| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $58.43 | OTC Trade |
19:13:26 - 28-Oct-25 |
| Unknown* | 7 | $58.3412 | Cross OTC Trade |
19:12:05 - 28-Oct-25 |
| Unknown* | 0 | $58.42 | OTC Trade |
18:55:56 - 28-Oct-25 |
| Unknown* | 0 | $58.39 | OTC Trade |
17:43:26 - 28-Oct-25 |
| Unknown* | 9 | $58.2612 | Cross OTC Trade |
17:07:00 - 28-Oct-25 |
| Unknown* | 0 | $58.47 | OTC Trade |
16:59:26 - 28-Oct-25 |
| Unknown* | 0 | $58.74 | OTC Trade |
16:40:29 - 28-Oct-25 |
| Unknown* | 0 | $58.79 | OTC Trade |
15:07:21 - 28-Oct-25 |
| Unknown* | 0 | $58.18 | OTC Trade |
14:55:12 - 28-Oct-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:45:51 - 28-Oct-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:45:51 - 28-Oct-25 |
| Unknown* | 0 | $59.29 | OTC Trade |
13:51:37 - 28-Oct-25 |
| Unknown* | 0 | $59.29 | OTC Trade |
13:51:36 - 28-Oct-25 |
| Unknown* | 0 | $57.80 | OTC Trade |
13:40:45 - 28-Oct-25 |
| Unknown* | 14 | $55.2533 | Cross OTC Trade |
13:34:46 - 28-Oct-25 |
| Unknown* | 8 | $55.52 | OTC Trade |
13:32:23 - 28-Oct-25 |
| Unknown* | 8 | $55.52 | OTC Trade |
13:32:23 - 28-Oct-25 |
| Unknown* | 7 | $56.02 | OTC Trade |
13:31:52 - 28-Oct-25 |
| Unknown* | 1 | $56.5206 | Cross OTC Trade |
13:31:32 - 28-Oct-25 |
| Unknown* | 13 | $57.1714 | OTC Trade |
13:31:31 - 28-Oct-25 |
| Unknown* | 25 | $57.202 | OTC Trade |
13:31:31 - 28-Oct-25 |
| Unknown* | 100 | $56.6054 | OTC Trade |
13:31:31 - 28-Oct-25 |
| Unknown* | 10 | $57.50 | Cross OTC Trade |
13:31:31 - 28-Oct-25 |
| Unknown* | 600 | $56.825 | OTC Trade |
13:31:31 - 28-Oct-25 |
| Unknown* | 250 | $56.825 | OTC Trade |
13:31:31 - 28-Oct-25 |
| Unknown* | 1 | $56.50 | OTC Trade |
13:31:05 - 28-Oct-25 |
| Unknown* | 0 | $56.50 | OTC Trade |
13:31:03 - 28-Oct-25 |
| Unknown* | 173 | $57.50 | OTC Trade |
13:16:22 - 28-Oct-25 |
| Unknown* | 13 | $58.25 | OTC Trade |
12:43:07 - 28-Oct-25 |
| Unknown* | 13 | $58.20 | OTC Trade |
12:42:58 - 28-Oct-25 |
| Unknown* | 29 | $55.51 | OTC Trade |
12:03:59 - 28-Oct-25 |
| Unknown* | 143 | $57.50 | OTC Trade |
11:43:59 - 28-Oct-25 |
| Unknown* | 55 | $60.20 | OTC Trade |
19:24:17 - 27-Oct-25 |
| Unknown* | 145 | $60.21 | OTC Trade |
19:24:17 - 27-Oct-25 |
| Unknown* | 200 | $60.21 | OTC Trade |
19:24:17 - 27-Oct-25 |
| Unknown* | 100 | $60.21 | OTC Trade |
19:24:17 - 27-Oct-25 |
| Unknown* | 100 | $60.21 | OTC Trade |
19:24:17 - 27-Oct-25 |
| Unknown* | 100 | $60.21 | OTC Trade |
19:24:17 - 27-Oct-25 |
| Unknown* | 50 | $60.21 | OTC Trade |
19:24:17 - 27-Oct-25 |
| Unknown* | 50 | $60.21 | OTC Trade |
19:24:17 - 27-Oct-25 |
| Unknown* | 100 | $60.21 | OTC Trade |
19:24:17 - 27-Oct-25 |
| Unknown* | 25 | $60.214 | OTC Trade |
19:24:17 - 27-Oct-25 |
| Unknown* | 10 | $60.258 | OTC Trade |
19:19:47 - 27-Oct-25 |
| Unknown* | 0 | $60.26 | OTC Trade |
19:08:12 - 27-Oct-25 |
| Unknown* | 5 | $59.9783 | Cross OTC Trade |
18:00:52 - 27-Oct-25 |
| Unknown* | 0 | $59.69 | OTC Trade |
17:05:47 - 27-Oct-25 |
| Unknown* | 0 | $59.69 | OTC Trade |
17:05:47 - 27-Oct-25 |
| Unknown* | 3 | $59.84 | OTC Trade |
16:23:14 - 27-Oct-25 |
| Unknown* | 0 | $60.04 | OTC Trade |
15:52:58 - 27-Oct-25 |
| Unknown* | 0 | $59.85 | OTC Trade |
15:04:34 - 27-Oct-25 |
| Unknown* | 0 | $59.85 | OTC Trade |
15:04:33 - 27-Oct-25 |
| Unknown* | 16 | $60.5485 | Cross OTC Trade |
14:00:49 - 27-Oct-25 |
| Unknown* | 0 | $60.37 | OTC Trade |
13:51:06 - 27-Oct-25 |
| Unknown* | 1 | $60.72 | OTC Trade |
13:30:56 - 27-Oct-25 |
| Unknown* | 0 | $60.72 | OTC Trade |
13:30:55 - 27-Oct-25 |
| Unknown* | 0 | $60.72 | OTC Trade |
13:30:55 - 27-Oct-25 |
| Unknown* | 1 | $60.72 | OTC Trade |
13:30:55 - 27-Oct-25 |
| Unknown* | 0 | $61.12 | OTC Trade |
13:30:55 - 27-Oct-25 |
| Unknown* | 0 | $60.72 | OTC Trade |
13:30:54 - 27-Oct-25 |
| Unknown* | 18 | $61.00 | OTC Trade |
10:09:35 - 27-Oct-25 |
| Unknown* | 6 | $60.0295 | Cross OTC Trade |
19:46:33 - 24-Oct-25 |
| Unknown* | 0 | $60.14 | OTC Trade |
19:12:35 - 24-Oct-25 |
| Unknown* | 2 | $60.137 | OTC Trade |
19:12:35 - 24-Oct-25 |
| Unknown* | 70 | $60.3494 | OTC Trade |
17:09:22 - 24-Oct-25 |
| Unknown* | 0 | $60.16 | OTC Trade |
16:53:25 - 24-Oct-25 |
| Unknown* | 3 | $60.2386 | OTC Trade |
16:27:48 - 24-Oct-25 |
| Unknown* | 0 | $60.2364 | OTC Trade |
16:27:48 - 24-Oct-25 |
| Unknown* | 1 | $60.13 | OTC Trade |
16:06:09 - 24-Oct-25 |
| Unknown* | 0 | $60.20 | SI Trade |
16:05:27 - 24-Oct-25 |
| Unknown* | 11 | $60.22 | OTC Trade |
15:55:38 - 24-Oct-25 |
| Unknown* | 0 | $60.38 | OTC Trade |
14:51:13 - 24-Oct-25 |
| Unknown* | 0 | $60.38 | OTC Trade |
14:51:13 - 24-Oct-25 |
| Unknown* | 0 | $60.50 | OTC Trade |
14:30:50 - 24-Oct-25 |
| Unknown* | 1 | $60.50 | OTC Trade |
14:30:33 - 24-Oct-25 |
| Unknown* | 1 | $60.4781 | Cross OTC Trade |
14:30:03 - 24-Oct-25 |
| Unknown* | 16 | $60.25 | Cross OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 7 | $60.50 | OTC Trade |
09:00:06 - 24-Oct-25 |
| Unknown* | 20 | $60.4966 | OTC Trade |
18:52:13 - 23-Oct-25 |
| Unknown* | 1 | $59.47 | OTC Trade |
14:36:33 - 23-Oct-25 |
| Unknown* | 3 | $59.47 | OTC Trade |
14:36:22 - 23-Oct-25 |
| Unknown* | 0 | $59.47 | OTC Trade |
14:30:49 - 23-Oct-25 |
| Unknown* | 0 | $59.47 | OTC Trade |
14:30:49 - 23-Oct-25 |
| Unknown* | 0 | $59.47 | OTC Trade |
14:30:48 - 23-Oct-25 |
| Unknown* | 0 | $59.47 | OTC Trade |
14:30:48 - 23-Oct-25 |
| Unknown* | 1 | $59.47 | OTC Trade |
14:30:48 - 23-Oct-25 |
| Unknown* | 8 | $59.9883 | OTC Trade |
19:36:30 - 22-Oct-25 |
| Unknown* | 0 | $59.73 | OTC Trade |
17:11:42 - 22-Oct-25 |
| Unknown* | 1 | $59.8355 | Cross OTC Trade |
17:08:58 - 22-Oct-25 |
| Unknown* | 2 | $59.7531 | Cross OTC Trade |
17:04:11 - 22-Oct-25 |
| Unknown* | 8 | $59.57 | OTC Trade |
15:54:00 - 22-Oct-25 |
| Unknown* | 0 | $59.51 | OTC Trade |
15:42:42 - 22-Oct-25 |
| Unknown* | 6 | $59.78 | OTC Trade |
15:37:44 - 22-Oct-25 |
| Unknown* | 5 | $59.4855 | Cross OTC Trade |
15:14:22 - 22-Oct-25 |
| Unknown* | 0 | $59.61 | OTC Trade |
14:55:19 - 22-Oct-25 |
| Unknown* | 0 | $59.61 | OTC Trade |
14:55:19 - 22-Oct-25 |
| Unknown* | 0 | $59.61 | OTC Trade |
14:55:18 - 22-Oct-25 |
| Unknown* | 0 | $59.61 | OTC Trade |
14:55:18 - 22-Oct-25 |
| Unknown* | 350 | $60.0457 | OTC Trade |
14:46:16 - 22-Oct-25 |
| Unknown* | 0 | $59.46 | OTC Trade |
14:31:17 - 22-Oct-25 |
| Unknown* | 0 | $59.46 | OTC Trade |
14:31:17 - 22-Oct-25 |
| Unknown* | 0 | $59.46 | OTC Trade |
14:31:17 - 22-Oct-25 |
| Unknown* | 0 | $59.46 | OTC Trade |
14:31:17 - 22-Oct-25 |
| Unknown* | 0 | $59.46 | OTC Trade |
14:31:16 - 22-Oct-25 |
| Unknown* | 13 | $59.29 | Cross OTC Trade |
14:30:00 - 22-Oct-25 |
| Unknown* | 3 | $59.29 | Cross OTC Trade |
14:30:00 - 22-Oct-25 |
| Unknown* | 3 | $61.0224 | Cross OTC Trade |
20:26:52 - 21-Oct-25 |
| Unknown* | 20 | $61.1388 | OTC Trade |
20:16:33 - 21-Oct-25 |
| Unknown* | 8 | $60.9612 | OTC Trade |
19:52:10 - 21-Oct-25 |
| Unknown* | 9 | $61.0283 | OTC Trade |
19:39:12 - 21-Oct-25 |
| Unknown* | 7 | $61.1471 | OTC Trade |
19:13:46 - 21-Oct-25 |
| Unknown* | 3 | $60.9617 | OTC Trade |
19:12:07 - 21-Oct-25 |
| Unknown* | 100 | $61.0433 | OTC Trade |
19:04:01 - 21-Oct-25 |
| Unknown* | 191 | $60.9212 | OTC Trade |
18:49:27 - 21-Oct-25 |
| Unknown* | 7 | $60.9483 | OTC Trade |
18:30:37 - 21-Oct-25 |
| Unknown* | 7 | $60.9281 | OTC Trade |
18:20:53 - 21-Oct-25 |
| Unknown* | 2 | $60.93 | OTC Trade |
18:20:08 - 21-Oct-25 |
| Unknown* | 8 | $60.93 | OTC Trade |
18:16:04 - 21-Oct-25 |
| Unknown* | 20 | $60.8983 | OTC Trade |
18:11:35 - 21-Oct-25 |
| Unknown* | 11 | $60.852 | OTC Trade |
18:10:32 - 21-Oct-25 |
| Unknown* | 4 | $60.87 | OTC Trade |
18:08:06 - 21-Oct-25 |
| Unknown* | 0 | $60.88 | OTC Trade |
17:35:52 - 21-Oct-25 |
| Unknown* | 11 | $60.57 | OTC Trade |
17:17:17 - 21-Oct-25 |
| Unknown* | 2 | $60.56 | OTC Trade |
17:09:33 - 21-Oct-25 |
| Unknown* | 10 | $60.5419 | Cross OTC Trade |
17:03:52 - 21-Oct-25 |
| Unknown* | 5 | $60.44 | OTC Trade |
16:57:55 - 21-Oct-25 |
| Unknown* | 5 | $60.44 | OTC Trade |
16:56:59 - 21-Oct-25 |
| Unknown* | 8 | $60.53 | OTC Trade |
16:55:58 - 21-Oct-25 |
| Unknown* | 55 | $60.504 | OTC Trade |
16:55:48 - 21-Oct-25 |
| Unknown* | 55 | $60.54537 | Currency Conversion OTC Trade |
16:55:48 - 21-Oct-25 |
| Unknown* | 212 | $60.96133 | OTC Trade |
15:53:59 - 21-Oct-25 |
| Unknown* | 26 | $60.96891 | OTC Trade |
15:53:59 - 21-Oct-25 |
| Unknown* | 120 | $60.753 | OTC Trade |
15:52:00 - 21-Oct-25 |
| Unknown* | 0 | $60.50 | OTC Trade |
15:48:13 - 21-Oct-25 |
| Unknown* | 2 | $59.86 | OTC Trade |
15:23:12 - 21-Oct-25 |
| Unknown* | 12 | $59.89 | OTC Trade |
15:21:30 - 21-Oct-25 |
| Unknown* | 8 | $60.015 | OTC Trade |
15:19:43 - 21-Oct-25 |
| Unknown* | 2 | $60.00 | Cross OTC Trade |
15:19:37 - 21-Oct-25 |
| Unknown* | 3 | $59.81 | OTC Trade |
15:19:18 - 21-Oct-25 |
| Unknown* | 4 | $59.58 | OTC Trade |
15:14:22 - 21-Oct-25 |
| Unknown* | 0 | $59.77 | OTC Trade |
15:14:14 - 21-Oct-25 |
| Unknown* | 2 | $59.4122 | OTC Trade |
15:12:42 - 21-Oct-25 |
| Unknown* | 0 | $59.13 | OTC Trade |
14:51:21 - 21-Oct-25 |
| Unknown* | 0 | $59.13 | OTC Trade |
14:51:19 - 21-Oct-25 |
| Unknown* | 0 | $59.13 | OTC Trade |
14:51:19 - 21-Oct-25 |
| Unknown* | 0 | $59.13 | OTC Trade |
14:51:11 - 21-Oct-25 |
| Unknown* | 0 | $59.13 | OTC Trade |
14:51:11 - 21-Oct-25 |
| Unknown* | 0 | $58.77 | OTC Trade |
14:34:38 - 21-Oct-25 |
| Unknown* | 0 | $58.88 | OTC Trade |
14:33:30 - 21-Oct-25 |
| Unknown* | 569 | $58.7847 | OTC Trade |
14:33:20 - 21-Oct-25 |
| Unknown* | 31 | $58.7847 | OTC Trade |
14:33:20 - 21-Oct-25 |
| Unknown* | 0 | $57.62 | OTC Trade |
14:30:18 - 21-Oct-25 |
| Unknown* | 9 | $58.85 | OTC Trade |
14:30:05 - 21-Oct-25 |
| Unknown* | 1 | $58.64 | Cross OTC Trade |
14:30:00 - 21-Oct-25 |
| Unknown* | 5 | $58.64 | Cross OTC Trade |
14:30:00 - 21-Oct-25 |
| Unknown* | 2 | $58.64 | Cross OTC Trade |
14:30:00 - 21-Oct-25 |
| Unknown* | 22 | $57.971 | OTC Trade |
20:47:22 - 20-Oct-25 |
| Unknown* | 150 | $58.0253 | OTC Trade |
20:35:42 - 20-Oct-25 |
| Unknown* | 1 | $57.846 | Cross OTC Trade |
19:05:18 - 20-Oct-25 |
| Unknown* | 0 | $57.78 | OTC Trade |
19:00:55 - 20-Oct-25 |
| Unknown* | 0 | $57.78 | OTC Trade |
19:00:54 - 20-Oct-25 |
| Unknown* | 0 | $57.95 | OTC Trade |
18:53:15 - 20-Oct-25 |
| Unknown* | 0 | $58.03 | OTC Trade |
17:28:02 - 20-Oct-25 |
| Unknown* | 50 | $57.42 | OTC Trade |
15:30:57 - 20-Oct-25 |
| Unknown* | 70 | $57.42 | OTC Trade |
15:30:48 - 20-Oct-25 |
| Unknown* | 40 | $57.42 | OTC Trade |
15:30:40 - 20-Oct-25 |
| Unknown* | 3 | $57.08 | OTC Trade |
15:05:34 - 20-Oct-25 |
| Unknown* | 1 | $57.08 | OTC Trade |
15:05:34 - 20-Oct-25 |
| Unknown* | 3 | $57.08 | OTC Trade |
15:05:34 - 20-Oct-25 |
| Unknown* | 300 | $57.325 | OTC Trade |
14:55:16 - 20-Oct-25 |
| Unknown* | 0 | $57.38 | OTC Trade |
14:52:03 - 20-Oct-25 |
| Unknown* | 3 | $56.90 | Cross OTC Trade |
14:35:32 - 20-Oct-25 |
| Unknown* | 2 | $56.3988 | OTC Trade |
14:31:35 - 20-Oct-25 |
| Unknown* | 0 | $57.04 | OTC Trade |
14:31:29 - 20-Oct-25 |
| Unknown* | 0 | $57.04 | OTC Trade |
14:31:28 - 20-Oct-25 |
| Unknown* | 0 | $56.26 | OTC Trade |
14:30:58 - 20-Oct-25 |
| Unknown* | 0 | $56.26 | OTC Trade |
14:30:58 - 20-Oct-25 |
| Unknown* | 0 | $56.26 | OTC Trade |
14:30:56 - 20-Oct-25 |
| Unknown* | 17 | $56.8052 | Cross OTC Trade |
20:01:54 - 17-Oct-25 |
| Unknown* | 2 | $56.7895 | Cross OTC Trade |
19:25:42 - 17-Oct-25 |
| Unknown* | 1 | $56.6695 | Cross OTC Trade |
18:48:57 - 17-Oct-25 |
| Unknown* | 0 | $56.07 | OTC Trade |
14:55:21 - 17-Oct-25 |
| Unknown* | 0 | $55.74 | OTC Trade |
14:51:25 - 17-Oct-25 |
| Unknown* | 0 | $55.74 | OTC Trade |
14:51:24 - 17-Oct-25 |
| Unknown* | 1 | $55.5043 | Cross OTC Trade |
14:39:22 - 17-Oct-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:31:36 - 17-Oct-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:31:21 - 17-Oct-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:31:19 - 17-Oct-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:31:04 - 17-Oct-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:31:03 - 17-Oct-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:30:57 - 17-Oct-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:30:56 - 17-Oct-25 |
| Unknown* | 400 | $55.00 | OTC Trade |
09:46:53 - 17-Oct-25 |
| Unknown* | 72 | $55.6667 | Currency Conversion Negotiated Trade |
20:11:35 - 16-Oct-25 |
| Unknown* | 20 | $55.71711 | Currency Conversion Negotiated Trade |
19:37:12 - 16-Oct-25 |
| Unknown* | 10 | $55.5219 | Cross OTC Trade |
19:32:43 - 16-Oct-25 |
| Unknown* | 100 | $55.5322 | OTC Trade |
19:19:36 - 16-Oct-25 |
| Unknown* | 20 | $55.533 | OTC Trade |
19:19:31 - 16-Oct-25 |
| Unknown* | 125 | $56.0178 | OTC Trade |
17:58:10 - 16-Oct-25 |
| Unknown* | 0 | $55.67 | OTC Trade |
17:38:30 - 16-Oct-25 |
| Unknown* | 0 | $55.67 | OTC Trade |
17:38:28 - 16-Oct-25 |