| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 62.90 | 62.90 | 62.90 | 62.90 | 1,782 |
| 5th Feb 2026 (Thu) | 61.40 | 61.40 | 61.40 | 61.40 | 966 |
| 4th Feb 2026 (Wed) | 62.31 | 62.31 | 62.31 | 62.31 | 168 |
| 3rd Feb 2026 (Tue) | 62.34 | 62.34 | 62.34 | 62.34 | 587 |
| 2nd Feb 2026 (Mon) | 62.41 | 62.41 | 62.41 | 62.41 | 87 |
| 30th Jan 2026 (Fri) | 57.80 | 57.80 | 57.80 | 57.80 | 1,250 |
| 29th Jan 2026 (Thu) | 57.80 | 57.80 | 57.80 | 57.80 | 2,702 |
| 28th Jan 2026 (Wed) | 57.80 | 57.80 | 57.80 | 57.80 | 5,175 |
| 27th Jan 2026 (Tue) | 56.53 | 56.53 | 56.53 | 56.53 | 5 |
| 26th Jan 2026 (Mon) | 56.53 | 56.53 | 56.53 | 56.53 | 238 |
| 23rd Jan 2026 (Fri) | 56.53 | 56.53 | 56.53 | 56.53 | 35 |
| 22nd Jan 2026 (Thu) | 56.53 | 56.53 | 56.53 | 56.53 | 0 |
| 21st Jan 2026 (Wed) | 54.50 | 54.50 | 54.50 | 54.50 | 16 |
| 20th Jan 2026 (Tue) | 58.91 | 58.91 | 58.91 | 58.91 | 368 |
| 19th Jan 2026 (Mon) | 58.91 | 58.91 | 58.91 | 58.91 | 0 |
| 16th Jan 2026 (Fri) | 58.91 | 58.91 | 58.91 | 58.91 | 368 |
| 15th Jan 2026 (Thu) | 58.91 | 58.91 | 58.91 | 58.91 | 0 |
| 14th Jan 2026 (Wed) | 58.91 | 58.91 | 58.91 | 58.91 | 30 |
| 13th Jan 2026 (Tue) | 58.91 | 58.91 | 58.91 | 58.91 | 17 |
| 12th Jan 2026 (Mon) | 58.91 | 58.91 | 58.91 | 58.91 | 124 |
| 9th Jan 2026 (Fri) | 55.46 | 55.46 | 55.46 | 55.46 | 14 |
| 8th Jan 2026 (Thu) | 55.46 | 55.46 | 55.46 | 55.46 | 100 |
| 7th Jan 2026 (Wed) | 55.46 | 55.46 | 55.46 | 55.46 | 104 |
| 6th Jan 2026 (Tue) | 55.46 | 55.46 | 55.46 | 55.46 | 117 |
| 5th Jan 2026 (Mon) | 55.46 | 55.46 | 55.46 | 55.46 | 240 |
| 2nd Jan 2026 (Fri) | 55.46 | 55.46 | 55.46 | 55.46 | 1,045 |
| 1st Jan 2026 (Thu) | 55.46 | 55.46 | 55.46 | 55.46 | 0 |
| 31st Dec 2025 (Wed) | 55.46 | 55.46 | 55.46 | 55.46 | 1,914 |
| 30th Dec 2025 (Tue) | 55.46 | 55.46 | 55.46 | 55.46 | 51 |
| 29th Dec 2025 (Mon) | 55.46 | 55.46 | 55.46 | 55.46 | 195 |
| 26th Dec 2025 (Fri) | 54.96 | 54.96 | 54.96 | 54.96 | 0 |
| 25th Dec 2025 (Thu) | 54.96 | 54.96 | 54.96 | 54.96 | 0 |
| 24th Dec 2025 (Wed) | 54.96 | 54.96 | 54.96 | 54.96 | 55 |
| 23rd Dec 2025 (Tue) | 54.96 | 54.96 | 54.96 | 54.96 | 58 |
| 22nd Dec 2025 (Mon) | 54.96 | 54.96 | 54.96 | 54.96 | 286 |
| 19th Dec 2025 (Fri) | 54.96 | 54.96 | 54.96 | 54.96 | 72 |
| 18th Dec 2025 (Thu) | 54.96 | 54.96 | 54.96 | 54.96 | 0 |
| 17th Dec 2025 (Wed) | 54.96 | 54.96 | 54.96 | 54.96 | 570 |
| 16th Dec 2025 (Tue) | 54.96 | 54.96 | 54.96 | 54.96 | 11 |
| 15th Dec 2025 (Mon) | 54.96 | 54.96 | 54.96 | 54.96 | 46 |
| 12th Dec 2025 (Fri) | 51.25677 | 51.25677 | 51.25677 | 51.25677 | 533 |
| 11th Dec 2025 (Thu) | 51.25677 | 51.25677 | 51.25677 | 51.25677 | 28 |
| 10th Dec 2025 (Wed) | 51.25677 | 51.25677 | 51.25677 | 51.25677 | 63 |
| 9th Dec 2025 (Tue) | 51.25677 | 51.25677 | 51.25677 | 51.25677 | 3 |
| 8th Dec 2025 (Mon) | 51.25677 | 51.25677 | 51.25677 | 51.25677 | 48 |