| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 579 | $51.7305 | OTC Trade |
14:48:03 - 03-Jul-25 |
| Unknown* | 0 | $51.32 | OTC Trade |
14:31:36 - 03-Jul-25 |
| Unknown* | 1 | $51.32 | OTC Trade |
14:31:35 - 03-Jul-25 |
| Unknown* | 1 | $51.31 | OTC Trade |
14:31:35 - 03-Jul-25 |
| Unknown* | 1 | $51.31 | OTC Trade |
14:31:32 - 03-Jul-25 |
| Unknown* | 1 | $51.60 | OTC Trade |
14:31:27 - 03-Jul-25 |
| Unknown* | 10 | $51.47 | OTC Trade |
20:59:18 - 02-Jul-25 |
| Unknown* | 4 | $51.8762 | OTC Trade |
16:45:16 - 02-Jul-25 |
| Unknown* | 100 | $51.925 | OTC Trade |
16:45:16 - 02-Jul-25 |
| Unknown* | 2 | $52.98 | OTC Trade |
15:23:05 - 02-Jul-25 |
| Unknown* | 9 | $53.27 | OTC Trade |
14:34:44 - 02-Jul-25 |
| Unknown* | 11 | $53.27 | OTC Trade |
14:33:16 - 02-Jul-25 |
| Unknown* | 50 | $52.955 | OTC Trade |
14:32:34 - 02-Jul-25 |
| Unknown* | 1 | $52.8192 | Cross OTC Trade |
14:31:18 - 02-Jul-25 |
| Unknown* | 1 | $52.55 | OTC Trade |
14:31:17 - 02-Jul-25 |
| Unknown* | 0 | $53.48 | OTC Trade |
14:30:57 - 02-Jul-25 |
| Unknown* | 7 | $54.0135 | OTC Trade |
15:22:29 - 01-Jul-25 |
| Unknown* | 10 | $54.00 | OTC Trade |
14:37:34 - 01-Jul-25 |
| Unknown* | 1 | $54.00 | OTC Trade |
14:36:46 - 01-Jul-25 |
| Unknown* | 10 | $54.03 | OTC Trade |
14:32:45 - 01-Jul-25 |
| Unknown* | 0 | $53.35 | OTC Trade |
14:30:10 - 01-Jul-25 |
| Unknown* | 18 | $53.84 | OTC Trade |
20:28:06 - 30-Jun-25 |
| Unknown* | 16 | $53.88121 | Currency Conversion Negotiated Trade |
18:18:57 - 30-Jun-25 |
| Unknown* | 0 | $53.76 | OTC Trade |
15:31:22 - 30-Jun-25 |
| Unknown* | 300 | $53.895 | OTC Trade |
15:09:45 - 30-Jun-25 |
| Unknown* | 0 | $53.82 | OTC Trade |
15:04:18 - 30-Jun-25 |
| Unknown* | 0 | $53.82 | OTC Trade |
15:04:17 - 30-Jun-25 |
| Unknown* | 11 | $53.60 | OTC Trade |
14:57:20 - 30-Jun-25 |
| Unknown* | 4 | $53.4294 | Cross OTC Trade |
14:52:34 - 30-Jun-25 |
| Unknown* | 11 | $53.34 | OTC Trade |
14:50:40 - 30-Jun-25 |
| Unknown* | 0 | $53.34 | OTC Trade |
14:50:40 - 30-Jun-25 |
| Unknown* | 0 | $53.34 | OTC Trade |
14:50:40 - 30-Jun-25 |
| Unknown* | 114 | $53.3103 | OTC Trade |
14:42:35 - 30-Jun-25 |
| Unknown* | 11 | $53.54 | OTC Trade |
14:35:18 - 30-Jun-25 |
| Unknown* | 0 | $54.00 | OTC Trade |
14:31:04 - 30-Jun-25 |
| Unknown* | 0 | $54.00 | OTC Trade |
14:31:04 - 30-Jun-25 |
| Unknown* | 2 | $53.65 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 77 | $53.9546 | OTC Trade |
20:42:23 - 27-Jun-25 |
| Unknown* | 123 | $53.9546 | OTC Trade |
20:42:23 - 27-Jun-25 |
| Unknown* | 1 | $53.7572 | Cross OTC Trade |
19:24:34 - 27-Jun-25 |
| Unknown* | 0 | $54.06 | OTC Trade |
16:26:48 - 27-Jun-25 |
| Unknown* | 0 | $54.07 | OTC Trade |
16:26:30 - 27-Jun-25 |
| Unknown* | 0 | $54.07 | OTC Trade |
16:26:30 - 27-Jun-25 |
| Unknown* | 0 | $53.88 | OTC Trade |
16:21:19 - 27-Jun-25 |
| Unknown* | 9 | $54.16 | OTC Trade |
16:06:23 - 27-Jun-25 |
| Unknown* | 11 | $54.44 | OTC Trade |
15:16:20 - 27-Jun-25 |
| Unknown* | 0 | $54.32 | OTC Trade |
14:49:09 - 27-Jun-25 |
| Unknown* | 1 | $54.32 | OTC Trade |
14:48:29 - 27-Jun-25 |
| Unknown* | 11 | $54.47 | OTC Trade |
14:45:24 - 27-Jun-25 |
| Unknown* | 11 | $54.13 | OTC Trade |
14:36:59 - 27-Jun-25 |
| Unknown* | 10 | $54.58 | OTC Trade |
14:35:19 - 27-Jun-25 |
| Unknown* | 100 | $54.405 | OTC Trade |
14:34:00 - 27-Jun-25 |
| Unknown* | 0 | $54.48 | OTC Trade |
14:30:28 - 27-Jun-25 |
| Unknown* | 0 | $54.48 | OTC Trade |
14:30:25 - 27-Jun-25 |
| Unknown* | 0 | $55.00 | OTC Trade |
14:30:24 - 27-Jun-25 |
| Unknown* | 0 | $55.00 | OTC Trade |
14:30:24 - 27-Jun-25 |
| Unknown* | 0 | $54.48 | OTC Trade |
14:30:24 - 27-Jun-25 |
| Unknown* | 20 | $54.425 | OTC Trade |
20:58:51 - 26-Jun-25 |
| Unknown* | 20 | $54.42 | OTC Trade |
20:58:23 - 26-Jun-25 |
| Unknown* | 0 | $54.44 | OTC Trade |
18:08:45 - 26-Jun-25 |
| Unknown* | 0 | $54.44 | OTC Trade |
18:08:45 - 26-Jun-25 |
| Unknown* | 0 | $54.44 | OTC Trade |
18:08:45 - 26-Jun-25 |
| Unknown* | 0 | $54.44 | OTC Trade |
18:08:45 - 26-Jun-25 |
| Unknown* | 0 | $54.44 | OTC Trade |
18:08:45 - 26-Jun-25 |
| Unknown* | 400 | $54.515 | OTC Trade |
17:51:08 - 26-Jun-25 |
| Unknown* | 0 | $54.20 | OTC Trade |
17:09:36 - 26-Jun-25 |
| Unknown* | 0 | $54.20 | OTC Trade |
17:09:36 - 26-Jun-25 |
| Unknown* | 2 | $54.3455 | Cross OTC Trade |
16:06:11 - 26-Jun-25 |
| Unknown* | 0 | $53.99 | OTC Trade |
14:53:53 - 26-Jun-25 |
| Unknown* | 0 | $54.50 | OTC Trade |
14:50:55 - 26-Jun-25 |
| Unknown* | 0 | $54.51 | OTC Trade |
14:50:48 - 26-Jun-25 |
| Unknown* | 2 | $54.09 | OTC Trade |
14:47:59 - 26-Jun-25 |
| Unknown* | 110 | $54.4737 | OTC Trade |
14:42:30 - 26-Jun-25 |
| Unknown* | 12 | $54.4696 | OTC Trade |
14:42:18 - 26-Jun-25 |
| Unknown* | 9 | $54.1697 | Cross OTC Trade |
14:40:23 - 26-Jun-25 |
| Unknown* | 89 | $53.70 | OTC Trade |
14:37:26 - 26-Jun-25 |
| Unknown* | 2 | $53.70 | OTC Trade |
14:37:26 - 26-Jun-25 |
| Unknown* | 1 | $54.39 | OTC Trade |
14:30:46 - 26-Jun-25 |
| Unknown* | 3 | $55.03 | Cross OTC Trade |
14:30:00 - 26-Jun-25 |
| Unknown* | 100 | $54.3817 | OTC Trade |
19:47:59 - 25-Jun-25 |
| Unknown* | 9 | $54.4688 | OTC Trade |
18:13:54 - 25-Jun-25 |
| Unknown* | 48 | $54.54483 | Currency Conversion Negotiated Trade |
17:12:33 - 25-Jun-25 |
| Unknown* | 36 | $54.5817 | Cross OTC Trade |
17:07:42 - 25-Jun-25 |
| Unknown* | 7 | $54.5817 | Cross OTC Trade |
17:06:23 - 25-Jun-25 |
| Unknown* | 29 | $54.5817 | Cross OTC Trade |
17:06:23 - 25-Jun-25 |
| Unknown* | 100 | $54.572 | OTC Trade |
16:58:55 - 25-Jun-25 |
| Unknown* | 0 | $55.11 | OTC Trade |
15:30:46 - 25-Jun-25 |
| Unknown* | 0 | $55.11 | OTC Trade |
15:30:45 - 25-Jun-25 |
| Unknown* | 0 | $54.98 | SI Trade |
14:49:14 - 25-Jun-25 |
| Unknown* | 1 | $54.8557 | Cross OTC Trade |
14:43:14 - 25-Jun-25 |
| Unknown* | 3 | $54.40457 | Currency Conversion Negotiated Trade |
14:40:06 - 25-Jun-25 |
| Unknown* | 20 | $54.6456 | OTC Trade |
14:38:28 - 25-Jun-25 |
| Unknown* | 0 | $55.30 | OTC Trade |
14:30:36 - 25-Jun-25 |
| Unknown* | 0 | $55.30 | OTC Trade |
14:30:35 - 25-Jun-25 |
| Unknown* | 0 | $55.30 | OTC Trade |
14:30:33 - 25-Jun-25 |
| Unknown* | 21 | $55.59 | Cross OTC Trade |
14:30:01 - 25-Jun-25 |
| Unknown* | 8 | $55.46 | OTC Trade |
21:22:41 - 24-Jun-25 |
| Unknown* | 200 | $55.45 | OTC Trade |
20:59:23 - 24-Jun-25 |
| Unknown* | 1 | $55.44 | Cross OTC Trade |
20:58:44 - 24-Jun-25 |
| Unknown* | 321 | $55.3327 | OTC Trade |
20:50:02 - 24-Jun-25 |
| Unknown* | 1 | $55.9924 | Cross OTC Trade |
20:26:24 - 24-Jun-25 |
| Unknown* | 100 | $55.738 | OTC Trade |
19:42:42 - 24-Jun-25 |
| Unknown* | 10 | $55.7188 | OTC Trade |
19:37:50 - 24-Jun-25 |
| Unknown* | 161 | $55.6036 | Cross OTC Trade |
19:27:41 - 24-Jun-25 |
| Unknown* | 66 | $55.5895 | Cross OTC Trade |
19:21:39 - 24-Jun-25 |
| Unknown* | 2 | $55.5983 | Cross OTC Trade |
19:21:29 - 24-Jun-25 |
| Unknown* | 4 | $55.7852 | Cross OTC Trade |
19:13:43 - 24-Jun-25 |
| Unknown* | 2 | $55.646 | Cross OTC Trade |
18:59:36 - 24-Jun-25 |
| Unknown* | 15 | $55.645 | OTC Trade |
18:48:47 - 24-Jun-25 |
| Unknown* | 1 | $55.764 | Cross OTC Trade |
18:00:13 - 24-Jun-25 |
| Unknown* | 48 | $55.6285 | OTC Trade |
17:42:48 - 24-Jun-25 |
| Unknown* | 48 | $55.379 | Currency Conversion OTC Trade |
17:42:48 - 24-Jun-25 |
| Unknown* | 19 | $55.6388 | OTC Trade |
17:16:06 - 24-Jun-25 |
| Unknown* | 100 | $55.625 | OTC Trade |
17:16:06 - 24-Jun-25 |
| Unknown* | 100 | $55.6586 | OTC Trade |
17:14:42 - 24-Jun-25 |
| Unknown* | 100 | $55.6683 | OTC Trade |
17:13:44 - 24-Jun-25 |
| Unknown* | 100 | $55.54 | OTC Trade |
17:08:05 - 24-Jun-25 |
| Unknown* | 1,157 | $55.618 | OTC Trade |
16:57:16 - 24-Jun-25 |
| Unknown* | 1,542 | $55.618 | OTC Trade |
16:57:16 - 24-Jun-25 |
| Unknown* | 500 | $55.6178 | OTC Trade |
16:57:05 - 24-Jun-25 |
| Unknown* | 9 | $55.4931 | Cross OTC Trade |
16:56:32 - 24-Jun-25 |
| Unknown* | 1 | $55.4817 | Cross OTC Trade |
16:53:48 - 24-Jun-25 |
| Unknown* | 8 | $55.4817 | Cross OTC Trade |
16:53:47 - 24-Jun-25 |
| Unknown* | 49 | $55.50 | OTC Trade |
16:50:51 - 24-Jun-25 |
| Unknown* | 0 | $55.22 | OTC Trade |
16:41:49 - 24-Jun-25 |
| Unknown* | 13 | $55.1007 | Cross OTC Trade |
16:27:09 - 24-Jun-25 |
| Unknown* | 0 | $55.21 | OTC Trade |
16:26:15 - 24-Jun-25 |
| Unknown* | 0 | $55.16 | OTC Trade |
16:24:06 - 24-Jun-25 |
| Unknown* | 0 | $55.16 | OTC Trade |
16:23:56 - 24-Jun-25 |
| Unknown* | 2,620 | $55.3821 | Cross OTC Trade |
16:22:39 - 24-Jun-25 |
| Unknown* | 200 | $55.38 | OTC Trade |
16:21:20 - 24-Jun-25 |
| Unknown* | 89 | $55.77 | OTC Trade |
16:19:22 - 24-Jun-25 |
| Unknown* | 19 | $55.31 | OTC Trade |
16:16:58 - 24-Jun-25 |
| Unknown* | 4 | $55.34 | Cross OTC Trade |
16:15:30 - 24-Jun-25 |
| Unknown* | 19 | $55.1768 | OTC Trade |
16:13:36 - 24-Jun-25 |
| Unknown* | 39 | $55.00 | Cross OTC Trade |
15:52:04 - 24-Jun-25 |
| Unknown* | 21 | $54.15 | OTC Trade |
15:42:40 - 24-Jun-25 |
| Unknown* | 186 | $54.0243 | Cross OTC Trade |
15:26:28 - 24-Jun-25 |
| Unknown* | 4 | $54.1083 | Cross OTC Trade |
15:18:54 - 24-Jun-25 |
| Unknown* | 20 | $54.184 | OTC Trade |
15:18:17 - 24-Jun-25 |
| Unknown* | 5 | $54.43 | OTC Trade |
15:16:33 - 24-Jun-25 |
| Unknown* | 0 | $54.29 | OTC Trade |
15:15:17 - 24-Jun-25 |
| Unknown* | 0 | $54.29 | OTC Trade |
15:15:17 - 24-Jun-25 |
| Unknown* | 0 | $54.29 | OTC Trade |
15:15:17 - 24-Jun-25 |
| Unknown* | 0 | $54.29 | OTC Trade |
15:15:17 - 24-Jun-25 |
| Unknown* | 0 | $54.29 | OTC Trade |
15:15:17 - 24-Jun-25 |
| Unknown* | 0 | $54.29 | OTC Trade |
15:15:17 - 24-Jun-25 |
| Unknown* | 0 | $54.29 | OTC Trade |
15:15:17 - 24-Jun-25 |
| Unknown* | 0 | $54.29 | OTC Trade |
15:15:17 - 24-Jun-25 |
| Unknown* | 0 | $54.29 | OTC Trade |
15:15:17 - 24-Jun-25 |
| Unknown* | 2 | $54.0095 | Cross OTC Trade |
15:10:42 - 24-Jun-25 |
| Unknown* | 13 | $54.1528 | Cross OTC Trade |
15:03:59 - 24-Jun-25 |
| Unknown* | 0 | $54.14 | OTC Trade |
14:59:58 - 24-Jun-25 |
| Unknown* | 43 | $54.2379 | Cross OTC Trade |
14:59:17 - 24-Jun-25 |
| Unknown* | 10 | $53.92 | OTC Trade |
14:58:13 - 24-Jun-25 |
| Unknown* | 4 | $54.00 | Cross OTC Trade |
14:58:13 - 24-Jun-25 |
| Unknown* | 3 | $54.00 | Cross OTC Trade |
14:58:13 - 24-Jun-25 |
| Unknown* | 18 | $53.95 | OTC Trade |
14:55:58 - 24-Jun-25 |
| Unknown* | 110 | $53.6021 | OTC Trade |
14:55:38 - 24-Jun-25 |
| Unknown* | 63 | $53.4157 | Cross OTC Trade |
14:53:24 - 24-Jun-25 |
| Unknown* | 123 | $53.4157 | Cross OTC Trade |
14:53:24 - 24-Jun-25 |
| Unknown* | 0 | $53.34 | OTC Trade |
14:51:32 - 24-Jun-25 |
| Unknown* | 0 | $53.34 | OTC Trade |
14:51:31 - 24-Jun-25 |
| Unknown* | 0 | $53.79 | OTC Trade |
14:51:26 - 24-Jun-25 |
| Unknown* | 103 | $53.0443 | Cross OTC Trade |
14:47:48 - 24-Jun-25 |
| Unknown* | 15 | $52.6691 | Cross OTC Trade |
14:40:46 - 24-Jun-25 |
| Unknown* | 4 | $52.60 | OTC Trade |
14:35:02 - 24-Jun-25 |
| Unknown* | 3 | $52.60 | OTC Trade |
14:35:02 - 24-Jun-25 |
| Unknown* | 2 | $52.60 | OTC Trade |
14:35:02 - 24-Jun-25 |
| Unknown* | 20 | $52.44 | OTC Trade |
14:32:47 - 24-Jun-25 |
| Unknown* | 2 | $51.99 | Cross OTC Trade |
14:32:39 - 24-Jun-25 |
| Unknown* | 0 | $52.00 | OTC Trade |
14:30:17 - 24-Jun-25 |
| Unknown* | 0 | $51.35 | OTC Trade |
14:30:17 - 24-Jun-25 |
| Unknown* | 0 | $51.35 | OTC Trade |
14:30:17 - 24-Jun-25 |
| Unknown* | 0 | $52.00 | OTC Trade |
14:30:17 - 24-Jun-25 |
| Unknown* | 40 | $51.92 | OTC Trade |
07:51:52 - 24-Jun-25 |
| Unknown* | 60 | $51.92 | OTC Trade |
07:51:52 - 24-Jun-25 |
| Unknown* | 40 | $51.68 | OTC Trade |
06:57:01 - 24-Jun-25 |
| Unknown* | 60 | $51.75 | OTC Trade |
06:41:45 - 24-Jun-25 |
| Unknown* | 200 | $49.41 | OTC Trade |
20:04:13 - 23-Jun-25 |
| Unknown* | 9 | $49.1195 | Cross OTC Trade |
19:48:12 - 23-Jun-25 |
| Unknown* | 40 | $48.69 | OTC Trade |
16:52:02 - 23-Jun-25 |
| Unknown* | 100 | $48.665 | OTC Trade |
16:51:09 - 23-Jun-25 |
| Unknown* | 40 | $48.67 | OTC Trade |
16:49:44 - 23-Jun-25 |
| Unknown* | 50 | $48.695 | OTC Trade |
16:44:12 - 23-Jun-25 |
| Unknown* | 300 | $48.5975 | OTC Trade |
16:17:53 - 23-Jun-25 |
| Unknown* | 30 | $48.22 | OTC Trade |
16:03:22 - 23-Jun-25 |
| Unknown* | 30 | $48.20 | OTC Trade |
15:52:42 - 23-Jun-25 |
| Unknown* | 30 | $48.145 | OTC Trade |
15:43:08 - 23-Jun-25 |
| Unknown* | 50 | $48.07 | OTC Trade |
15:41:39 - 23-Jun-25 |
| Unknown* | 40 | $47.8174 | Cross OTC Trade |
15:38:41 - 23-Jun-25 |
| Unknown* | 50 | $47.95 | OTC Trade |
15:32:52 - 23-Jun-25 |
| Unknown* | 2 | $47.3358 | OTC Trade |
15:10:49 - 23-Jun-25 |
| Unknown* | 0 | $46.47 | OTC Trade |
14:41:15 - 23-Jun-25 |
| Unknown* | 0 | $47.05 | OTC Trade |
14:31:28 - 23-Jun-25 |
| Unknown* | 0 | $47.05 | OTC Trade |
14:31:28 - 23-Jun-25 |
| Unknown* | 0 | $47.05 | OTC Trade |
14:31:28 - 23-Jun-25 |
| Unknown* | 0 | $47.05 | OTC Trade |
14:31:28 - 23-Jun-25 |
| Unknown* | 0 | $47.05 | OTC Trade |
14:31:28 - 23-Jun-25 |
| Unknown* | 0 | $47.05 | OTC Trade |
14:31:28 - 23-Jun-25 |