| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 48.24 | 48.24 | 48.24 | 48.24 | 573 |
| 5th Jun 2025 (Thu) | 48.24 | 48.24 | 48.24 | 48.24 | 457 |
| 4th Jun 2025 (Wed) | 48.24 | 48.24 | 48.24 | 48.24 | 442 |
| 3rd Jun 2025 (Tue) | 48.24 | 48.24 | 48.24 | 48.24 | 443 |
| 2nd Jun 2025 (Mon) | 48.24 | 48.24 | 48.24 | 48.24 | 1,601 |
| 30th May 2025 (Fri) | 48.24 | 48.24 | 48.24 | 48.24 | 189 |
| 29th May 2025 (Thu) | 48.24 | 48.24 | 48.24 | 48.24 | 2,224 |
| 28th May 2025 (Wed) | 48.24 | 48.24 | 48.24 | 48.24 | 148 |
| 27th May 2025 (Tue) | 48.24 | 48.24 | 48.24 | 48.24 | 1,011 |
| 26th May 2025 (Mon) | 48.24 | 48.24 | 48.24 | 48.24 | 0 |
| 23rd May 2025 (Fri) | 48.24 | 48.24 | 48.24 | 48.24 | 14 |
| 22nd May 2025 (Thu) | 48.24 | 48.24 | 48.24 | 48.24 | 609 |
| 21st May 2025 (Wed) | 48.24 | 48.24 | 48.24 | 48.24 | 605 |
| 20th May 2025 (Tue) | 48.85607 | 48.85607 | 48.24 | 48.24 | 2 |
| 19th May 2025 (Mon) | 48.85607 | 48.85607 | 48.85607 | 48.85607 | 133 |
| 16th May 2025 (Fri) | 49.39436 | 49.39436 | 48.85607 | 48.85607 | 195 |
| 15th May 2025 (Thu) | 49.39436 | 49.39436 | 49.39436 | 49.39436 | 537 |
| 14th May 2025 (Wed) | 49.39436 | 49.39436 | 49.39436 | 49.39436 | 991 |
| 13th May 2025 (Tue) | 48.17918 | 49.39436 | 48.17918 | 49.39436 | 146 |
| 12th May 2025 (Mon) | 48.17918 | 48.17918 | 48.17918 | 48.17918 | 195 |
| 9th May 2025 (Fri) | 48.17918 | 48.17918 | 48.17918 | 48.17918 | 106 |
| 8th May 2025 (Thu) | 48.17918 | 48.17918 | 48.17918 | 48.17918 | 56 |
| 7th May 2025 (Wed) | 48.17918 | 48.17918 | 48.17918 | 48.17918 | 1,089 |
| 6th May 2025 (Tue) | 44.51376 | 48.17918 | 44.51376 | 48.17918 | 1,407 |
| 5th May 2025 (Mon) | 44.51376 | 44.51376 | 44.51376 | 44.51376 | 111 |
| 2nd May 2025 (Fri) | 44.51376 | 44.51376 | 44.51376 | 44.51376 | 35 |
| 1st May 2025 (Thu) | 44.51376 | 44.51376 | 44.51376 | 44.51376 | 50 |
| 30th Apr 2025 (Wed) | 44.51376 | 44.51376 | 44.51376 | 44.51376 | 409 |
| 29th Apr 2025 (Tue) | 44.51376 | 44.51376 | 44.51376 | 44.51376 | 943 |
| 28th Apr 2025 (Mon) | 44.51376 | 44.51376 | 44.51376 | 44.51376 | 48 |
| 25th Apr 2025 (Fri) | 44.51376 | 44.51376 | 44.51376 | 44.51376 | 257 |
| 24th Apr 2025 (Thu) | 44.51376 | 44.51376 | 44.51376 | 44.51376 | 1,931 |
| 23rd Apr 2025 (Wed) | 44.51376 | 44.51376 | 44.51376 | 44.51376 | 1,567 |
| 22nd Apr 2025 (Tue) | 44.51376 | 44.51376 | 44.51376 | 44.51376 | 351 |
| 21st Apr 2025 (Mon) | 44.51376 | 44.51376 | 44.51376 | 44.51376 | 0 |
| 18th Apr 2025 (Fri) | 44.51376 | 44.51376 | 44.51376 | 44.51376 | 0 |
| 17th Apr 2025 (Thu) | 48.08 | 48.08 | 44.51376 | 44.51376 | 86 |
| 16th Apr 2025 (Wed) | 48.08 | 48.08 | 48.08 | 48.08 | 214 |
| 15th Apr 2025 (Tue) | 48.08 | 48.08 | 48.08 | 48.08 | 22 |
| 14th Apr 2025 (Mon) | 48.08 | 48.08 | 48.08 | 48.08 | 105 |
| 11th Apr 2025 (Fri) | 48.08 | 48.08 | 48.08 | 48.08 | 947 |
| 10th Apr 2025 (Thu) | 48.08 | 48.08 | 48.08 | 48.08 | 241 |
| 9th Apr 2025 (Wed) | 48.08 | 48.08 | 48.08 | 48.08 | 345 |
| 8th Apr 2025 (Tue) | 48.08 | 48.08 | 48.08 | 48.08 | 538 |
| 7th Apr 2025 (Mon) | 48.08 | 48.08 | 48.08 | 48.08 | 547 |