| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 48.08 | 48.08 | 48.08 | 48.08 | 947 |
| 10th Apr 2025 (Thu) | 48.08 | 48.08 | 48.08 | 48.08 | 241 |
| 9th Apr 2025 (Wed) | 48.08 | 48.08 | 48.08 | 48.08 | 345 |
| 8th Apr 2025 (Tue) | 48.08 | 48.08 | 48.08 | 48.08 | 538 |
| 7th Apr 2025 (Mon) | 48.08 | 48.08 | 48.08 | 48.08 | 547 |
| 4th Apr 2025 (Fri) | 48.08 | 48.08 | 48.08 | 48.08 | 299 |
| 3rd Apr 2025 (Thu) | 48.08 | 48.08 | 48.08 | 48.08 | 713 |
| 2nd Apr 2025 (Wed) | 48.11 | 48.11 | 48.08 | 48.08 | 125 |
| 1st Apr 2025 (Tue) | 50.58 | 50.58 | 48.11 | 48.11 | 191 |
| 31st Mar 2025 (Mon) | 50.58 | 50.58 | 50.58 | 50.58 | 970 |
| 28th Mar 2025 (Fri) | 50.58 | 50.58 | 50.58 | 50.58 | 518 |
| 27th Mar 2025 (Thu) | 50.58 | 50.58 | 50.58 | 50.58 | 680 |
| 26th Mar 2025 (Wed) | 50.58 | 50.58 | 50.58 | 50.58 | 418 |
| 25th Mar 2025 (Tue) | 50.58 | 50.58 | 50.58 | 50.58 | 187 |
| 24th Mar 2025 (Mon) | 50.58 | 50.58 | 50.58 | 50.58 | 803 |
| 21st Mar 2025 (Fri) | 50.58 | 50.58 | 50.58 | 50.58 | 98 |
| 20th Mar 2025 (Thu) | 50.58 | 50.58 | 50.58 | 50.58 | 32 |
| 19th Mar 2025 (Wed) | 50.58 | 50.58 | 50.58 | 50.58 | 52 |
| 18th Mar 2025 (Tue) | 50.58 | 50.58 | 50.58 | 50.58 | 1,391 |
| 17th Mar 2025 (Mon) | 48.28 | 50.58 | 48.28 | 50.58 | 1,225 |
| 14th Mar 2025 (Fri) | 48.28 | 48.28 | 48.28 | 48.28 | 727 |
| 13th Mar 2025 (Thu) | 48.28 | 48.28 | 48.28 | 48.28 | 163 |
| 12th Mar 2025 (Wed) | 48.28 | 48.28 | 48.28 | 48.28 | 621 |
| 11th Mar 2025 (Tue) | 46.45934 | 48.28 | 46.45934 | 48.28 | 729 |
| 10th Mar 2025 (Mon) | 46.45934 | 46.45934 | 46.45934 | 46.45934 | 683 |
| 7th Mar 2025 (Fri) | 46.45934 | 46.45934 | 46.45934 | 46.45934 | 279 |
| 6th Mar 2025 (Thu) | 46.45934 | 46.45934 | 46.45934 | 46.45934 | 687 |
| 5th Mar 2025 (Wed) | 46.45934 | 46.45934 | 46.45934 | 46.45934 | 3,088 |
| 4th Mar 2025 (Tue) | 46.45934 | 46.45934 | 46.45934 | 46.45934 | 307 |
| 3rd Mar 2025 (Mon) | 47.97 | 47.97 | 46.45934 | 46.45934 | 133 |
| 28th Feb 2025 (Fri) | 47.97 | 47.97 | 47.97 | 47.97 | 971 |
| 27th Feb 2025 (Thu) | 47.97 | 47.97 | 47.97 | 47.97 | 20 |
| 26th Feb 2025 (Wed) | 48.44656 | 48.44656 | 47.97 | 47.97 | 1,047 |
| 25th Feb 2025 (Tue) | 48.44656 | 48.44656 | 48.44656 | 48.44656 | 442 |
| 24th Feb 2025 (Mon) | 48.44656 | 48.44656 | 48.44656 | 48.44656 | 483 |
| 21st Feb 2025 (Fri) | 48.44656 | 48.44656 | 48.44656 | 48.44656 | 3,959 |
| 20th Feb 2025 (Thu) | 48.44656 | 48.44656 | 48.44656 | 48.44656 | 348 |
| 19th Feb 2025 (Wed) | 48.44656 | 48.44656 | 48.44656 | 48.44656 | 194 |
| 18th Feb 2025 (Tue) | 48.44656 | 48.44656 | 48.44656 | 48.44656 | 1,223 |
| 17th Feb 2025 (Mon) | 48.44656 | 48.44656 | 48.44656 | 48.44656 | 0 |
| 14th Feb 2025 (Fri) | 48.44656 | 48.44656 | 48.44656 | 48.44656 | 3,105 |
| 13th Feb 2025 (Thu) | 48.44656 | 48.44656 | 48.44656 | 48.44656 | 13,017 |
| 12th Feb 2025 (Wed) | 48.44656 | 48.44656 | 48.44656 | 48.44656 | 102 |