| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $42.3643 | Cross OTC Trade |
18:19:28 - 11-Apr-25 |
| Unknown* | 17 | $42.282 | OTC Trade |
17:47:49 - 11-Apr-25 |
| Unknown* | 0 | $42.34 | OTC Trade |
17:41:22 - 11-Apr-25 |
| Unknown* | 0 | $42.31 | OTC Trade |
16:02:40 - 11-Apr-25 |
| Unknown* | 0 | $43.79 | OTC Trade |
15:07:19 - 11-Apr-25 |
| Unknown* | 0 | $43.79 | OTC Trade |
15:07:19 - 11-Apr-25 |
| Unknown* | 0 | $43.79 | OTC Trade |
15:07:19 - 11-Apr-25 |
| Unknown* | 0 | $43.79 | OTC Trade |
15:07:19 - 11-Apr-25 |
| Unknown* | 0 | $43.79 | OTC Trade |
15:07:19 - 11-Apr-25 |
| Unknown* | 1 | $43.79 | OTC Trade |
15:07:19 - 11-Apr-25 |
| Unknown* | 0 | $43.79 | OTC Trade |
15:07:19 - 11-Apr-25 |
| Unknown* | 2 | $43.79 | OTC Trade |
15:07:19 - 11-Apr-25 |
| Unknown* | 920 | $43.4349 | OTC Trade |
15:00:46 - 11-Apr-25 |
| Unknown* | 0 | $43.58 | OTC Trade |
14:56:15 - 11-Apr-25 |
| Unknown* | 4 | $42.64 | OTC Trade |
14:30:43 - 11-Apr-25 |
| Unknown* | 1 | $42.64 | OTC Trade |
14:30:43 - 11-Apr-25 |
| Unknown* | 0 | $42.64 | OTC Trade |
14:30:42 - 11-Apr-25 |
| Unknown* | 18 | $42.5222 | OTC Trade |
20:55:02 - 10-Apr-25 |
| Unknown* | 2 | $43.32 | OTC Trade |
20:12:21 - 10-Apr-25 |
| Unknown* | 2 | $43.32 | OTC Trade |
20:12:21 - 10-Apr-25 |
| Unknown* | 2 | $43.32 | OTC Trade |
20:12:21 - 10-Apr-25 |
| Unknown* | 200 | $42.38 | OTC Trade |
16:48:52 - 10-Apr-25 |
| Unknown* | 4 | $43.36 | OTC Trade |
15:45:31 - 10-Apr-25 |
| Unknown* | 20 | $42.77 | OTC Trade |
15:02:44 - 10-Apr-25 |
| Unknown* | 0 | $43.33 | OTC Trade |
14:50:31 - 10-Apr-25 |
| Unknown* | 0 | $42.88 | OTC Trade |
14:30:12 - 10-Apr-25 |
| Unknown* | 20 | $42.9206 | OTC Trade |
20:58:31 - 09-Apr-25 |
| Unknown* | 1 | $43.0844 | Cross OTC Trade |
20:27:09 - 09-Apr-25 |
| Unknown* | 0 | $42.63 | OTC Trade |
18:38:45 - 09-Apr-25 |
| Unknown* | 85 | $42.835 | OTC Trade |
18:37:50 - 09-Apr-25 |
| Unknown* | 85 | $42.835 | OTC Trade |
18:37:50 - 09-Apr-25 |
| Unknown* | 85 | $42.835 | OTC Trade |
18:37:50 - 09-Apr-25 |
| Unknown* | 2 | $41.20 | OTC Trade |
15:38:39 - 09-Apr-25 |
| Unknown* | 2 | $41.20 | OTC Trade |
15:38:39 - 09-Apr-25 |
| Unknown* | 2 | $42.00 | OTC Trade |
15:19:43 - 09-Apr-25 |
| Unknown* | 0 | $42.19 | OTC Trade |
15:11:20 - 09-Apr-25 |
| Unknown* | 0 | $42.19 | OTC Trade |
15:11:20 - 09-Apr-25 |
| Unknown* | 11 | $42.19 | OTC Trade |
15:11:20 - 09-Apr-25 |
| Unknown* | 0 | $42.19 | OTC Trade |
15:11:20 - 09-Apr-25 |
| Unknown* | 0 | $41.85 | OTC Trade |
15:10:16 - 09-Apr-25 |
| Unknown* | 0 | $42.19 | OTC Trade |
14:52:41 - 09-Apr-25 |
| Unknown* | 6 | $42.79799 | OTC Trade |
14:41:54 - 09-Apr-25 |
| Unknown* | 6 | $42.79799 | OTC Trade |
14:41:35 - 09-Apr-25 |
| Unknown* | 15 | $42.75 | OTC Trade |
14:41:30 - 09-Apr-25 |
| Unknown* | 6 | $42.83559 | OTC Trade |
14:41:20 - 09-Apr-25 |
| Unknown* | 20 | $42.855 | OTC Trade |
14:41:12 - 09-Apr-25 |
| Unknown* | 6 | $42.98159 | OTC Trade |
14:41:05 - 09-Apr-25 |
| Unknown* | 2 | $43.19 | OTC Trade |
14:36:00 - 09-Apr-25 |
| Unknown* | 0 | $42.12 | OTC Trade |
14:31:54 - 09-Apr-25 |
| Unknown* | 2 | $41.47 | Cross OTC Trade |
14:30:08 - 09-Apr-25 |
| Unknown* | 4 | $41.47 | Cross OTC Trade |
14:30:02 - 09-Apr-25 |
| Unknown* | 1 | $41.47 | Cross OTC Trade |
14:30:00 - 09-Apr-25 |
| Unknown* | 4 | $41.47 | Cross OTC Trade |
14:30:00 - 09-Apr-25 |
| Unknown* | 1 | $41.47 | Cross OTC Trade |
14:30:00 - 09-Apr-25 |
| Unknown* | 8 | $41.69 | OTC Trade |
22:59:13 - 08-Apr-25 |
| Unknown* | 50 | $41.2322 | OTC Trade |
20:58:28 - 08-Apr-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
20:52:34 - 08-Apr-25 |
| Unknown* | 10 | $41.104 | OTC Trade |
20:52:34 - 08-Apr-25 |
| Unknown* | 4 | $40.924 | OTC Trade |
20:46:02 - 08-Apr-25 |
| Unknown* | 0 | $40.92 | OTC Trade |
20:36:45 - 08-Apr-25 |
| Unknown* | 0 | $40.65 | OTC Trade |
20:20:53 - 08-Apr-25 |
| Unknown* | 20 | $40.915 | OTC Trade |
20:14:24 - 08-Apr-25 |
| Unknown* | 0 | $41.24 | OTC Trade |
20:04:40 - 08-Apr-25 |
| Unknown* | 4 | $41.0849 | Cross OTC Trade |
20:02:36 - 08-Apr-25 |
| Unknown* | 0 | $41.22 | OTC Trade |
20:00:34 - 08-Apr-25 |
| Unknown* | 0 | $41.50 | OTC Trade |
19:43:38 - 08-Apr-25 |
| Unknown* | 8 | $41.4851 | Cross OTC Trade |
19:29:12 - 08-Apr-25 |
| Unknown* | 8 | $41.4851 | Cross OTC Trade |
19:29:12 - 08-Apr-25 |
| Unknown* | 0 | $41.36 | OTC Trade |
18:32:00 - 08-Apr-25 |
| Unknown* | 0 | $41.43 | OTC Trade |
18:13:24 - 08-Apr-25 |
| Unknown* | 0 | $41.65 | OTC Trade |
18:08:55 - 08-Apr-25 |
| Unknown* | 0 | $42.38 | OTC Trade |
17:24:30 - 08-Apr-25 |
| Unknown* | 0 | $42.40 | OTC Trade |
17:18:09 - 08-Apr-25 |
| Unknown* | 0 | $42.90 | OTC Trade |
16:16:48 - 08-Apr-25 |
| Unknown* | 0 | $42.99 | OTC Trade |
16:00:50 - 08-Apr-25 |
| Unknown* | 0 | $42.99 | OTC Trade |
16:00:50 - 08-Apr-25 |
| Unknown* | 4 | $43.3943 | Cross OTC Trade |
15:50:47 - 08-Apr-25 |
| Unknown* | 2 | $43.60 | OTC Trade |
15:24:02 - 08-Apr-25 |
| Unknown* | 150 | $43.1128 | OTC Trade |
14:44:46 - 08-Apr-25 |
| Unknown* | 0 | $43.34 | OTC Trade |
14:31:23 - 08-Apr-25 |
| Unknown* | 0 | $43.35 | OTC Trade |
14:31:17 - 08-Apr-25 |
| Unknown* | 0 | $43.35 | OTC Trade |
14:31:13 - 08-Apr-25 |
| Unknown* | 3 | $43.86 | Cross OTC Trade |
14:30:06 - 08-Apr-25 |
| Unknown* | 1 | $43.86 | Cross OTC Trade |
14:30:02 - 08-Apr-25 |
| Unknown* | 0 | $44.08 | OTC Trade |
14:30:01 - 08-Apr-25 |
| Unknown* | 0 | $44.17 | OTC Trade |
14:30:01 - 08-Apr-25 |
| Unknown* | 248 | $44.00 | OTC Trade |
14:30:01 - 08-Apr-25 |
| Unknown* | 124 | $44.00 | OTC Trade |
14:30:01 - 08-Apr-25 |
| Unknown* | 6 | $43.80 | OTC Trade |
13:03:25 - 08-Apr-25 |
| Unknown* | 1 | $41.8852 | Cross OTC Trade |
18:06:13 - 07-Apr-25 |
| Unknown* | 56 | $41.6543 | Cross OTC Trade |
17:59:07 - 07-Apr-25 |
| Unknown* | 25 | $41.7251 | Cross OTC Trade |
17:15:07 - 07-Apr-25 |
| Unknown* | 50 | $42.0153 | Cross OTC Trade |
17:05:43 - 07-Apr-25 |
| Unknown* | 22 | $41.9152 | Cross OTC Trade |
17:03:45 - 07-Apr-25 |
| Unknown* | 3 | $42.1653 | Cross OTC Trade |
16:58:03 - 07-Apr-25 |
| Unknown* | 3 | $42.6455 | Cross OTC Trade |
16:44:21 - 07-Apr-25 |
| Unknown* | 1 | $42.5555 | Cross OTC Trade |
16:36:55 - 07-Apr-25 |
| Unknown* | 1 | $43.2857 | Cross OTC Trade |
15:40:13 - 07-Apr-25 |
| Unknown* | 95 | $43.4358 | Cross OTC Trade |
15:36:45 - 07-Apr-25 |
| Unknown* | 2 | $44.49 | OTC Trade |
15:20:34 - 07-Apr-25 |
| Unknown* | 0 | $44.40 | OTC Trade |
15:20:34 - 07-Apr-25 |
| Unknown* | 7 | $42.22 | OTC Trade |
14:41:15 - 07-Apr-25 |
| Unknown* | 29 | $42.60 | OTC Trade |
14:36:46 - 07-Apr-25 |
| Unknown* | 1 | $42.89 | OTC Trade |
14:33:36 - 07-Apr-25 |
| Unknown* | 8 | $41.64 | OTC Trade |
14:33:15 - 07-Apr-25 |
| Unknown* | 0 | $41.64 | OTC Trade |
14:33:06 - 07-Apr-25 |
| Unknown* | 1 | $41.64 | OTC Trade |
14:33:06 - 07-Apr-25 |
| Unknown* | 0 | $41.64 | OTC Trade |
14:33:06 - 07-Apr-25 |
| Unknown* | 0 | $41.64 | OTC Trade |
14:33:05 - 07-Apr-25 |
| Unknown* | 0 | $41.64 | OTC Trade |
14:33:05 - 07-Apr-25 |
| Unknown* | 0 | $41.64 | OTC Trade |
14:33:05 - 07-Apr-25 |
| Unknown* | 2 | $41.64 | OTC Trade |
14:33:04 - 07-Apr-25 |
| Unknown* | 16 | $41.97 | Cross OTC Trade |
14:32:38 - 07-Apr-25 |
| Unknown* | 11 | $41.97 | Cross OTC Trade |
14:32:38 - 07-Apr-25 |
| Unknown* | 2 | $41.97 | Cross OTC Trade |
14:32:38 - 07-Apr-25 |
| Unknown* | 1 | $41.97 | Cross OTC Trade |
14:32:38 - 07-Apr-25 |
| Unknown* | 22 | $41.97 | OTC Trade |
14:32:38 - 07-Apr-25 |
| Unknown* | 0 | $42.10 | OTC Trade |
14:32:38 - 07-Apr-25 |
| Unknown* | 183 | $42.20 | OTC Trade |
05:10:37 - 07-Apr-25 |
| Unknown* | 200 | $44.157 | OTC Trade |
19:38:57 - 04-Apr-25 |
| Unknown* | 1 | $43.655 | OTC Trade |
17:29:56 - 04-Apr-25 |
| Unknown* | 74 | $43.8059 | Cross OTC Trade |
17:05:24 - 04-Apr-25 |
| Unknown* | 0 | $44.46 | OTC Trade |
16:02:16 - 04-Apr-25 |
| Unknown* | 4 | $44.86 | OTC Trade |
14:44:17 - 04-Apr-25 |
| Unknown* | 41 | $44.5162 | Cross OTC Trade |
14:42:57 - 04-Apr-25 |
| Unknown* | 0 | $44.36 | OTC Trade |
14:35:20 - 04-Apr-25 |
| Unknown* | 0 | $44.36 | OTC Trade |
14:35:20 - 04-Apr-25 |
| Unknown* | 0 | $44.36 | OTC Trade |
14:35:20 - 04-Apr-25 |
| Unknown* | 0 | $44.36 | OTC Trade |
14:35:20 - 04-Apr-25 |
| Unknown* | 0 | $44.36 | OTC Trade |
14:35:20 - 04-Apr-25 |
| Unknown* | 0 | $44.36 | OTC Trade |
14:35:20 - 04-Apr-25 |
| Unknown* | 0 | $44.36 | OTC Trade |
14:35:20 - 04-Apr-25 |
| Unknown* | 0 | $44.36 | OTC Trade |
14:35:05 - 04-Apr-25 |
| Unknown* | 60 | $45.565 | OTC Trade |
14:34:46 - 04-Apr-25 |
| Unknown* | 7 | $44.8708 | Cross OTC Trade |
14:33:19 - 04-Apr-25 |
| Unknown* | 3 | $44.8708 | Cross OTC Trade |
14:33:19 - 04-Apr-25 |
| Unknown* | 0 | $43.83 | OTC Trade |
14:33:10 - 04-Apr-25 |
| Unknown* | 0 | $43.83 | OTC Trade |
14:33:10 - 04-Apr-25 |
| Unknown* | 0 | $43.83 | OTC Trade |
14:33:09 - 04-Apr-25 |
| Unknown* | 0 | $43.83 | OTC Trade |
14:33:09 - 04-Apr-25 |
| Unknown* | 0 | $43.83 | OTC Trade |
14:33:09 - 04-Apr-25 |
| Unknown* | 0 | $43.83 | OTC Trade |
14:33:09 - 04-Apr-25 |
| Unknown* | 0 | $43.83 | OTC Trade |
14:33:04 - 04-Apr-25 |
| Unknown* | 0 | $43.83 | OTC Trade |
14:33:04 - 04-Apr-25 |
| Unknown* | 1 | $43.83 | OTC Trade |
14:33:03 - 04-Apr-25 |
| Unknown* | 2 | $43.83 | OTC Trade |
14:33:03 - 04-Apr-25 |
| Unknown* | 0 | $43.83 | OTC Trade |
14:33:00 - 04-Apr-25 |
| Unknown* | 0 | $43.83 | OTC Trade |
14:33:00 - 04-Apr-25 |
| Unknown* | 0 | $43.83 | OTC Trade |
14:32:59 - 04-Apr-25 |
| Unknown* | 0 | $43.83 | OTC Trade |
14:32:58 - 04-Apr-25 |
| Unknown* | 11 | $43.83 | OTC Trade |
14:32:07 - 04-Apr-25 |
| Unknown* | 0 | $43.83 | OTC Trade |
14:31:39 - 04-Apr-25 |
| Unknown* | 2 | $43.83 | OTC Trade |
14:31:38 - 04-Apr-25 |
| Unknown* | 3 | $43.83 | OTC Trade |
14:31:38 - 04-Apr-25 |
| Unknown* | 2 | $44.12 | Cross OTC Trade |
14:31:26 - 04-Apr-25 |
| Unknown* | 67 | $44.70 | OTC Trade |
14:31:21 - 04-Apr-25 |
| Unknown* | 20 | $44.70 | OTC Trade |
14:31:19 - 04-Apr-25 |
| Unknown* | 1 | $44.70 | OTC Trade |
14:31:11 - 04-Apr-25 |
| Unknown* | 19 | $47.6012 | OTC Trade |
20:55:33 - 03-Apr-25 |
| Unknown* | 50 | $47.5471 | Cross OTC Trade |
20:15:37 - 03-Apr-25 |
| Unknown* | 8 | $47.6609 | OTC Trade |
19:58:00 - 03-Apr-25 |
| Unknown* | 131 | $47.24 | OTC Trade |
19:07:49 - 03-Apr-25 |
| Unknown* | 21 | $47.24 | OTC Trade |
19:07:49 - 03-Apr-25 |
| Unknown* | 33 | $47.5048 | Cross OTC Trade |
17:40:33 - 03-Apr-25 |
| Unknown* | 3 | $47.4948 | Cross OTC Trade |
17:31:09 - 03-Apr-25 |
| Unknown* | 10 | $47.5295 | Cross OTC Trade |
15:55:51 - 03-Apr-25 |
| Unknown* | 13 | $47.8142 | OTC Trade |
15:43:47 - 03-Apr-25 |
| Unknown* | 11 | $47.443 | OTC Trade |
15:40:13 - 03-Apr-25 |
| Unknown* | 50 | $46.4912 | OTC Trade |
14:57:12 - 03-Apr-25 |
| Unknown* | 0 | $46.39 | OTC Trade |
14:51:55 - 03-Apr-25 |
| Unknown* | 10 | $46.983 | Cross OTC Trade |
14:34:49 - 03-Apr-25 |
| Unknown* | 431 | $46.5968 | Cross OTC Trade |
14:32:21 - 03-Apr-25 |
| Unknown* | 0 | $47.44 | OTC Trade |
14:30:16 - 03-Apr-25 |
| Unknown* | 0 | $47.44 | OTC Trade |
14:30:16 - 03-Apr-25 |
| Unknown* | 0 | $46.02 | OTC Trade |
14:30:07 - 03-Apr-25 |
| Unknown* | 75 | $47.97 | OTC Trade |
22:20:40 - 02-Apr-25 |
| Unknown* | 100 | $47.97 | OTC Trade |
22:20:40 - 02-Apr-25 |
| Unknown* | 20 | $48.5912 | OTC Trade |
20:54:09 - 02-Apr-25 |
| Unknown* | 1 | $48.6228 | Cross OTC Trade |
20:30:56 - 02-Apr-25 |
| Unknown* | 10 | $48.37 | OTC Trade |
19:40:31 - 02-Apr-25 |
| Unknown* | 0 | $48.08 | SI Trade |
19:03:41 - 02-Apr-25 |
| Unknown* | 35 | $48.11 | OTC Trade |
18:57:00 - 02-Apr-25 |
| Unknown* | 11 | $48.27 | OTC Trade |
18:14:24 - 02-Apr-25 |
| Unknown* | 9 | $48.295 | OTC Trade |
18:11:29 - 02-Apr-25 |
| Unknown* | 10 | $48.295 | OTC Trade |
18:11:29 - 02-Apr-25 |
| Unknown* | 40 | $48.0795 | Cross OTC Trade |
16:47:29 - 02-Apr-25 |
| Unknown* | 20 | $47.61 | OTC Trade |
14:33:52 - 02-Apr-25 |
| Unknown* | 0 | $47.30 | OTC Trade |
14:30:55 - 02-Apr-25 |
| Unknown* | 214 | $47.64 | OTC Trade |
19:39:14 - 01-Apr-25 |
| Unknown* | 52 | $47.72 | OTC Trade |
19:22:23 - 01-Apr-25 |
| Unknown* | 100 | $47.72 | OTC Trade |
19:22:23 - 01-Apr-25 |
| Unknown* | 42 | $47.72 | OTC Trade |
19:22:23 - 01-Apr-25 |
| Unknown* | 30 | $47.72 | OTC Trade |
19:22:22 - 01-Apr-25 |
| Unknown* | 100 | $48.00 | OTC Trade |
17:39:25 - 01-Apr-25 |
| Unknown* | 41 | $48.1193 | Cross OTC Trade |
17:32:23 - 01-Apr-25 |
| Unknown* | 15 | $48.186 | Cross OTC Trade |
17:23:31 - 01-Apr-25 |
| Unknown* | 27 | $48.1707 | Cross OTC Trade |
16:58:19 - 01-Apr-25 |
| Unknown* | 3 | $47.95 | OTC Trade |
14:30:14 - 01-Apr-25 |
| Unknown* | 0 | $47.95 | OTC Trade |
14:30:14 - 01-Apr-25 |
| Unknown* | 0 | $48.50 | OTC Trade |
14:30:14 - 01-Apr-25 |