| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $46.865 | OTC Trade |
18:36:11 - 06-Jun-25 |
| Unknown* | 2 | $46.66 | OTC Trade |
15:54:55 - 06-Jun-25 |
| Unknown* | 100 | $46.80 | OTC Trade |
15:40:38 - 06-Jun-25 |
| Unknown* | 150 | $46.80 | OTC Trade |
15:40:35 - 06-Jun-25 |
| Unknown* | 0 | $46.86 | OTC Trade |
15:22:35 - 06-Jun-25 |
| Unknown* | 10 | $46.6893 | Cross OTC Trade |
15:12:01 - 06-Jun-25 |
| Unknown* | 2 | $46.68 | OTC Trade |
15:01:57 - 06-Jun-25 |
| Unknown* | 0 | $46.67 | OTC Trade |
14:56:04 - 06-Jun-25 |
| Unknown* | 0 | $46.59 | OTC Trade |
14:52:01 - 06-Jun-25 |
| Unknown* | 1 | $46.35 | OTC Trade |
14:48:33 - 06-Jun-25 |
| Unknown* | 106 | $46.7757 | Cross OTC Trade |
14:43:54 - 06-Jun-25 |
| Unknown* | 2 | $47.01 | Cross OTC Trade |
14:30:02 - 06-Jun-25 |
| Unknown* | 40 | $46.89 | OTC Trade |
08:01:33 - 06-Jun-25 |
| Unknown* | 60 | $46.89 | OTC Trade |
08:01:27 - 06-Jun-25 |
| Unknown* | 10 | $47.9728 | Cross OTC Trade |
20:04:39 - 05-Jun-25 |
| Unknown* | 10 | $47.955 | OTC Trade |
18:05:17 - 05-Jun-25 |
| Unknown* | 2 | $48.09 | OTC Trade |
17:03:16 - 05-Jun-25 |
| Unknown* | 100 | $48.9415 | OTC Trade |
16:19:57 - 05-Jun-25 |
| Unknown* | 0 | $48.93 | OTC Trade |
16:05:09 - 05-Jun-25 |
| Unknown* | 150 | $48.89 | OTC Trade |
16:03:30 - 05-Jun-25 |
| Unknown* | 50 | $48.1975 | Cross OTC Trade |
15:52:08 - 05-Jun-25 |
| Unknown* | 38 | $47.52 | OTC Trade |
15:08:13 - 05-Jun-25 |
| Unknown* | 107 | $46.8655 | Cross OTC Trade |
14:36:54 - 05-Jun-25 |
| Unknown* | 0 | $47.31 | OTC Trade |
14:31:11 - 05-Jun-25 |
| Unknown* | 0 | $47.31 | OTC Trade |
14:31:11 - 05-Jun-25 |
| Unknown* | 20 | $46.3486 | OTC Trade |
20:13:00 - 04-Jun-25 |
| Unknown* | 107 | $46.5252 | Cross OTC Trade |
19:06:04 - 04-Jun-25 |
| Unknown* | 0 | $46.62 | OTC Trade |
17:34:14 - 04-Jun-25 |
| Unknown* | 0 | $46.62 | OTC Trade |
17:34:13 - 04-Jun-25 |
| Unknown* | 0 | $46.62 | OTC Trade |
17:34:13 - 04-Jun-25 |
| Unknown* | 130 | $46.8783 | Cross OTC Trade |
16:19:15 - 04-Jun-25 |
| Unknown* | 2 | $46.76 | OTC Trade |
15:59:25 - 04-Jun-25 |
| Unknown* | 100 | $46.8414 | OTC Trade |
15:53:33 - 04-Jun-25 |
| Unknown* | 2 | $46.83 | OTC Trade |
15:53:04 - 04-Jun-25 |
| Unknown* | 100 | $46.5812 | OTC Trade |
15:28:33 - 04-Jun-25 |
| Unknown* | 0 | $45.95 | OTC Trade |
14:54:14 - 04-Jun-25 |
| Unknown* | 0 | $45.95 | OTC Trade |
14:54:13 - 04-Jun-25 |
| Unknown* | 0 | $45.95 | OTC Trade |
14:54:13 - 04-Jun-25 |
| Unknown* | 0 | $45.95 | OTC Trade |
14:54:13 - 04-Jun-25 |
| Unknown* | 0 | $45.95 | OTC Trade |
14:54:13 - 04-Jun-25 |
| Unknown* | 0 | $45.95 | OTC Trade |
14:54:13 - 04-Jun-25 |
| Unknown* | 0 | $45.93 | OTC Trade |
14:50:46 - 04-Jun-25 |
| Unknown* | 0 | $45.93 | OTC Trade |
14:50:45 - 04-Jun-25 |
| Unknown* | 0 | $45.96 | OTC Trade |
14:30:34 - 04-Jun-25 |
| Unknown* | 0 | $45.11 | OTC Trade |
14:30:11 - 04-Jun-25 |
| Unknown* | 0 | $45.11 | OTC Trade |
14:30:11 - 04-Jun-25 |
| Unknown* | 0 | $45.11 | OTC Trade |
14:30:11 - 04-Jun-25 |
| Unknown* | 0 | $45.11 | OTC Trade |
14:30:11 - 04-Jun-25 |
| Unknown* | 0 | $45.11 | OTC Trade |
14:30:11 - 04-Jun-25 |
| Unknown* | 0 | $45.11 | OTC Trade |
14:30:11 - 04-Jun-25 |
| Unknown* | 0 | $45.11 | OTC Trade |
14:30:11 - 04-Jun-25 |
| Unknown* | 0 | $45.96 | OTC Trade |
14:30:11 - 04-Jun-25 |
| Unknown* | 0 | $45.11 | OTC Trade |
14:30:11 - 04-Jun-25 |
| Unknown* | 0 | $45.11 | OTC Trade |
14:30:11 - 04-Jun-25 |
| Unknown* | 0 | $45.11 | OTC Trade |
14:30:10 - 04-Jun-25 |
| Unknown* | 1 | $45.11 | OTC Trade |
14:30:10 - 04-Jun-25 |
| Unknown* | 100 | $45.838 | OTC Trade |
20:58:55 - 03-Jun-25 |
| Unknown* | 1 | $45.6424 | Cross OTC Trade |
20:30:02 - 03-Jun-25 |
| Unknown* | 0 | $45.83 | OTC Trade |
17:56:21 - 03-Jun-25 |
| Unknown* | 0 | $45.83 | OTC Trade |
17:56:21 - 03-Jun-25 |
| Unknown* | 100 | $45.822 | OTC Trade |
17:56:17 - 03-Jun-25 |
| Unknown* | 4 | $45.7883 | Cross OTC Trade |
17:52:06 - 03-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
17:37:42 - 03-Jun-25 |
| Unknown* | 0 | $45.61 | OTC Trade |
17:24:57 - 03-Jun-25 |
| Unknown* | 0 | $45.61 | OTC Trade |
17:24:57 - 03-Jun-25 |
| Unknown* | 315 | $45.2665 | OTC Trade |
15:18:37 - 03-Jun-25 |
| Unknown* | 3 | $45.23 | OTC Trade |
15:18:25 - 03-Jun-25 |
| Unknown* | 10 | $45.30 | OTC Trade |
15:15:57 - 03-Jun-25 |
| Unknown* | 10 | $45.2893 | Cross OTC Trade |
15:02:49 - 03-Jun-25 |
| Unknown* | 0 | $45.17 | OTC Trade |
14:58:56 - 03-Jun-25 |
| Unknown* | 0 | $45.17 | OTC Trade |
14:58:55 - 03-Jun-25 |
| Unknown* | 0 | $45.17 | OTC Trade |
14:58:55 - 03-Jun-25 |
| Unknown* | 0 | $45.31 | OTC Trade |
14:30:35 - 03-Jun-25 |
| Unknown* | 0 | $45.31 | OTC Trade |
14:30:35 - 03-Jun-25 |
| Unknown* | 0 | $45.49 | OTC Trade |
14:30:35 - 03-Jun-25 |
| Unknown* | 0 | $45.31 | OTC Trade |
14:30:33 - 03-Jun-25 |
| Unknown* | 42 | $45.7151 | OTC Trade |
20:57:25 - 02-Jun-25 |
| Unknown* | 42 | $45.72729 | Currency Conversion OTC Trade |
20:57:25 - 02-Jun-25 |
| Unknown* | 64 | $45.7485 | OTC Trade |
19:25:52 - 02-Jun-25 |
| Unknown* | 650 | $45.742 | OTC Trade |
19:02:40 - 02-Jun-25 |
| Unknown* | 100 | $45.8715 | OTC Trade |
18:49:33 - 02-Jun-25 |
| Unknown* | 450 | $45.988 | OTC Trade |
17:01:30 - 02-Jun-25 |
| Unknown* | 200 | $45.982 | OTC Trade |
17:01:30 - 02-Jun-25 |
| Unknown* | 50 | $46.0952 | OTC Trade |
16:43:37 - 02-Jun-25 |
| Unknown* | 92 | $46.04 | OTC Trade |
16:34:40 - 02-Jun-25 |
| Unknown* | 20 | $45.7617 | Cross OTC Trade |
15:18:33 - 02-Jun-25 |
| Unknown* | 5 | $45.7072 | OTC Trade |
15:17:02 - 02-Jun-25 |
| Unknown* | 0 | $45.30 | OTC Trade |
15:08:55 - 02-Jun-25 |
| Unknown* | 11 | $45.30 | OTC Trade |
15:08:55 - 02-Jun-25 |
| Unknown* | 0 | $45.30 | OTC Trade |
15:08:55 - 02-Jun-25 |
| Unknown* | 0 | $45.30 | OTC Trade |
15:08:55 - 02-Jun-25 |
| Unknown* | 2 | $45.7593 | Cross OTC Trade |
15:03:36 - 02-Jun-25 |
| Unknown* | 0 | $45.85 | OTC Trade |
14:59:52 - 02-Jun-25 |
| Unknown* | 0 | $45.83 | OTC Trade |
14:59:52 - 02-Jun-25 |
| Unknown* | 0 | $45.75 | OTC Trade |
14:52:20 - 02-Jun-25 |
| Unknown* | 0 | $45.75 | OTC Trade |
14:52:18 - 02-Jun-25 |
| Unknown* | 7 | $46.19 | OTC Trade |
14:41:48 - 02-Jun-25 |
| Unknown* | 0 | $46.00 | OTC Trade |
14:30:23 - 02-Jun-25 |
| Unknown* | 10 | $45.89 | OTC Trade |
08:18:05 - 02-Jun-25 |
| Unknown* | 0 | $47.32 | OTC Trade |
17:38:44 - 30-May-25 |
| Unknown* | 0 | $47.32 | OTC Trade |
17:38:44 - 30-May-25 |
| Unknown* | 82 | $47.89 | OTC Trade |
16:39:09 - 30-May-25 |
| Unknown* | 1 | $47.50 | Cross OTC Trade |
15:59:49 - 30-May-25 |
| Unknown* | 1 | $47.50 | Cross OTC Trade |
15:59:49 - 30-May-25 |
| Unknown* | 10 | $47.1168 | OTC Trade |
15:31:41 - 30-May-25 |
| Unknown* | 1 | $47.17 | OTC Trade |
15:13:47 - 30-May-25 |
| Unknown* | 73 | $47.13 | OTC Trade |
14:56:03 - 30-May-25 |
| Unknown* | 0 | $47.38 | OTC Trade |
14:51:50 - 30-May-25 |
| Unknown* | 0 | $47.38 | OTC Trade |
14:51:50 - 30-May-25 |
| Unknown* | 0 | $47.05 | OTC Trade |
14:39:44 - 30-May-25 |
| Unknown* | 20 | $47.2929 | Cross OTC Trade |
14:35:17 - 30-May-25 |
| Unknown* | 0 | $47.50 | OTC Trade |
14:30:59 - 30-May-25 |
| Unknown* | 0 | $47.49 | OTC Trade |
14:30:51 - 30-May-25 |
| Unknown* | 20 | $49.0543 | Cross OTC Trade |
18:56:28 - 29-May-25 |
| Unknown* | 20 | $49.035 | OTC Trade |
18:38:10 - 29-May-25 |
| Unknown* | 102 | $49.2883 | Cross OTC Trade |
18:06:06 - 29-May-25 |
| Unknown* | 62 | $49.1733 | Cross OTC Trade |
16:53:19 - 29-May-25 |
| Unknown* | 800 | $48.8707 | Cross OTC Trade |
16:07:47 - 29-May-25 |
| Unknown* | 3 | $49.08 | OTC Trade |
07:26:16 - 29-May-25 |
| Unknown* | 3 | $49.10 | OTC Trade |
07:26:16 - 29-May-25 |
| Unknown* | 3 | $49.10 | OTC Trade |
07:26:16 - 29-May-25 |
| Unknown* | 20 | $49.12 | OTC Trade |
07:26:16 - 29-May-25 |
| Unknown* | 41 | $49.06 | OTC Trade |
07:26:16 - 29-May-25 |
| Unknown* | 41 | $49.12 | OTC Trade |
07:26:16 - 29-May-25 |
| Unknown* | 38 | $48.80 | OTC Trade |
07:26:16 - 29-May-25 |
| Unknown* | 9 | $48.80 | OTC Trade |
07:26:16 - 29-May-25 |
| Unknown* | 1,000 | $48.80 | OTC Trade |
07:26:16 - 29-May-25 |
| Unknown* | 3 | $48.86 | OTC Trade |
07:26:16 - 29-May-25 |
| Unknown* | 3 | $48.90 | OTC Trade |
07:26:16 - 29-May-25 |
| Unknown* | 3 | $48.92 | OTC Trade |
07:26:16 - 29-May-25 |
| Unknown* | 3 | $48.94 | OTC Trade |
07:26:16 - 29-May-25 |
| Unknown* | 3 | $48.96 | OTC Trade |
07:26:16 - 29-May-25 |
| Unknown* | 3 | $48.98 | OTC Trade |
07:26:16 - 29-May-25 |
| Unknown* | 3 | $49.00 | OTC Trade |
07:26:16 - 29-May-25 |
| Unknown* | 3 | $49.02 | OTC Trade |
07:26:16 - 29-May-25 |
| Unknown* | 3 | $49.04 | OTC Trade |
07:26:16 - 29-May-25 |
| Unknown* | 3 | $49.04 | OTC Trade |
07:26:16 - 29-May-25 |
| Unknown* | 3 | $49.04 | OTC Trade |
07:26:16 - 29-May-25 |
| Unknown* | 3 | $49.06 | OTC Trade |
07:26:16 - 29-May-25 |
| Unknown* | 3 | $49.07 | OTC Trade |
07:26:16 - 29-May-25 |
| Unknown* | 3 | $49.07 | OTC Trade |
07:26:16 - 29-May-25 |
| Unknown* | 5 | $49.61 | OTC Trade |
06:47:21 - 29-May-25 |
| Unknown* | 5 | $49.32 | OTC Trade |
06:42:20 - 29-May-25 |
| Unknown* | 10 | $48.39 | OTC Trade |
04:33:25 - 29-May-25 |
| Unknown* | 72 | $47.50 | Cross OTC Trade |
20:50:34 - 28-May-25 |
| Unknown* | 10 | $47.3322 | OTC Trade |
17:34:16 - 28-May-25 |
| Unknown* | 5 | $47.22 | OTC Trade |
17:22:18 - 28-May-25 |
| Unknown* | 10 | $47.11 | OTC Trade |
16:01:05 - 28-May-25 |
| Unknown* | 0 | $47.22 | OTC Trade |
14:51:38 - 28-May-25 |
| Unknown* | 0 | $47.08 | OTC Trade |
14:51:29 - 28-May-25 |
| Unknown* | 0 | $47.22 | OTC Trade |
14:51:28 - 28-May-25 |
| Unknown* | 41 | $47.00 | OTC Trade |
14:45:49 - 28-May-25 |
| Unknown* | 41 | $47.00 | OTC Trade |
14:45:49 - 28-May-25 |
| Unknown* | 41 | $47.00 | OTC Trade |
14:45:49 - 28-May-25 |
| Unknown* | 0 | $47.06 | OTC Trade |
14:30:22 - 28-May-25 |
| Unknown* | 0 | $47.06 | OTC Trade |
14:30:22 - 28-May-25 |
| Unknown* | 50 | $47.00 | OTC Trade |
20:59:33 - 27-May-25 |
| Unknown* | 2 | $47.2948 | Cross OTC Trade |
16:01:25 - 27-May-25 |
| Unknown* | 0 | $47.36 | OTC Trade |
15:54:45 - 27-May-25 |
| Unknown* | 0 | $47.36 | OTC Trade |
15:54:45 - 27-May-25 |
| Unknown* | 0 | $47.36 | OTC Trade |
15:54:45 - 27-May-25 |
| Unknown* | 72 | $47.5607 | Cross OTC Trade |
15:30:54 - 27-May-25 |
| Unknown* | 0 | $47.50 | OTC Trade |
15:30:10 - 27-May-25 |
| Unknown* | 620 | $47.56 | OTC Trade |
15:14:12 - 27-May-25 |
| Unknown* | 300 | $47.56 | OTC Trade |
15:14:12 - 27-May-25 |
| Unknown* | 4 | $47.4072 | Cross OTC Trade |
14:56:11 - 27-May-25 |
| Unknown* | 0 | $47.41 | OTC Trade |
14:52:24 - 27-May-25 |
| Unknown* | 0 | $47.41 | OTC Trade |
14:52:21 - 27-May-25 |
| Unknown* | 0 | $47.3609 | OTC Trade |
14:41:14 - 27-May-25 |
| Unknown* | 0 | $47.47 | OTC Trade |
14:30:49 - 27-May-25 |
| Unknown* | 0 | $47.47 | OTC Trade |
14:30:49 - 27-May-25 |
| Unknown* | 28 | $46.4864 | Cross OTC Trade |
20:02:29 - 23-May-25 |
| Unknown* | 37 | $46.4864 | Cross OTC Trade |
20:02:29 - 23-May-25 |
| Unknown* | 0 | $46.42 | OTC Trade |
14:51:10 - 23-May-25 |
| Unknown* | 0 | $46.75 | OTC Trade |
14:51:09 - 23-May-25 |
| Unknown* | 0 | $46.42 | OTC Trade |
14:51:07 - 23-May-25 |
| Unknown* | 0 | $46.42 | OTC Trade |
14:51:06 - 23-May-25 |
| Unknown* | 0 | $46.42 | OTC Trade |
14:51:04 - 23-May-25 |
| Unknown* | 0 | $46.34 | OTC Trade |
14:51:02 - 23-May-25 |
| Unknown* | 0 | $46.34 | OTC Trade |
14:51:00 - 23-May-25 |
| Unknown* | 0 | $46.34 | OTC Trade |
14:50:58 - 23-May-25 |
| Unknown* | 0 | $46.34 | OTC Trade |
14:50:58 - 23-May-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:30:36 - 23-May-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:30:36 - 23-May-25 |
| Unknown* | 14 | $46.00 | Cross OTC Trade |
14:30:00 - 23-May-25 |
| Unknown* | 300 | $46.77 | OTC Trade |
17:00:55 - 22-May-25 |
| Unknown* | 0 | $46.71 | OTC Trade |
17:00:40 - 22-May-25 |
| Unknown* | 0 | $46.81 | OTC Trade |
16:55:31 - 22-May-25 |
| Unknown* | 0 | $46.68 | OTC Trade |
16:50:56 - 22-May-25 |
| Unknown* | 0 | $46.68 | OTC Trade |
16:50:55 - 22-May-25 |
| Unknown* | 1 | $46.65 | OTC Trade |
16:31:30 - 22-May-25 |
| Unknown* | 0 | $46.59 | OTC Trade |
15:05:35 - 22-May-25 |
| Unknown* | 0 | $46.59 | OTC Trade |
15:05:35 - 22-May-25 |
| Unknown* | 4 | $46.5861 | OTC Trade |
14:40:15 - 22-May-25 |
| Unknown* | 300 | $46.425 | OTC Trade |
14:37:57 - 22-May-25 |
| Unknown* | 4 | $46.54037 | Currency Conversion OTC Trade |
14:31:54 - 22-May-25 |
| Unknown* | 315 | $47.49 | OTC Trade |
20:40:49 - 21-May-25 |
| Unknown* | 400 | $47.645 | OTC Trade |
19:11:36 - 21-May-25 |
| Unknown* | 100 | $47.645 | OTC Trade |
19:11:36 - 21-May-25 |
| Unknown* | 1 | $47.95 | OTC Trade |
16:44:50 - 21-May-25 |