| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $52.2983 | OTC Trade |
18:58:28 - 03-Mar-26 |
| Unknown* | 0 | $52.33 | SI Trade |
16:19:13 - 03-Mar-26 |
| Unknown* | 1 | $52.28 | SI Trade |
16:19:10 - 03-Mar-26 |
| Unknown* | 1 | $52.1666 | OTC Trade |
16:18:51 - 03-Mar-26 |
| Unknown* | 1 | $52.28 | SI Trade |
16:18:51 - 03-Mar-26 |
| Unknown* | 1 | $52.19 | SI Trade |
16:18:50 - 03-Mar-26 |
| Unknown* | 1 | $52.1373 | OTC Trade |
16:18:08 - 03-Mar-26 |
| Unknown* | 0 | $52.14 | SI Trade |
16:18:07 - 03-Mar-26 |
| Unknown* | 22 | $52.1373 | OTC Trade |
16:17:57 - 03-Mar-26 |
| Unknown* | 26 | $50.345 | OTC Trade |
15:27:26 - 03-Mar-26 |
| Unknown* | 12 | $50.345 | OTC Trade |
15:27:26 - 03-Mar-26 |
| Unknown* | 0 | $50.40 | SI Trade |
15:14:28 - 03-Mar-26 |
| Unknown* | 100 | $50.7524 | OTC Trade |
15:00:19 - 03-Mar-26 |
| Unknown* | 5 | $50.795 | OTC Trade |
14:56:57 - 03-Mar-26 |
| Unknown* | 900 | $51.886 | OTC Trade |
14:35:28 - 03-Mar-26 |
| Unknown* | 0 | $51.84 | SI Trade |
14:32:58 - 03-Mar-26 |
| Unknown* | 0 | $51.84 | SI Trade |
14:32:55 - 03-Mar-26 |
| Unknown* | 0 | $52.01 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $53.80 | SI Trade |
12:00:35 - 03-Mar-26 |
| Unknown* | 1 | $52.91 | SI Trade |
11:45:50 - 03-Mar-26 |
| Unknown* | 1 | $52.87 | OTC Trade |
11:45:49 - 03-Mar-26 |
| Unknown* | 1 | $52.87 | SI Trade |
11:45:49 - 03-Mar-26 |
| Unknown* | 0 | $54.65 | SI Trade |
20:55:16 - 02-Mar-26 |
| Unknown* | 32 | $54.4736 | OTC Trade |
20:05:39 - 02-Mar-26 |
| Unknown* | 3 | $54.4685 | Negotiated Trade OTC Trade |
20:01:33 - 02-Mar-26 |
| Unknown* | 0 | $54.55 | SI Trade |
19:38:52 - 02-Mar-26 |
| Unknown* | 0 | $54.27 | SI Trade |
17:18:26 - 02-Mar-26 |
| Unknown* | 70 | $54.2467 | OTC Trade |
16:40:10 - 02-Mar-26 |
| Unknown* | 0 | $54.33 | SI Trade |
16:19:36 - 02-Mar-26 |
| Unknown* | 0 | $54.16 | SI Trade |
16:19:04 - 02-Mar-26 |
| Unknown* | 1 | $53.7913 | Negotiated Trade OTC Trade |
15:51:11 - 02-Mar-26 |
| Unknown* | 0 | $53.84 | SI Trade |
15:43:32 - 02-Mar-26 |
| Unknown* | 0 | $53.50 | SI Trade |
15:24:31 - 02-Mar-26 |
| Unknown* | 105 | $53.5049 | OTC Trade |
15:01:01 - 02-Mar-26 |
| Unknown* | 0 | $53.80 | SI Trade |
14:58:10 - 02-Mar-26 |
| Unknown* | 6 | $53.585 | OTC Trade |
14:33:57 - 02-Mar-26 |
| Unknown* | 0 | $54.02 | SI Trade |
14:30:07 - 02-Mar-26 |
| Unknown* | 0 | $54.02 | SI Trade |
14:30:07 - 02-Mar-26 |
| Unknown* | 0 | $53.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $54.42 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $54.42 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $54.45 | SI Trade |
21:49:28 - 27-Feb-26 |
| Unknown* | 80 | $54.915 | OTC Trade |
17:45:21 - 27-Feb-26 |
| Unknown* | 20 | $55.1802 | Cross OTC Trade |
16:47:01 - 27-Feb-26 |
| Unknown* | 0 | $55.16 | OTC Trade |
16:40:44 - 27-Feb-26 |
| Unknown* | 0 | $55.40 | SI Trade |
15:30:44 - 27-Feb-26 |
| Unknown* | 0 | $55.20 | SI Trade |
15:09:54 - 27-Feb-26 |
| Unknown* | 0 | $56.00 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $55.00 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $55.00 | SI Trade |
12:08:11 - 27-Feb-26 |
| Unknown* | 78 | $55.6085 | Cross OTC Trade |
19:11:19 - 26-Feb-26 |
| Unknown* | 10 | $55.3427 | Cross OTC Trade |
18:22:50 - 26-Feb-26 |
| Unknown* | 10 | $55.2485 | Cross OTC Trade |
17:53:21 - 26-Feb-26 |
| Unknown* | 10 | $55.1699 | Cross OTC Trade |
17:30:49 - 26-Feb-26 |
| Unknown* | 10 | $55.1413 | Cross OTC Trade |
17:28:55 - 26-Feb-26 |
| Unknown* | 0 | $55.35 | SI Trade |
16:28:30 - 26-Feb-26 |
| Unknown* | 20 | $55.2605 | OTC Trade |
16:10:55 - 26-Feb-26 |
| Unknown* | 5 | $55.215 | OTC Trade |
15:38:54 - 26-Feb-26 |
| Unknown* | 5 | $55.215 | OTC Trade |
15:38:54 - 26-Feb-26 |
| Unknown* | 10 | $55.2193 | OTC Trade |
15:38:54 - 26-Feb-26 |
| Unknown* | 1 | $54.72 | OTC Trade |
15:09:12 - 26-Feb-26 |
| Unknown* | 100 | $54.5049 | OTC Trade |
15:08:54 - 26-Feb-26 |
| Unknown* | 100 | $54.6269 | OTC Trade |
15:07:25 - 26-Feb-26 |
| Unknown* | 0 | $54.99 | SI Trade |
15:01:29 - 26-Feb-26 |
| Unknown* | 60 | $55.0278 | OTC Trade |
14:54:35 - 26-Feb-26 |
| Unknown* | 0 | $55.10 | OTC Trade |
14:52:55 - 26-Feb-26 |
| Unknown* | 50 | $55.1823 | OTC Trade |
14:48:29 - 26-Feb-26 |
| Unknown* | 1 | $55.3228 | Cross OTC Trade |
14:41:09 - 26-Feb-26 |
| Unknown* | 70 | $55.5037 | OTC Trade |
14:40:13 - 26-Feb-26 |
| Unknown* | 0 | $55.86 | SI Trade |
14:32:45 - 26-Feb-26 |
| Unknown* | 1 | $55.86 | SI Trade |
14:32:35 - 26-Feb-26 |
| Unknown* | 1 | $55.86 | SI Trade |
14:32:23 - 26-Feb-26 |
| Unknown* | 1 | $55.87 | SI Trade |
14:32:21 - 26-Feb-26 |
| Unknown* | 1 | $55.87 | SI Trade |
14:32:14 - 26-Feb-26 |
| Unknown* | 1 | $55.87 | SI Trade |
14:32:13 - 26-Feb-26 |
| Unknown* | 1 | $55.89 | SI Trade |
14:32:07 - 26-Feb-26 |
| Unknown* | 1 | $55.62 | SI Trade |
14:31:57 - 26-Feb-26 |
| Unknown* | 27 | $55.915 | OTC Trade |
14:30:32 - 26-Feb-26 |
| Unknown* | 0 | $56.65 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 35 | $55.50 | OTC Trade |
08:26:29 - 26-Feb-26 |
| Unknown* | 48 | $55.50 | OTC Trade |
08:24:48 - 26-Feb-26 |
| Unknown* | 2 | $55.00 | OTC Trade |
08:24:48 - 26-Feb-26 |
| Unknown* | 13 | $57.1076 | OTC Trade |
20:50:34 - 25-Feb-26 |
| Unknown* | 30 | $56.9727 | OTC Trade |
20:36:06 - 25-Feb-26 |
| Unknown* | 66 | $56.998 | OTC Trade |
20:22:22 - 25-Feb-26 |
| Unknown* | 66 | $56.7627 | OTC Trade |
19:45:20 - 25-Feb-26 |
| Unknown* | 0 | $56.82 | SI Trade |
19:28:50 - 25-Feb-26 |
| Unknown* | 200 | $56.8966 | OTC Trade |
18:29:31 - 25-Feb-26 |
| Unknown* | 0 | $56.97 | SI Trade |
18:25:13 - 25-Feb-26 |
| Unknown* | 3 | $57.4065 | OTC Trade |
17:54:08 - 25-Feb-26 |
| Unknown* | 7 | $57.22 | OTC Trade |
16:58:58 - 25-Feb-26 |
| Unknown* | 0 | $57.80 | SI Trade |
15:57:28 - 25-Feb-26 |
| Unknown* | 0 | $59.91 | OTC Trade |
14:30:12 - 25-Feb-26 |
| Unknown* | 0 | $59.91 | OTC Trade |
14:30:12 - 25-Feb-26 |
| Unknown* | 1 | $58.60 | Cross OTC Trade |
14:30:00 - 25-Feb-26 |
| Unknown* | 0 | $58.60 | SI Trade |
14:30:00 - 25-Feb-26 |
| Unknown* | 13 | $58.42 | OTC Trade |
07:20:52 - 25-Feb-26 |
| Unknown* | 137 | $58.41 | OTC Trade |
07:20:47 - 25-Feb-26 |
| Unknown* | 150 | $58.41 | OTC Trade |
07:20:33 - 25-Feb-26 |
| Unknown* | 20 | $60.0083 | OTC Trade |
19:40:27 - 24-Feb-26 |
| Unknown* | 20 | $60.2013 | Cross OTC Trade |
15:23:57 - 24-Feb-26 |
| Unknown* | 6 | $60.465 | OTC Trade |
15:02:49 - 24-Feb-26 |
| Unknown* | 17 | $60.295 | OTC Trade |
14:54:41 - 24-Feb-26 |
| Unknown* | 0 | $60.13 | OTC Trade |
14:51:24 - 24-Feb-26 |
| Unknown* | 0 | $60.13 | OTC Trade |
14:51:10 - 24-Feb-26 |
| Unknown* | 0 | $60.36 | SI Trade |
14:30:00 - 24-Feb-26 |
| Unknown* | 0 | $60.36 | SI Trade |
14:30:00 - 24-Feb-26 |
| Unknown* | 0 | $59.64 | SI Trade |
20:55:03 - 23-Feb-26 |
| Unknown* | 1 | $59.6386 | OTC Trade |
20:55:01 - 23-Feb-26 |
| Unknown* | 1 | $59.63 | SI Trade |
20:55:01 - 23-Feb-26 |
| Unknown* | 1 | $59.6388 | OTC Trade |
20:55:00 - 23-Feb-26 |
| Unknown* | 1 | $59.64 | SI Trade |
20:54:59 - 23-Feb-26 |
| Unknown* | 1 | $59.64 | SI Trade |
20:54:59 - 23-Feb-26 |
| Unknown* | 1 | $59.64 | SI Trade |
20:54:59 - 23-Feb-26 |
| Unknown* | 1 | $59.6388 | OTC Trade |
20:54:59 - 23-Feb-26 |
| Unknown* | 1 | $59.629 | OTC Trade |
20:54:59 - 23-Feb-26 |
| Unknown* | 0 | $59.64 | SI Trade |
20:54:56 - 23-Feb-26 |
| Unknown* | 1 | $59.638 | OTC Trade |
20:54:56 - 23-Feb-26 |
| Unknown* | 1 | $59.7627 | Cross OTC Trade |
19:15:26 - 23-Feb-26 |
| Unknown* | 0 | $60.26 | SI Trade |
15:41:28 - 23-Feb-26 |
| Unknown* | 4 | $60.1756 | Cross OTC Trade |
15:09:53 - 23-Feb-26 |
| Unknown* | 0 | $60.35 | OTC Trade |
15:08:42 - 23-Feb-26 |
| Unknown* | 0 | $60.26 | OTC Trade |
14:56:48 - 23-Feb-26 |
| Unknown* | 0 | $60.26 | OTC Trade |
14:56:47 - 23-Feb-26 |
| Unknown* | 0 | $60.26 | OTC Trade |
14:56:47 - 23-Feb-26 |
| Unknown* | 0 | $60.26 | OTC Trade |
14:56:46 - 23-Feb-26 |
| Unknown* | 0 | $60.02 | OTC Trade |
14:49:10 - 23-Feb-26 |
| Unknown* | 0 | $60.02 | OTC Trade |
14:49:09 - 23-Feb-26 |
| Unknown* | 0 | $60.89 | SI Trade |
14:35:04 - 23-Feb-26 |
| Unknown* | 0 | $60.90 | SI Trade |
14:34:36 - 23-Feb-26 |
| Unknown* | 0 | $61.04 | OTC Trade |
14:30:29 - 23-Feb-26 |
| Unknown* | 62 | $60.16 | OTC Trade |
14:30:29 - 23-Feb-26 |
| Unknown* | 0 | $61.04 | OTC Trade |
14:30:29 - 23-Feb-26 |
| Unknown* | 1 | $60.69 | Cross OTC Trade |
14:30:04 - 23-Feb-26 |
| Unknown* | 0 | $61.00 | SI Trade |
14:30:01 - 23-Feb-26 |
| Unknown* | 0 | $61.00 | SI Trade |
14:30:01 - 23-Feb-26 |
| Unknown* | 0 | $61.00 | SI Trade |
14:30:01 - 23-Feb-26 |
| Unknown* | 0 | $61.00 | SI Trade |
14:30:01 - 23-Feb-26 |
| Unknown* | 33 | $60.08832 | Currency Conversion Negotiated Trade |
17:15:10 - 20-Feb-26 |
| Unknown* | 26 | $60.09 | OTC Trade |
15:11:00 - 20-Feb-26 |
| Unknown* | 2 | $59.35 | Cross OTC Trade |
14:30:01 - 20-Feb-26 |
| Unknown* | 0 | $58.58 | SI Trade |
14:30:00 - 20-Feb-26 |
| Unknown* | 0 | $59.90 | SI Trade |
09:16:15 - 20-Feb-26 |
| Unknown* | 0 | $59.70 | OTC Trade |
20:05:28 - 19-Feb-26 |
| Unknown* | 0 | $59.67 | SI Trade |
18:51:38 - 19-Feb-26 |
| Unknown* | 0 | $59.49 | OTC Trade |
18:00:22 - 19-Feb-26 |
| Unknown* | 40 | $59.7178 | OTC Trade |
16:58:23 - 19-Feb-26 |
| Unknown* | 10 | $59.56 | OTC Trade |
16:52:59 - 19-Feb-26 |
| Unknown* | 0 | $59.35 | SI Trade |
16:08:25 - 19-Feb-26 |
| Unknown* | 1 | $59.0544 | Cross OTC Trade |
14:44:12 - 19-Feb-26 |
| Unknown* | 7 | $59.0755 | Cross OTC Trade |
14:35:50 - 19-Feb-26 |
| Unknown* | 3 | $59.655 | OTC Trade |
19:25:26 - 18-Feb-26 |
| Unknown* | 1 | $59.7758 | Cross OTC Trade |
16:24:15 - 18-Feb-26 |
| Unknown* | 19 | $59.7758 | Cross OTC Trade |
16:24:15 - 18-Feb-26 |
| Unknown* | 20 | $59.7042 | Cross OTC Trade |
16:23:52 - 18-Feb-26 |
| Unknown* | 0 | $59.70 | SI Trade |
16:09:45 - 18-Feb-26 |
| Unknown* | 2 | $59.50 | Cross OTC Trade |
14:30:01 - 18-Feb-26 |
| Unknown* | 2 | $59.67 | SI Trade |
14:30:01 - 18-Feb-26 |
| Unknown* | 0 | $59.85 | SI Trade |
14:30:00 - 18-Feb-26 |
| Unknown* | 0 | $59.85 | SI Trade |
14:30:00 - 18-Feb-26 |
| Unknown* | 0 | $59.85 | SI Trade |
14:30:00 - 18-Feb-26 |
| Unknown* | 0 | $59.28 | SI Trade |
19:09:03 - 17-Feb-26 |
| Unknown* | 4 | $58.9702 | Cross OTC Trade |
17:52:50 - 17-Feb-26 |
| Unknown* | 0 | $59.30 | OTC Trade |
14:51:18 - 17-Feb-26 |
| Unknown* | 0 | $59.30 | OTC Trade |
14:51:18 - 17-Feb-26 |
| Unknown* | 0 | $58.09 | OTC Trade |
14:31:24 - 17-Feb-26 |
| Unknown* | 0 | $58.09 | OTC Trade |
14:31:24 - 17-Feb-26 |
| Unknown* | 0 | $59.78 | SI Trade |
14:30:00 - 17-Feb-26 |
| Unknown* | 0 | $59.05 | SI Trade |
14:28:21 - 17-Feb-26 |
| Unknown* | 1 | $57.39 | SI Trade |
14:28:21 - 17-Feb-26 |
| Unknown* | 1 | $60.2285 | Cross OTC Trade |
20:40:38 - 12-Feb-26 |
| Unknown* | 1 | $60.215 | OTC Trade |
20:30:01 - 12-Feb-26 |
| Unknown* | 0 | $60.08 | SI Trade |
19:34:27 - 12-Feb-26 |
| Unknown* | 0 | $59.99 | SI Trade |
19:28:33 - 12-Feb-26 |
| Unknown* | 5 | $59.96 | SI Trade |
17:25:51 - 12-Feb-26 |
| Unknown* | 17 | $59.7327 | Cross OTC Trade |
17:10:25 - 12-Feb-26 |
| Unknown* | 0 | $60.13 | OTC Trade |
14:51:22 - 12-Feb-26 |
| Unknown* | 0 | $60.13 | OTC Trade |
14:51:22 - 12-Feb-26 |
| Unknown* | 5 | $60.96 | OTC Trade |
14:30:20 - 12-Feb-26 |
| Unknown* | 3 | $61.40 | Cross OTC Trade |
14:30:00 - 12-Feb-26 |
| Unknown* | 20 | $61.8683 | OTC Trade |
19:22:59 - 11-Feb-26 |
| Unknown* | 0 | $61.55 | SI Trade |
16:53:10 - 11-Feb-26 |
| Unknown* | 1 | $60.66 | OTC Trade |
14:31:19 - 11-Feb-26 |
| Unknown* | 5 | $61.17 | Cross OTC Trade |
14:30:00 - 11-Feb-26 |
| Unknown* | 0 | $60.94 | SI Trade |
20:34:21 - 10-Feb-26 |
| Unknown* | 0 | $61.51 | SI Trade |
19:44:15 - 10-Feb-26 |
| Unknown* | 0 | $61.33 | OTC Trade |
16:32:28 - 10-Feb-26 |
| Unknown* | 0 | $61.31 | SI Trade |
16:17:20 - 10-Feb-26 |
| Unknown* | 70 | $61.51 | OTC Trade |
16:16:25 - 10-Feb-26 |
| Unknown* | 1 | $60.20 | OTC Trade |
14:58:53 - 10-Feb-26 |
| Unknown* | 4 | $60.54 | OTC Trade |
14:30:32 - 10-Feb-26 |
| Unknown* | 0 | $59.11 | SI Trade |
14:30:01 - 10-Feb-26 |
| Unknown* | 0 | $59.11 | SI Trade |
14:30:01 - 10-Feb-26 |
| Unknown* | 0 | $60.02 | SI Trade |
20:51:46 - 09-Feb-26 |
| Unknown* | 5 | $59.80 | SI Trade |
20:32:19 - 09-Feb-26 |
| Unknown* | 145 | $59.38 | OTC Trade |
20:10:23 - 09-Feb-26 |
| Unknown* | 0 | $62.90 | SI Trade |
18:18:23 - 06-Feb-26 |
| Unknown* | 1 | $62.8257 | Cross OTC Trade |
18:03:55 - 06-Feb-26 |
| Unknown* | 24 | $62.2257 | Cross OTC Trade |
15:32:14 - 06-Feb-26 |
| Unknown* | 0 | $61.88 | OTC Trade |
14:51:41 - 06-Feb-26 |