| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $62.90 | SI Trade |
18:18:23 - 06-Feb-26 |
| Unknown* | 1 | $62.8257 | Cross OTC Trade |
18:03:55 - 06-Feb-26 |
| Unknown* | 24 | $62.2257 | Cross OTC Trade |
15:32:14 - 06-Feb-26 |
| Unknown* | 0 | $61.88 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $61.88 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $61.88 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $61.88 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $60.22 | OTC Trade |
14:31:12 - 06-Feb-26 |
| Unknown* | 2 | $61.32 | SI Trade |
09:01:10 - 06-Feb-26 |
| Unknown* | 108 | $62.03 | OTC Trade |
07:31:32 - 06-Feb-26 |
| Unknown* | 106 | $62.03 | OTC Trade |
07:31:32 - 06-Feb-26 |
| Unknown* | 68 | $62.04 | OTC Trade |
07:31:32 - 06-Feb-26 |
| Unknown* | 68 | $62.08 | OTC Trade |
07:31:32 - 06-Feb-26 |
| Unknown* | 294 | $62.03 | OTC Trade |
07:30:12 - 06-Feb-26 |
| Unknown* | 900 | $62.03 | OTC Trade |
07:30:12 - 06-Feb-26 |
| Unknown* | 68 | $62.03 | OTC Trade |
07:30:12 - 06-Feb-26 |
| Unknown* | 68 | $62.07 | OTC Trade |
07:30:12 - 06-Feb-26 |
| Unknown* | 68 | $62.11 | OTC Trade |
07:30:12 - 06-Feb-26 |
| Unknown* | 2 | $61.807 | Cross OTC Trade |
19:37:27 - 05-Feb-26 |
| Unknown* | 233 | $61.4567 | OTC Trade |
15:03:21 - 05-Feb-26 |
| Unknown* | 233 | $61.83422 | Currency Conversion OTC Trade |
15:03:21 - 05-Feb-26 |
| Unknown* | 0 | $61.46 | OTC Trade |
14:51:46 - 05-Feb-26 |
| Unknown* | 0 | $61.46 | OTC Trade |
14:51:44 - 05-Feb-26 |
| Unknown* | 0 | $60.78 | OTC Trade |
14:51:42 - 05-Feb-26 |
| Unknown* | 0 | $61.72 | OTC Trade |
14:51:40 - 05-Feb-26 |
| Unknown* | 0 | $61.40 | SI Trade |
14:42:06 - 05-Feb-26 |
| Unknown* | 0 | $60.97 | OTC Trade |
14:30:15 - 05-Feb-26 |
| Unknown* | 0 | $60.81 | OTC Trade |
14:30:09 - 05-Feb-26 |
| Unknown* | 0 | $62.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 2 | $63.0942 | Cross OTC Trade |
20:39:47 - 04-Feb-26 |
| Unknown* | 0 | $62.31 | SI Trade |
18:09:55 - 04-Feb-26 |
| Unknown* | 44 | $62.33 | OTC Trade |
18:09:33 - 04-Feb-26 |
| Unknown* | 18 | $62.4126 | Cross OTC Trade |
18:06:35 - 04-Feb-26 |
| Unknown* | 2 | $62.39 | SI Trade |
18:06:10 - 04-Feb-26 |
| Unknown* | 5 | $62.8413 | Cross OTC Trade |
16:42:00 - 04-Feb-26 |
| Unknown* | 8 | $62.9413 | Cross OTC Trade |
16:34:38 - 04-Feb-26 |
| Unknown* | 0 | $62.75 | SI Trade |
16:19:37 - 04-Feb-26 |
| Unknown* | 85 | $64.54 | OTC Trade |
14:30:56 - 04-Feb-26 |
| Unknown* | 1 | $64.88 | Cross OTC Trade |
14:30:02 - 04-Feb-26 |
| Unknown* | 3 | $64.88 | Cross OTC Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 200 | $63.5393 | OTC Trade |
20:38:58 - 03-Feb-26 |
| Unknown* | 20 | $63.224 | OTC Trade |
20:09:26 - 03-Feb-26 |
| Unknown* | 4 | $62.592 | OTC Trade |
17:45:43 - 03-Feb-26 |
| Unknown* | 7 | $62.588 | OTC Trade |
17:45:27 - 03-Feb-26 |
| Unknown* | 0 | $62.57 | OTC Trade |
17:44:54 - 03-Feb-26 |
| Unknown* | 0 | $62.57 | OTC Trade |
17:44:39 - 03-Feb-26 |
| Unknown* | 1 | $62.34 | SI Trade |
17:05:53 - 03-Feb-26 |
| Unknown* | 8 | $62.3195 | OTC Trade |
17:05:26 - 03-Feb-26 |
| Unknown* | 10 | $62.326 | OTC Trade |
17:04:44 - 03-Feb-26 |
| Unknown* | 6 | $62.39 | OTC Trade |
15:28:49 - 03-Feb-26 |
| Unknown* | 7 | $62.0863 | OTC Trade |
15:09:22 - 03-Feb-26 |
| Unknown* | 0 | $61.89 | OTC Trade |
15:05:31 - 03-Feb-26 |
| Unknown* | 0 | $62.39 | OTC Trade |
14:51:51 - 03-Feb-26 |
| Unknown* | 0 | $62.39 | OTC Trade |
14:51:51 - 03-Feb-26 |
| Unknown* | 0 | $62.39 | OTC Trade |
14:51:50 - 03-Feb-26 |
| Unknown* | 28 | $62.0908 | OTC Trade |
14:48:43 - 03-Feb-26 |
| Unknown* | 300 | $62.7313 | OTC Trade |
14:38:34 - 03-Feb-26 |
| Unknown* | 0 | $62.575 | OTC Trade |
14:34:38 - 03-Feb-26 |
| Unknown* | 5 | $63.189 | OTC Trade |
14:34:17 - 03-Feb-26 |
| Unknown* | 4 | $63.13 | SI Trade |
14:34:15 - 03-Feb-26 |
| Unknown* | 8 | $63.13 | SI Trade |
14:34:07 - 03-Feb-26 |
| Unknown* | 8 | $63.40 | OTC Trade |
14:34:07 - 03-Feb-26 |
| Unknown* | 43 | $63.40 | Cross OTC Trade |
14:33:22 - 03-Feb-26 |
| Unknown* | 35 | $62.7513 | OTC Trade |
14:32:08 - 03-Feb-26 |
| Unknown* | 0 | $62.36 | OTC Trade |
14:30:53 - 03-Feb-26 |
| Unknown* | 62 | $63.63 | OTC Trade |
14:30:52 - 03-Feb-26 |
| Unknown* | 2 | $62.51 | Cross OTC Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 3 | $62.51 | Cross OTC Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 8 | $63.02 | OTC Trade |
12:53:32 - 03-Feb-26 |
| Unknown* | 7 | $63.02 | SI Trade |
12:53:29 - 03-Feb-26 |
| Unknown* | 8 | $63.01 | OTC Trade |
12:53:23 - 03-Feb-26 |
| Unknown* | 7 | $63.01 | SI Trade |
12:53:23 - 03-Feb-26 |
| Unknown* | 8 | $63.00 | OTC Trade |
12:53:13 - 03-Feb-26 |
| Unknown* | 8 | $63.00 | SI Trade |
12:53:13 - 03-Feb-26 |
| Unknown* | 20 | $62.07 | Cross OTC Trade |
20:59:59 - 02-Feb-26 |
| Unknown* | 50 | $62.205 | OTC Trade |
20:26:37 - 02-Feb-26 |
| Unknown* | 140 | $62.1656 | Cross OTC Trade |
20:20:35 - 02-Feb-26 |
| Unknown* | 0 | $62.41 | SI Trade |
17:55:04 - 02-Feb-26 |
| Unknown* | 14 | $62.2044 | Cross OTC Trade |
17:14:41 - 02-Feb-26 |
| Unknown* | 0 | $61.9349 | OTC Trade |
16:28:41 - 02-Feb-26 |
| Unknown* | 8 | $61.905 | OTC Trade |
16:28:41 - 02-Feb-26 |
| Unknown* | 9 | $61.6359 | Cross OTC Trade |
16:07:47 - 02-Feb-26 |
| Unknown* | 26 | $61.6359 | Cross OTC Trade |
16:07:47 - 02-Feb-26 |
| Unknown* | 1 | $61.48 | SI Trade |
15:05:07 - 02-Feb-26 |
| Unknown* | 4 | $60.715 | OTC Trade |
14:58:27 - 02-Feb-26 |
| Unknown* | 6 | $60.1993 | OTC Trade |
14:46:54 - 02-Feb-26 |
| Unknown* | 0 | $59.22 | OTC Trade |
14:31:45 - 02-Feb-26 |
| Unknown* | 0 | $59.22 | OTC Trade |
14:31:44 - 02-Feb-26 |
| Unknown* | 0 | $59.22 | OTC Trade |
14:31:44 - 02-Feb-26 |
| Unknown* | 0 | $59.22 | OTC Trade |
14:31:44 - 02-Feb-26 |
| Unknown* | 0 | $59.22 | OTC Trade |
14:31:43 - 02-Feb-26 |
| Unknown* | 0 | $59.68 | OTC Trade |
14:31:39 - 02-Feb-26 |
| Unknown* | 0 | $59.68 | OTC Trade |
14:31:27 - 02-Feb-26 |
| Unknown* | 0 | $59.68 | OTC Trade |
14:31:22 - 02-Feb-26 |
| Unknown* | 0 | $58.51 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $60.20 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $60.20 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 1 | $59.63 | Cross OTC Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 2 | $59.63 | Cross OTC Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 5 | $59.97 | SI Trade |
09:34:29 - 02-Feb-26 |
| Unknown* | 8 | $60.00 | SI Trade |
09:06:25 - 02-Feb-26 |
| Unknown* | 0 | $60.00 | SI Trade |
09:06:14 - 02-Feb-26 |
| Unknown* | 0 | $60.40 | SI Trade |
20:49:24 - 30-Jan-26 |
| Unknown* | 5 | $60.18 | SI Trade |
20:30:04 - 30-Jan-26 |
| Unknown* | 16 | $59.965 | OTC Trade |
20:06:31 - 30-Jan-26 |
| Unknown* | 0 | $60.29 | OTC Trade |
19:30:00 - 30-Jan-26 |
| Unknown* | 2 | $60.4395 | OTC Trade |
19:29:25 - 30-Jan-26 |
| Unknown* | 5 | $60.4395 | OTC Trade |
19:28:34 - 30-Jan-26 |
| Unknown* | 15 | $60.4395 | OTC Trade |
19:28:32 - 30-Jan-26 |
| Unknown* | 7 | $60.4395 | OTC Trade |
19:28:26 - 30-Jan-26 |
| Unknown* | 175 | $59.625 | OTC Trade |
17:56:07 - 30-Jan-26 |
| Unknown* | 2 | $59.3513 | Cross OTC Trade |
16:00:02 - 30-Jan-26 |
| Unknown* | 8 | $61.01 | OTC Trade |
14:58:28 - 30-Jan-26 |
| Unknown* | 0 | $61.27 | OTC Trade |
14:51:06 - 30-Jan-26 |
| Unknown* | 63 | $60.915 | Cross OTC Trade |
14:48:11 - 30-Jan-26 |
| Unknown* | 0 | $60.21 | OTC Trade |
14:30:07 - 30-Jan-26 |
| Unknown* | 0 | $60.21 | OTC Trade |
14:30:07 - 30-Jan-26 |
| Unknown* | 0 | $60.21 | OTC Trade |
14:30:07 - 30-Jan-26 |
| Unknown* | 0 | $60.21 | OTC Trade |
14:30:07 - 30-Jan-26 |
| Unknown* | 0 | $60.21 | OTC Trade |
14:30:07 - 30-Jan-26 |
| Unknown* | 0 | $60.21 | OTC Trade |
14:30:07 - 30-Jan-26 |
| Unknown* | 0 | $60.21 | OTC Trade |
14:30:07 - 30-Jan-26 |
| Unknown* | 0 | $60.21 | OTC Trade |
14:30:07 - 30-Jan-26 |
| Unknown* | 0 | $60.90 | OTC Trade |
14:30:07 - 30-Jan-26 |
| Unknown* | 0 | $60.90 | OTC Trade |
14:30:07 - 30-Jan-26 |
| Unknown* | 2 | $60.21 | OTC Trade |
14:30:07 - 30-Jan-26 |
| Unknown* | 64 | $60.44 | OTC Trade |
02:37:39 - 30-Jan-26 |
| Unknown* | 5 | $60.45 | OTC Trade |
02:37:28 - 30-Jan-26 |
| Unknown* | 416 | $60.45 | OTC Trade |
02:37:28 - 30-Jan-26 |
| Unknown* | 10 | $60.45 | OTC Trade |
02:37:28 - 30-Jan-26 |
| Unknown* | 25 | $60.46 | OTC Trade |
02:37:28 - 30-Jan-26 |
| Unknown* | 5 | $60.46 | OTC Trade |
02:37:28 - 30-Jan-26 |
| Unknown* | 25 | $60.46 | OTC Trade |
02:37:28 - 30-Jan-26 |
| Unknown* | 25 | $60.49 | OTC Trade |
02:36:57 - 30-Jan-26 |
| Unknown* | 25 | $60.47 | OTC Trade |
02:36:57 - 30-Jan-26 |
| Unknown* | 25 | $60.47 | OTC Trade |
02:36:49 - 30-Jan-26 |
| Unknown* | 5 | $60.47 | OTC Trade |
02:36:27 - 30-Jan-26 |
| Unknown* | 48 | $60.47 | OTC Trade |
02:36:27 - 30-Jan-26 |
| Unknown* | 222 | $60.48 | OTC Trade |
02:36:21 - 30-Jan-26 |
| Unknown* | 25 | $60.50 | OTC Trade |
02:36:08 - 30-Jan-26 |
| Unknown* | 25 | $60.53 | OTC Trade |
02:36:08 - 30-Jan-26 |
| Unknown* | 25 | $60.50 | OTC Trade |
02:36:08 - 30-Jan-26 |
| Unknown* | 25 | $60.53 | OTC Trade |
02:36:08 - 30-Jan-26 |
| Unknown* | 100 | $59.37 | OTC Trade |
20:54:33 - 29-Jan-26 |
| Unknown* | 100 | $59.372 | OTC Trade |
20:54:23 - 29-Jan-26 |
| Unknown* | 20 | $59.58 | OTC Trade |
20:46:39 - 29-Jan-26 |
| Unknown* | 10 | $59.565 | OTC Trade |
20:46:16 - 29-Jan-26 |
| Unknown* | 5 | $59.63 | SI Trade |
20:43:51 - 29-Jan-26 |
| Unknown* | 20 | $59.35 | OTC Trade |
20:08:32 - 29-Jan-26 |
| Unknown* | 20 | $59.115 | OTC Trade |
20:01:36 - 29-Jan-26 |
| Unknown* | 20 | $59.235 | OTC Trade |
19:56:39 - 29-Jan-26 |
| Unknown* | 233 | $59.1621 | OTC Trade |
19:28:29 - 29-Jan-26 |
| Unknown* | 233 | $58.97311 | Currency Conversion OTC Trade |
19:28:29 - 29-Jan-26 |
| Unknown* | 3 | $58.99 | OTC Trade |
18:57:50 - 29-Jan-26 |
| Unknown* | 5 | $58.99 | OTC Trade |
18:57:50 - 29-Jan-26 |
| Unknown* | 4 | $58.99 | OTC Trade |
18:57:37 - 29-Jan-26 |
| Unknown* | 5 | $59.00 | OTC Trade |
18:57:25 - 29-Jan-26 |
| Unknown* | 4 | $59.01 | OTC Trade |
18:57:14 - 29-Jan-26 |
| Unknown* | 4 | $59.02 | OTC Trade |
18:56:30 - 29-Jan-26 |
| Unknown* | 4 | $59.02 | OTC Trade |
18:56:30 - 29-Jan-26 |
| Unknown* | 16 | $58.99 | OTC Trade |
18:55:09 - 29-Jan-26 |
| Unknown* | 4 | $58.995 | OTC Trade |
18:54:34 - 29-Jan-26 |
| Unknown* | 20 | $58.99 | OTC Trade |
18:54:34 - 29-Jan-26 |
| Unknown* | 10 | $59.03 | OTC Trade |
18:52:04 - 29-Jan-26 |
| Unknown* | 8 | $59.03 | OTC Trade |
18:51:33 - 29-Jan-26 |
| Unknown* | 35 | $59.09 | OTC Trade |
18:51:04 - 29-Jan-26 |
| Unknown* | 10 | $59.0971 | Cross OTC Trade |
18:51:00 - 29-Jan-26 |
| Unknown* | 4 | $59.165 | OTC Trade |
18:45:14 - 29-Jan-26 |
| Unknown* | 4 | $59.155 | OTC Trade |
18:44:33 - 29-Jan-26 |
| Unknown* | 4 | $59.185 | OTC Trade |
18:43:51 - 29-Jan-26 |
| Unknown* | 4 | $59.025 | OTC Trade |
18:43:23 - 29-Jan-26 |
| Unknown* | 4 | $59.02 | OTC Trade |
18:40:06 - 29-Jan-26 |
| Unknown* | 4 | $59.02 | OTC Trade |
18:40:06 - 29-Jan-26 |
| Unknown* | 8 | $59.02 | OTC Trade |
18:40:06 - 29-Jan-26 |
| Unknown* | 12 | $59.02 | OTC Trade |
18:39:15 - 29-Jan-26 |
| Unknown* | 4 | $58.985 | OTC Trade |
18:38:47 - 29-Jan-26 |
| Unknown* | 5 | $58.985 | OTC Trade |
18:38:47 - 29-Jan-26 |
| Unknown* | 4 | $58.985 | OTC Trade |
18:38:47 - 29-Jan-26 |
| Unknown* | 4 | $59.00 | OTC Trade |
18:37:19 - 29-Jan-26 |
| Unknown* | 4 | $59.00 | OTC Trade |
18:37:19 - 29-Jan-26 |
| Unknown* | 4 | $59.00 | OTC Trade |
18:37:19 - 29-Jan-26 |
| Unknown* | 18 | $59.03 | OTC Trade |
18:35:12 - 29-Jan-26 |
| Unknown* | 8 | $58.985 | OTC Trade |
18:32:19 - 29-Jan-26 |
| Unknown* | 4 | $58.97 | OTC Trade |
18:32:16 - 29-Jan-26 |
| Unknown* | 4 | $58.97 | OTC Trade |
18:32:16 - 29-Jan-26 |
| Unknown* | 4 | $59.015 | OTC Trade |
18:29:39 - 29-Jan-26 |
| Unknown* | 4 | $59.015 | OTC Trade |
18:29:39 - 29-Jan-26 |
| Unknown* | 4 | $59.015 | OTC Trade |
18:29:22 - 29-Jan-26 |
| Unknown* | 4 | $59.02 | OTC Trade |
18:28:00 - 29-Jan-26 |
| Unknown* | 12 | $58.995 | OTC Trade |
18:28:00 - 29-Jan-26 |
| Unknown* | 4 | $58.99 | OTC Trade |
18:28:00 - 29-Jan-26 |
| Unknown* | 20 | $58.97 | OTC Trade |
18:26:58 - 29-Jan-26 |
| Unknown* | 4 | $58.95 | OTC Trade |
18:26:34 - 29-Jan-26 |
| Unknown* | 4 | $58.95 | OTC Trade |
18:26:34 - 29-Jan-26 |
| Unknown* | 4 | $58.95 | OTC Trade |
18:26:34 - 29-Jan-26 |
| Unknown* | 0 | $59.05 | SI Trade |
18:21:14 - 29-Jan-26 |
| Unknown* | 56 | $58.99 | OTC Trade |
18:20:31 - 29-Jan-26 |
| Unknown* | 4 | $58.945 | OTC Trade |
18:20:30 - 29-Jan-26 |
| Unknown* | 12 | $58.945 | OTC Trade |
18:20:30 - 29-Jan-26 |
| Unknown* | 4 | $58.945 | OTC Trade |
18:20:30 - 29-Jan-26 |