Unknown* | 0 | $53.40 | OTC Trade |
15:54:18 - 07-Nov-25 |
| Unknown* | 0 | $53.40 | OTC Trade |
15:54:17 - 07-Nov-25 |
| Unknown* | 4 | $53.36 | OTC Trade |
14:43:09 - 07-Nov-25 |
| Unknown* | 0 | $53.39 | OTC Trade |
14:31:19 - 07-Nov-25 |
| Unknown* | 0 | $53.39 | OTC Trade |
14:31:19 - 07-Nov-25 |
| Unknown* | 0 | $54.45 | OTC Trade |
14:31:12 - 07-Nov-25 |
| Unknown* | 0 | $54.45 | OTC Trade |
14:31:11 - 07-Nov-25 |
| Unknown* | 15 | $53.12 | OTC Trade |
14:30:27 - 07-Nov-25 |
| Unknown* | 100 | $54.80 | OTC Trade |
14:17:19 - 07-Nov-25 |
| Unknown* | 9 | $54.80 | OTC Trade |
14:17:19 - 07-Nov-25 |
| Unknown* | 1 | $55.3985 | Cross OTC Trade |
19:54:08 - 06-Nov-25 |
| Unknown* | 2 | $55.2713 | Cross OTC Trade |
17:56:07 - 06-Nov-25 |
| Unknown* | 8 | $55.2942 | Cross OTC Trade |
17:29:33 - 06-Nov-25 |
| Unknown* | 4 | $55.42 | OTC Trade |
17:02:53 - 06-Nov-25 |
| Unknown* | 8 | $55.50 | Cross OTC Trade |
16:41:14 - 06-Nov-25 |
| Unknown* | 0 | $55.52 | OTC Trade |
16:37:46 - 06-Nov-25 |
| Unknown* | 0 | $55.52 | OTC Trade |
16:37:43 - 06-Nov-25 |
| Unknown* | 0 | $55.52 | OTC Trade |
16:37:42 - 06-Nov-25 |
| Unknown* | 5 | $56.0027 | OTC Trade |
15:31:32 - 06-Nov-25 |
| Unknown* | 4 | $56.07 | OTC Trade |
15:04:28 - 06-Nov-25 |
| Unknown* | 0 | $55.98 | OTC Trade |
14:52:12 - 06-Nov-25 |
| Unknown* | 0 | $56.09 | OTC Trade |
14:51:00 - 06-Nov-25 |
| Unknown* | 0 | $56.09 | OTC Trade |
14:50:59 - 06-Nov-25 |
| Unknown* | 4 | $56.35 | OTC Trade |
14:35:51 - 06-Nov-25 |
| Unknown* | 0 | $56.45 | OTC Trade |
14:30:42 - 06-Nov-25 |
| Unknown* | 0 | $56.45 | OTC Trade |
14:30:41 - 06-Nov-25 |
| Unknown* | 30 | $55.8983 | OTC Trade |
20:47:06 - 05-Nov-25 |
| Unknown* | 10 | $56.0091 | OTC Trade |
19:19:59 - 05-Nov-25 |
| Unknown* | 1 | $56.05 | OTC Trade |
17:52:04 - 05-Nov-25 |
| Unknown* | 8 | $56.0286 | OTC Trade |
17:46:08 - 05-Nov-25 |
| Unknown* | 10 | $55.98 | OTC Trade |
17:21:21 - 05-Nov-25 |
| Unknown* | 0 | $55.99 | OTC Trade |
17:14:33 - 05-Nov-25 |
| Unknown* | 8 | $56.01 | OTC Trade |
17:04:28 - 05-Nov-25 |
| Unknown* | 0 | $56.04 | OTC Trade |
15:44:23 - 05-Nov-25 |
| Unknown* | 10 | $56.015 | OTC Trade |
15:25:15 - 05-Nov-25 |
| Unknown* | 50 | $56.00 | OTC Trade |
14:55:26 - 05-Nov-25 |
| Unknown* | 0 | $56.19 | OTC Trade |
14:51:54 - 05-Nov-25 |
| Unknown* | 12 | $55.75 | OTC Trade |
14:30:56 - 05-Nov-25 |
| Unknown* | 30 | $56.51 | OTC Trade |
14:30:14 - 05-Nov-25 |
| Unknown* | 10 | $56.735 | OTC Trade |
14:30:08 - 05-Nov-25 |
| Unknown* | 6 | $57.07 | Cross OTC Trade |
14:30:01 - 05-Nov-25 |
| Unknown* | 6 | $57.07 | Cross OTC Trade |
14:30:00 - 05-Nov-25 |
| Unknown* | 8 | $57.525 | OTC Trade |
20:01:20 - 04-Nov-25 |
| Unknown* | 0 | $57.39 | OTC Trade |
16:55:07 - 04-Nov-25 |
| Unknown* | 40 | $57.9476 | OTC Trade |
14:52:24 - 04-Nov-25 |
| Unknown* | 0 | $57.93 | OTC Trade |
14:51:21 - 04-Nov-25 |
| Unknown* | 0 | $57.93 | OTC Trade |
14:51:19 - 04-Nov-25 |
| Unknown* | 8 | $58.9571 | Cross OTC Trade |
19:10:26 - 03-Nov-25 |
| Unknown* | 32 | $58.858 | OTC Trade |
18:06:44 - 03-Nov-25 |
| Unknown* | 160 | $58.966 | OTC Trade |
17:15:14 - 03-Nov-25 |
| Unknown* | 0 | $58.19 | OTC Trade |
14:54:16 - 03-Nov-25 |
| Unknown* | 0 | $58.19 | OTC Trade |
14:54:15 - 03-Nov-25 |
| Unknown* | 0 | $58.19 | OTC Trade |
14:54:15 - 03-Nov-25 |
| Unknown* | 0 | $58.19 | OTC Trade |
14:54:15 - 03-Nov-25 |
| Unknown* | 0 | $58.19 | OTC Trade |
14:54:15 - 03-Nov-25 |
| Unknown* | 0 | $58.84 | OTC Trade |
14:54:14 - 03-Nov-25 |
| Unknown* | 0 | $58.84 | OTC Trade |
14:54:12 - 03-Nov-25 |
| Unknown* | 0 | $58.84 | OTC Trade |
14:54:12 - 03-Nov-25 |
| Unknown* | 0 | $58.51 | OTC Trade |
14:53:01 - 03-Nov-25 |
| Unknown* | 0 | $58.51 | OTC Trade |
14:53:01 - 03-Nov-25 |
| Unknown* | 4 | $57.8057 | OTC Trade |
14:33:57 - 03-Nov-25 |
| Unknown* | 0 | $57.72 | OTC Trade |
14:31:12 - 03-Nov-25 |
| Unknown* | 0 | $57.72 | OTC Trade |
14:31:12 - 03-Nov-25 |
| Unknown* | 18 | $58.26 | OTC Trade |
14:31:11 - 03-Nov-25 |
| Unknown* | 1 | $58.77 | Cross OTC Trade |
14:30:02 - 03-Nov-25 |
| Unknown* | 1 | $58.77 | Cross OTC Trade |
14:30:02 - 03-Nov-25 |
| Unknown* | 5 | $58.77 | Cross OTC Trade |
14:30:00 - 03-Nov-25 |
| Unknown* | 23 | $59.2267 | OTC Trade |
15:31:36 - 31-Oct-25 |
| Unknown* | 23 | $59.39573 | Currency Conversion OTC Trade |
15:31:36 - 31-Oct-25 |
| Unknown* | 0 | $59.10 | OTC Trade |
14:26:12 - 31-Oct-25 |
| Unknown* | 1 | $59.10 | OTC Trade |
14:26:12 - 31-Oct-25 |
| Unknown* | 0 | $59.10 | OTC Trade |
14:26:12 - 31-Oct-25 |
| Unknown* | 0 | $59.10 | OTC Trade |
14:26:12 - 31-Oct-25 |
| Unknown* | 0 | $59.10 | OTC Trade |
14:26:12 - 31-Oct-25 |
| Unknown* | 0 | $59.10 | OTC Trade |
14:26:12 - 31-Oct-25 |
| Unknown* | 0 | $59.10 | OTC Trade |
14:26:12 - 31-Oct-25 |
| Unknown* | 0 | $59.10 | OTC Trade |
14:26:12 - 31-Oct-25 |
| Unknown* | 0 | $59.10 | OTC Trade |
14:26:12 - 31-Oct-25 |
| Unknown* | 0 | $59.10 | OTC Trade |
14:26:12 - 31-Oct-25 |
| Unknown* | 0 | $59.10 | OTC Trade |
14:26:12 - 31-Oct-25 |
| Unknown* | 0 | $59.10 | OTC Trade |
14:26:12 - 31-Oct-25 |
| Unknown* | 0 | $59.10 | OTC Trade |
14:26:12 - 31-Oct-25 |
| Unknown* | 0 | $59.10 | OTC Trade |
14:26:12 - 31-Oct-25 |
| Unknown* | 0 | $59.10 | OTC Trade |
14:26:12 - 31-Oct-25 |
| Unknown* | 0 | $59.10 | OTC Trade |
14:26:12 - 31-Oct-25 |
| Unknown* | 0 | $59.10 | OTC Trade |
14:26:12 - 31-Oct-25 |
| Unknown* | 1 | $59.10 | OTC Trade |
14:26:12 - 31-Oct-25 |
| Unknown* | 0 | $59.10 | OTC Trade |
14:26:12 - 31-Oct-25 |
| Unknown* | 0 | $59.10 | OTC Trade |
14:26:12 - 31-Oct-25 |
| Unknown* | 0 | $59.41 | OTC Trade |
13:51:26 - 31-Oct-25 |
| Unknown* | 0 | $59.49 | OTC Trade |
13:30:37 - 31-Oct-25 |
| Unknown* | 0 | $59.49 | OTC Trade |
13:30:37 - 31-Oct-25 |
| Unknown* | 0 | $59.49 | OTC Trade |
13:30:37 - 31-Oct-25 |
| Unknown* | 8 | $59.49 | OTC Trade |
13:30:37 - 31-Oct-25 |
| Unknown* | 5 | $59.49 | OTC Trade |
13:30:37 - 31-Oct-25 |
| Unknown* | 7 | $59.49 | OTC Trade |
13:30:36 - 31-Oct-25 |
| Unknown* | 0 | $60.03 | OTC Trade |
13:30:36 - 31-Oct-25 |
| Unknown* | 1 | $59.95 | Cross OTC Trade |
13:30:00 - 31-Oct-25 |