Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Orientl Edu (0K75) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $56.6385 Negotiated Trade
OTC Trade
 17:31:38 - 02-Apr-26
Unknown* 0 $56.75 SI Trade
 16:10:56 - 02-Apr-26
Unknown* 0 $56.09 OTC Trade
 14:30:36 - 02-Apr-26
Unknown* 0 $56.09 OTC Trade
 14:30:35 - 02-Apr-26
Unknown* 0 $56.09 OTC Trade
 14:30:35 - 02-Apr-26
Unknown* 0 $56.09 OTC Trade
 14:30:35 - 02-Apr-26
Unknown* 0 $56.09 OTC Trade
 14:30:33 - 02-Apr-26
Unknown* 0 $57.26 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $57.13 SI Trade
 19:33:12 - 01-Apr-26
Unknown* 0 $57.42 SI Trade
 18:45:06 - 01-Apr-26
Unknown* 0 $57.31 OTC Trade
 14:51:07 - 01-Apr-26
Unknown* 100 $57.54 OTC Trade
 14:37:40 - 01-Apr-26
Unknown* 0 $57.35 OTC Trade
 14:30:28 - 01-Apr-26
Unknown* 0 $57.35 OTC Trade
 14:30:28 - 01-Apr-26
Unknown* 0 $57.50 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $57.50 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $57.50 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $57.50 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $57.50 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 56 $56.375 OTC Trade
 20:23:14 - 31-Mar-26
Unknown* 0 $56.01 SI Trade
 19:07:57 - 31-Mar-26
Unknown* 0 $55.87 SI Trade
 17:49:51 - 31-Mar-26
Unknown* 35 $55.5629 Negotiated Trade
OTC Trade
 16:30:19 - 31-Mar-26
Unknown* 5 $54.06 OTC Trade
 14:30:48 - 31-Mar-26
Unknown* 5 $55.16 OTC Trade
 14:30:23 - 31-Mar-26
Unknown* 2 $54.67 OTC Trade
 12:16:37 - 31-Mar-26
Unknown* 1 $54.67 SI Trade
 12:16:35 - 31-Mar-26
Unknown* 2 $54.60 OTC Trade
 12:16:35 - 31-Mar-26
Unknown* 2 $54.60 SI Trade
 12:16:35 - 31-Mar-26
Unknown* 2 $54.64 OTC Trade
 12:16:24 - 31-Mar-26
Unknown* 1 $54.64 SI Trade
 12:16:24 - 31-Mar-26
Unknown* 2 $54.60 OTC Trade
 12:16:13 - 31-Mar-26
Unknown* 1 $54.60 SI Trade
 12:16:13 - 31-Mar-26
Unknown* 2 $54.30 OTC Trade
 12:16:02 - 31-Mar-26
Unknown* 1 $54.30 SI Trade
 12:16:02 - 31-Mar-26
Unknown* 2 $54.25 OTC Trade
 12:15:56 - 31-Mar-26
Unknown* 2 $54.25 SI Trade
 12:15:55 - 31-Mar-26
Unknown* 0 $54.25 SI Trade
 12:15:55 - 31-Mar-26
Unknown* 22 $54.9657 OTC Trade
 15:40:11 - 30-Mar-26
Unknown* 578 $55.07319 Currency Conversion
Negotiated Trade
 15:09:46 - 30-Mar-26
Unknown* 4 $53.59 OTC Trade
 14:35:26 - 30-Mar-26
Unknown* 0 $54.85 SI Trade
 14:35:12 - 30-Mar-26
Unknown* 0 $54.85 SI Trade
 14:35:12 - 30-Mar-26
Unknown* 0 $53.11 SI Trade
 14:35:12 - 30-Mar-26
Unknown* 0 $54.85 SI Trade
 14:31:19 - 30-Mar-26
Unknown* 0 $53.74 OTC Trade
 14:30:53 - 30-Mar-26
Unknown* 0 $53.74 OTC Trade
 14:30:52 - 30-Mar-26
Unknown* 3 $54.33 Negotiated Trade
OTC Trade
 14:30:02 - 30-Mar-26
Unknown* 0 $55.68 SI Trade
 16:27:15 - 27-Mar-26
Unknown* 4 $55.6778 OTC Trade
 16:27:09 - 27-Mar-26
Unknown* 0 $55.55 SI Trade
 15:34:53 - 27-Mar-26
Unknown* 0 $55.53 SI Trade
 15:31:26 - 27-Mar-26
Unknown* 0 $55.56 OTC Trade
 15:09:08 - 27-Mar-26
Unknown* 0 $55.16 OTC Trade
 14:32:16 - 27-Mar-26
Unknown* 0 $54.51 OTC Trade
 13:30:40 - 27-Mar-26
Unknown* 0 $55.82 SI Trade
 19:50:29 - 26-Mar-26
Unknown* 0 $55.93 SI Trade
 16:17:40 - 26-Mar-26
Unknown* 0 $55.40 OTC Trade
 13:52:43 - 26-Mar-26
Unknown* 34 $55.9819 OTC Trade
 16:10:34 - 25-Mar-26
Unknown* 0 $56.03 OTC Trade
 13:50:57 - 25-Mar-26
Unknown* 171 $55.8221 OTC Trade
 13:35:13 - 25-Mar-26
Unknown* 171 $55.82145 Currency Conversion
OTC Trade
 13:35:13 - 25-Mar-26
Unknown* 0 $56.70 SI Trade
 13:30:25 - 25-Mar-26
Unknown* 1 $55.69 Negotiated Trade
OTC Trade
 13:30:00 - 25-Mar-26
Unknown* 1 $55.5229 Negotiated Trade
OTC Trade
 16:08:44 - 24-Mar-26
Unknown* 0 $55.59 SI Trade
 15:47:25 - 24-Mar-26
Unknown* 100 $55.665 OTC Trade
 14:04:31 - 24-Mar-26
Unknown* 0 $55.01 OTC Trade
 13:50:57 - 24-Mar-26
Unknown* 0 $54.33 SI Trade
 13:30:00 - 24-Mar-26
Unknown* 0 $55.08 SI Trade
 19:24:28 - 23-Mar-26
Unknown* 100 $54.8792 OTC Trade
 14:20:04 - 23-Mar-26
Unknown* 34 $54.83 OTC Trade
 14:14:50 - 23-Mar-26
Unknown* 0 $55.49 SI Trade
 13:30:00 - 23-Mar-26
Unknown* 0 $54.46 SI Trade
 13:30:00 - 23-Mar-26
Unknown* 0 $55.49 SI Trade
 13:30:00 - 23-Mar-26
Unknown* 3 $54.45 Negotiated Trade
OTC Trade
 13:30:00 - 23-Mar-26
Unknown* 0 $53.00 SI Trade
 08:17:57 - 23-Mar-26
Unknown* 0 $55.24 SI Trade
 19:22:21 - 20-Mar-26
Unknown* 0 $55.19 OTC Trade
 17:46:57 - 20-Mar-26
Unknown* 0 $55.19 OTC Trade
 17:46:57 - 20-Mar-26
Unknown* 0 $55.19 OTC Trade
 17:46:57 - 20-Mar-26
Unknown* 26 $55.36 OTC Trade
 16:13:48 - 20-Mar-26
Unknown* 0 $55.30 OTC Trade
 15:59:42 - 20-Mar-26
Unknown* 0 $55.03 SI Trade
 15:27:18 - 20-Mar-26
Unknown* 0 $55.02 OTC Trade
 13:30:25 - 20-Mar-26
Unknown* 7 $56.7883 OTC Trade
 17:18:46 - 19-Mar-26
Unknown* 0 $56.91 SI Trade
 16:09:04 - 19-Mar-26
Unknown* 10 $56.9327 Negotiated Trade
OTC Trade
 15:09:46 - 19-Mar-26
Unknown* 0 $56.21 SI Trade
 14:00:46 - 19-Mar-26
Unknown* 3 $56.20 SI Trade
 14:00:42 - 19-Mar-26
Unknown* 3 $56.20 SI Trade
 14:00:41 - 19-Mar-26
Unknown* 3 $56.20 SI Trade
 14:00:39 - 19-Mar-26
Unknown* 100 $55.80 OTC Trade
 13:32:22 - 19-Mar-26
Unknown* 2 $56.31 Negotiated Trade
OTC Trade
 13:30:02 - 19-Mar-26
Unknown* 0 $55.89 SI Trade
 13:30:01 - 19-Mar-26
Unknown* 0 $57.45 SI Trade
 13:30:01 - 19-Mar-26
Unknown* 0 $56.63 SI Trade
 19:04:30 - 18-Mar-26
Unknown* 20 $56.7686 OTC Trade
 18:09:33 - 18-Mar-26
Unknown* 12 $56.7371 Negotiated Trade
OTC Trade
 18:07:58 - 18-Mar-26
Unknown* 0 $56.98 SI Trade
 16:51:01 - 18-Mar-26
Unknown* 1 $57.0528 Negotiated Trade
OTC Trade
 16:25:48 - 18-Mar-26
Unknown* 0 $57.59 SI Trade
 15:11:15 - 18-Mar-26
Unknown* 0 $57.73 SI Trade
 14:16:40 - 18-Mar-26
Unknown* 1 $57.48 OTC Trade
 13:44:57 - 18-Mar-26
Unknown* 0 $57.41 SI Trade
 13:42:23 - 18-Mar-26
Unknown* 1 $57.30 SI Trade
 13:31:23 - 18-Mar-26
Unknown* 2 $57.45 OTC Trade
 13:31:16 - 18-Mar-26
Unknown* 1 $57.30 SI Trade
 13:31:15 - 18-Mar-26
Unknown* 0 $57.20 SI Trade
 13:30:00 - 18-Mar-26
Unknown* 0 $57.20 SI Trade
 13:30:00 - 18-Mar-26
Unknown* 1 $57.20 SI Trade
 13:30:00 - 18-Mar-26
Unknown* 100 $57.00 OTC Trade
 13:26:46 - 18-Mar-26
Unknown* 0 $54.55 OTC Trade
 19:10:54 - 17-Mar-26
Unknown* 0 $54.48 SI Trade
 19:10:23 - 17-Mar-26
Unknown* 0 $54.37 OTC Trade
 17:04:58 - 17-Mar-26
Unknown* 0 $54.77 OTC Trade
 13:30:07 - 17-Mar-26
Unknown* 0 $54.77 OTC Trade
 13:30:07 - 17-Mar-26
Unknown* 3 $54.33 Negotiated Trade
OTC Trade
 13:30:02 - 17-Mar-26
Unknown* 8 $54.33 Negotiated Trade
OTC Trade
 13:30:00 - 17-Mar-26
Unknown* 0 $54.26 SI Trade
 17:28:16 - 16-Mar-26
Unknown* 9 $54.29 OTC Trade
 13:40:56 - 16-Mar-26
Unknown* 0 $54.73 SI Trade
 13:32:34 - 16-Mar-26
Unknown* 0 $53.87 OTC Trade
 13:30:42 - 16-Mar-26
Unknown* 1 $54.19 Negotiated Trade
OTC Trade
 13:30:02 - 16-Mar-26
Unknown* 1 $54.19 Negotiated Trade
OTC Trade
 13:30:02 - 16-Mar-26
Unknown* 0 $53.61 SI Trade
 16:10:19 - 13-Mar-26
Unknown* 0 $53.25 OTC Trade
 13:30:31 - 13-Mar-26
Unknown* 0 $53.25 OTC Trade
 13:30:31 - 13-Mar-26
Unknown* 0 $53.25 OTC Trade
 13:30:31 - 13-Mar-26
Unknown* 0 $53.25 OTC Trade
 13:30:31 - 13-Mar-26
Unknown* 0 $53.25 OTC Trade
 13:30:31 - 13-Mar-26
Unknown* 0 $53.25 OTC Trade
 13:30:31 - 13-Mar-26
Unknown* 4 $53.447 Negotiated Trade
OTC Trade
 19:42:09 - 12-Mar-26
Unknown* 0 $53.79 SI Trade
 17:53:57 - 12-Mar-26
Unknown* 0 $53.79 SI Trade
 17:53:57 - 12-Mar-26
Unknown* 0 $53.79 SI Trade
 15:33:23 - 12-Mar-26
Unknown* 0 $54.20 OTC Trade
 13:35:02 - 12-Mar-26
Unknown* 0 $54.20 SI Trade
 13:31:07 - 12-Mar-26
Unknown* 0 $52.51 SI Trade
 13:30:01 - 12-Mar-26
Unknown* 1 $53.69 Negotiated Trade
OTC Trade
 13:30:00 - 12-Mar-26
Unknown* 133 $53.40 OTC Trade
 06:21:38 - 12-Mar-26
Unknown* 300 $53.40 OTC Trade
 06:21:38 - 12-Mar-26
Unknown* 43 $53.40 OTC Trade
 06:21:38 - 12-Mar-26
Unknown* 43 $53.43 OTC Trade
 06:21:38 - 12-Mar-26
Unknown* 0 $53.87 OTC Trade
 19:39:06 - 11-Mar-26
Unknown* 0 $53.89 SI Trade
 13:30:48 - 11-Mar-26
Unknown* 0 $53.81 SI Trade
 13:30:00 - 11-Mar-26
Unknown* 12 $53.417 Negotiated Trade
OTC Trade
 17:46:39 - 10-Mar-26
Unknown* 3 $53.4222 OTC Trade
 16:46:48 - 10-Mar-26
Unknown* 0 $53.49 OTC Trade
 13:30:52 - 10-Mar-26
Unknown* 0 $52.68 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $52.68 SI Trade
 18:12:08 - 09-Mar-26
Unknown* 1 $52.62 OTC Trade
 18:12:05 - 09-Mar-26
Unknown* 1 $52.68 SI Trade
 18:12:05 - 09-Mar-26
Unknown* 1 $52.62 OTC Trade
 18:12:02 - 09-Mar-26
Unknown* 1 $52.68 SI Trade
 18:12:02 - 09-Mar-26
Unknown* 0 $52.45 SI Trade
 15:40:35 - 09-Mar-26
Unknown* 0 $51.88 SI Trade
 14:38:16 - 09-Mar-26
Unknown* 0 $52.03 SI Trade
 13:48:19 - 09-Mar-26
Unknown* 0 $53.93 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $53.75 SI Trade
 13:28:21 - 09-Mar-26
Unknown* 1 $52.67 OTC Trade
 12:22:03 - 09-Mar-26
Unknown* 2 $52.67 SI Trade
 12:22:03 - 09-Mar-26
Unknown* 0 $53.08 SI Trade
 17:23:16 - 06-Mar-26
Unknown* 0 $53.38 SI Trade
 16:31:35 - 06-Mar-26
Unknown* 2 $53.322 Negotiated Trade
OTC Trade
 15:53:51 - 06-Mar-26
Unknown* 0 $52.47 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 1 $52.53 SI Trade
 12:10:29 - 06-Mar-26
Unknown* 26 $52.8582 Negotiated Trade
OTC Trade
 16:38:09 - 05-Mar-26
Unknown* 11 $52.8582 Negotiated Trade
OTC Trade
 16:38:09 - 05-Mar-26
Unknown* 0 $52.76 SI Trade
 16:16:12 - 05-Mar-26
Unknown* 0 $53.05 SI Trade
 15:11:31 - 05-Mar-26
Unknown* 12 $52.8518 Negotiated Trade
OTC Trade
 14:35:20 - 05-Mar-26
Unknown* 2 $52.50 OTC Trade
 14:30:40 - 05-Mar-26
Unknown* 0 $52.50 OTC Trade
 14:30:38 - 05-Mar-26
Unknown* 2 $54.2568 OTC Trade
 16:37:26 - 04-Mar-26
Unknown* 0 $54.13 SI Trade
 15:39:10 - 04-Mar-26
Unknown* 0 $53.93 SI Trade
 15:18:31 - 04-Mar-26
Unknown* 900 $53.59 OTC Trade
 14:40:45 - 04-Mar-26
Unknown* 0 $53.00 SI Trade
 14:30:00 - 04-Mar-26
Unknown* 0 $54.07 SI Trade
 14:30:00 - 04-Mar-26
Unknown* 1 $54.29 SI Trade
 10:13:47 - 04-Mar-26
Unknown* 1 $54.28 OTC Trade
 10:13:47 - 04-Mar-26
Unknown* 0 $54.27 SI Trade
 10:13:47 - 04-Mar-26
Unknown* 1 $54.26 OTC Trade
 10:10:46 - 04-Mar-26
Unknown* 1 $54.26 SI Trade
 10:10:45 - 04-Mar-26
Unknown* 1 $53.00 SI Trade
 00:53:52 - 04-Mar-26
Unknown* 1 $53.00 OTC Trade
 00:53:52 - 04-Mar-26
Unknown* 0 $52.06 SI Trade
 19:35:24 - 03-Mar-26
Unknown* 0 $52.12 SI Trade
 19:22:19 - 03-Mar-26
Unknown* 0 $52.11 SI Trade
 19:19:02 - 03-Mar-26
Unknown* 14 $52.2983 OTC Trade
 18:58:28 - 03-Mar-26
Unknown* 0 $52.33 SI Trade
 16:19:13 - 03-Mar-26
Unknown* 1 $52.28 SI Trade
 16:19:10 - 03-Mar-26
Unknown* 1 $52.1666 OTC Trade
 16:18:51 - 03-Mar-26
Unknown* 1 $52.28 SI Trade
 16:18:51 - 03-Mar-26
Unknown* 1 $52.19 SI Trade
 16:18:50 - 03-Mar-26
Unknown* 1 $52.1373 OTC Trade
 16:18:08 - 03-Mar-26
Unknown* 0 $52.14 SI Trade
 16:18:07 - 03-Mar-26
Unknown* 22 $52.1373 OTC Trade
 16:17:57 - 03-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50