Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Orientl Edu (0K75) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 53.41653 53.41653 53.41653 53.41653 826
16th Sep 2025 (Tue) 53.41653 53.41653 53.41653 53.41653 27
15th Sep 2025 (Mon) 53.41653 53.41653 53.41653 53.41653 141
12th Sep 2025 (Fri) 53.41653 53.41653 53.41653 53.41653 565
11th Sep 2025 (Thu) 49.32 49.32 49.32 49.32 293
10th Sep 2025 (Wed) 49.32 49.32 49.32 49.32 1,109
9th Sep 2025 (Tue) 49.32 49.32 49.32 49.32 2,561
8th Sep 2025 (Mon) 49.32 49.32 49.32 49.32 340
5th Sep 2025 (Fri) 49.32 49.32 49.32 49.32 41
4th Sep 2025 (Thu) 49.32 49.32 49.32 49.32 32
3rd Sep 2025 (Wed) 49.32 49.32 49.32 49.32 303
2nd Sep 2025 (Tue) 49.32 49.32 49.32 49.32 489
1st Sep 2025 (Mon) 46.64 46.64 46.64 46.64 0
29th Aug 2025 (Fri) 46.64 46.64 46.64 46.64 218
28th Aug 2025 (Thu) 46.64 46.64 46.64 46.64 153
27th Aug 2025 (Wed) 46.64 46.64 46.64 46.64 79
26th Aug 2025 (Tue) 45.35 45.35 45.35 45.35 559
25th Aug 2025 (Mon) 45.35 45.35 45.35 45.35 0
22nd Aug 2025 (Fri) 45.35 45.35 45.35 45.35 1,188
21st Aug 2025 (Thu) 45.35 45.35 45.35 45.35 271
20th Aug 2025 (Wed) 45.35 45.35 45.35 45.35 665
19th Aug 2025 (Tue) 45.35 45.35 45.35 45.35 32
18th Aug 2025 (Mon) 45.35 45.35 45.35 45.35 217
15th Aug 2025 (Fri) 45.35 45.35 45.35 45.35 411
14th Aug 2025 (Thu) 45.35 45.35 45.35 45.35 610
13th Aug 2025 (Wed) 45.35 45.35 45.35 45.35 1,326
12th Aug 2025 (Tue) 45.35 45.35 45.35 45.35 20
11th Aug 2025 (Mon) 45.35 45.35 45.35 45.35 152
8th Aug 2025 (Fri) 45.35 45.35 45.35 45.35 124
7th Aug 2025 (Thu) 45.91327 45.91327 45.91327 45.91327 77
6th Aug 2025 (Wed) 47.28 47.28 47.28 47.28 70
5th Aug 2025 (Tue) 47.28 47.28 47.28 47.28 16
4th Aug 2025 (Mon) 47.28 47.28 47.28 47.28 418
1st Aug 2025 (Fri) 47.28 47.28 47.28 47.28 1,011
31st Jul 2025 (Thu) 47.28 47.28 47.28 47.28 1,030
30th Jul 2025 (Wed) 47.28 47.28 47.28 47.28 4,971
29th Jul 2025 (Tue) 47.28 47.28 47.28 47.28 356
28th Jul 2025 (Mon) 47.28 47.28 47.28 47.28 177
25th Jul 2025 (Fri) 46.57622 46.57622 46.57622 46.57622 2,761
24th Jul 2025 (Thu) 50.27 50.27 50.27 50.27 1,639
23rd Jul 2025 (Wed) 50.27 50.27 50.27 50.27 747
22nd Jul 2025 (Tue) 50.27 50.27 50.27 50.27 1,282
21st Jul 2025 (Mon) 50.27 50.27 50.27 50.27 1,632
18th Jul 2025 (Fri) 50.27 50.27 50.27 50.27 250
FTSE 100 Latest
Value9,208.37
Change12.71