| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 55.46 | 55.46 | 55.46 | 55.46 | 1,045 |
| 1st Jan 2026 (Thu) | 55.46 | 55.46 | 55.46 | 55.46 | 0 |
| 31st Dec 2025 (Wed) | 55.46 | 55.46 | 55.46 | 55.46 | 1,914 |
| 30th Dec 2025 (Tue) | 55.46 | 55.46 | 55.46 | 55.46 | 51 |
| 29th Dec 2025 (Mon) | 55.46 | 55.46 | 55.46 | 55.46 | 195 |
| 26th Dec 2025 (Fri) | 54.96 | 54.96 | 54.96 | 54.96 | 0 |
| 25th Dec 2025 (Thu) | 54.96 | 54.96 | 54.96 | 54.96 | 0 |
| 24th Dec 2025 (Wed) | 54.96 | 54.96 | 54.96 | 54.96 | 55 |
| 23rd Dec 2025 (Tue) | 54.96 | 54.96 | 54.96 | 54.96 | 58 |
| 22nd Dec 2025 (Mon) | 54.96 | 54.96 | 54.96 | 54.96 | 286 |
| 19th Dec 2025 (Fri) | 54.96 | 54.96 | 54.96 | 54.96 | 72 |
| 18th Dec 2025 (Thu) | 54.96 | 54.96 | 54.96 | 54.96 | 0 |
| 17th Dec 2025 (Wed) | 54.96 | 54.96 | 54.96 | 54.96 | 570 |
| 16th Dec 2025 (Tue) | 54.96 | 54.96 | 54.96 | 54.96 | 11 |
| 15th Dec 2025 (Mon) | 54.96 | 54.96 | 54.96 | 54.96 | 46 |
| 12th Dec 2025 (Fri) | 51.25677 | 51.25677 | 51.25677 | 51.25677 | 533 |
| 11th Dec 2025 (Thu) | 51.25677 | 51.25677 | 51.25677 | 51.25677 | 28 |
| 10th Dec 2025 (Wed) | 51.25677 | 51.25677 | 51.25677 | 51.25677 | 63 |
| 9th Dec 2025 (Tue) | 51.25677 | 51.25677 | 51.25677 | 51.25677 | 3 |
| 8th Dec 2025 (Mon) | 51.25677 | 51.25677 | 51.25677 | 51.25677 | 48 |
| 5th Dec 2025 (Fri) | 51.25677 | 51.25677 | 51.25677 | 51.25677 | 168 |
| 4th Dec 2025 (Thu) | 51.09927 | 51.09927 | 51.09927 | 51.09927 | 6 |
| 3rd Dec 2025 (Wed) | 53.09 | 53.09 | 53.09 | 53.09 | 296 |
| 2nd Dec 2025 (Tue) | 53.09 | 53.09 | 53.09 | 53.09 | 1 |
| 1st Dec 2025 (Mon) | 53.09 | 53.09 | 53.09 | 53.09 | 151 |
| 28th Nov 2025 (Fri) | 51.44426 | 51.44426 | 51.44426 | 51.44426 | 637 |
| 27th Nov 2025 (Thu) | 60.20 | 60.20 | 60.20 | 60.20 | 0 |
| 26th Nov 2025 (Wed) | 60.20 | 60.20 | 60.20 | 60.20 | 152 |
| 25th Nov 2025 (Tue) | 60.20 | 60.20 | 60.20 | 60.20 | 0 |
| 24th Nov 2025 (Mon) | 60.20 | 60.20 | 60.20 | 60.20 | 483 |
| 21st Nov 2025 (Fri) | 60.20 | 60.20 | 60.20 | 60.20 | 52 |
| 20th Nov 2025 (Thu) | 60.20 | 60.20 | 60.20 | 60.20 | 155 |
| 19th Nov 2025 (Wed) | 60.20 | 60.20 | 60.20 | 60.20 | 0 |
| 18th Nov 2025 (Tue) | 60.20 | 60.20 | 60.20 | 60.20 | 13 |
| 17th Nov 2025 (Mon) | 60.20 | 60.20 | 60.20 | 60.20 | 33 |
| 14th Nov 2025 (Fri) | 60.20 | 60.20 | 60.20 | 60.20 | 4 |
| 13th Nov 2025 (Thu) | 60.20 | 60.20 | 60.20 | 60.20 | 95 |
| 12th Nov 2025 (Wed) | 60.20 | 60.20 | 60.20 | 60.20 | 43 |
| 11th Nov 2025 (Tue) | 60.20 | 60.20 | 60.20 | 60.20 | 42 |
| 10th Nov 2025 (Mon) | 60.20 | 60.20 | 60.20 | 60.20 | 39 |
| 7th Nov 2025 (Fri) | 60.20 | 60.20 | 60.20 | 60.20 | 243 |
| 6th Nov 2025 (Thu) | 60.20 | 60.20 | 60.20 | 60.20 | 150 |
| 5th Nov 2025 (Wed) | 60.20 | 60.20 | 60.20 | 60.20 | 151 |
| 4th Nov 2025 (Tue) | 60.20 | 60.20 | 60.20 | 60.20 | 40 |
| 3rd Nov 2025 (Mon) | 60.20 | 60.20 | 60.20 | 60.20 | 229 |