| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 56.75 | 56.75 | 56.75 | 56.75 | 1 |
| 1st Apr 2026 (Wed) | 57.42 | 57.42 | 57.42 | 57.42 | 100 |
| 31st Mar 2026 (Tue) | 56.01 | 56.01 | 56.01 | 56.01 | 66 |
| 30th Mar 2026 (Mon) | 55.07319 | 55.07319 | 55.07319 | 55.07319 | 607 |
| 27th Mar 2026 (Fri) | 55.68 | 55.68 | 55.68 | 55.68 | 4 |
| 26th Mar 2026 (Thu) | 55.93 | 55.93 | 55.93 | 55.93 | 200 |
| 25th Mar 2026 (Wed) | 56.70 | 56.70 | 56.70 | 56.70 | 377 |
| 24th Mar 2026 (Tue) | 55.59 | 55.59 | 55.59 | 55.59 | 101 |
| 23rd Mar 2026 (Mon) | 55.49 | 55.49 | 55.49 | 55.49 | 137 |
| 20th Mar 2026 (Fri) | 55.03 | 55.03 | 55.03 | 55.03 | 26 |
| 19th Mar 2026 (Thu) | 56.91 | 56.91 | 56.91 | 56.91 | 128 |
| 18th Mar 2026 (Wed) | 56.63 | 56.63 | 56.63 | 56.63 | 139 |
| 17th Mar 2026 (Tue) | 54.48 | 54.48 | 54.48 | 54.48 | 11 |
| 16th Mar 2026 (Mon) | 54.26 | 54.26 | 54.26 | 54.26 | 13 |
| 13th Mar 2026 (Fri) | 53.61 | 53.61 | 53.61 | 53.61 | 0 |
| 12th Mar 2026 (Thu) | 53.79 | 53.79 | 53.79 | 53.79 | 520 |
| 11th Mar 2026 (Wed) | 53.89 | 53.89 | 53.89 | 53.89 | 0 |
| 10th Mar 2026 (Tue) | 52.68 | 52.68 | 52.68 | 52.68 | 15 |
| 9th Mar 2026 (Mon) | 52.68 | 52.68 | 52.68 | 52.68 | 7 |
| 6th Mar 2026 (Fri) | 53.08 | 53.08 | 53.08 | 53.08 | 3 |
| 5th Mar 2026 (Thu) | 52.76 | 52.76 | 52.76 | 52.76 | 51 |
| 4th Mar 2026 (Wed) | 54.13 | 54.13 | 54.13 | 54.13 | 908 |
| 3rd Mar 2026 (Tue) | 52.33 | 52.33 | 52.33 | 52.33 | 1,087 |
| 2nd Mar 2026 (Mon) | 54.27 | 54.27 | 54.27 | 54.27 | 182 |
| 27th Feb 2026 (Fri) | 55.40 | 55.40 | 55.40 | 55.40 | 100 |
| 26th Feb 2026 (Thu) | 55.35 | 55.35 | 55.35 | 55.35 | 659 |
| 25th Feb 2026 (Wed) | 56.97 | 56.97 | 56.97 | 56.97 | 511 |
| 24th Feb 2026 (Tue) | 60.36 | 60.36 | 60.36 | 60.36 | 43 |
| 23rd Feb 2026 (Mon) | 60.26 | 60.26 | 60.26 | 60.26 | 67 |
| 20th Feb 2026 (Fri) | 58.58 | 58.58 | 58.58 | 58.58 | 28 |
| 19th Feb 2026 (Thu) | 59.67 | 59.67 | 59.67 | 59.67 | 58 |
| 18th Feb 2026 (Wed) | 59.70 | 59.70 | 59.70 | 59.70 | 44 |
| 17th Feb 2026 (Tue) | 59.28 | 59.28 | 59.28 | 59.28 | 5 |
| 16th Feb 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 13th Feb 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 12th Feb 2026 (Thu) | 59.96 | 59.96 | 59.96 | 59.96 | 32 |
| 11th Feb 2026 (Wed) | 61.55 | 61.55 | 61.55 | 61.55 | 7 |
| 10th Feb 2026 (Tue) | 61.31 | 61.31 | 61.31 | 61.31 | 75 |
| 9th Feb 2026 (Mon) | 60.29 | 60.29 | 60.29 | 60.29 | 454 |
| 6th Feb 2026 (Fri) | 62.90 | 62.90 | 62.90 | 62.90 | 1,782 |
| 5th Feb 2026 (Thu) | 61.40 | 61.40 | 61.40 | 61.40 | 966 |
| 4th Feb 2026 (Wed) | 62.31 | 62.31 | 62.31 | 62.31 | 168 |
| 3rd Feb 2026 (Tue) | 62.34 | 62.34 | 62.34 | 62.34 | 587 |