| Date | Open | High | Low | Close | Volume |
| 19th Nov 2025 (Wed) | 60.20 | 60.20 | 60.20 | 60.20 | 0 |
| 18th Nov 2025 (Tue) | 60.20 | 60.20 | 60.20 | 60.20 | 13 |
| 17th Nov 2025 (Mon) | 60.20 | 60.20 | 60.20 | 60.20 | 33 |
| 14th Nov 2025 (Fri) | 60.20 | 60.20 | 60.20 | 60.20 | 4 |
| 13th Nov 2025 (Thu) | 60.20 | 60.20 | 60.20 | 60.20 | 95 |
| 12th Nov 2025 (Wed) | 60.20 | 60.20 | 60.20 | 60.20 | 43 |
| 11th Nov 2025 (Tue) | 60.20 | 60.20 | 60.20 | 60.20 | 42 |
| 10th Nov 2025 (Mon) | 60.20 | 60.20 | 60.20 | 60.20 | 39 |
| 7th Nov 2025 (Fri) | 60.20 | 60.20 | 60.20 | 60.20 | 243 |
| 6th Nov 2025 (Thu) | 60.20 | 60.20 | 60.20 | 60.20 | 150 |
| 5th Nov 2025 (Wed) | 60.20 | 60.20 | 60.20 | 60.20 | 151 |
| 4th Nov 2025 (Tue) | 60.20 | 60.20 | 60.20 | 60.20 | 40 |
| 3rd Nov 2025 (Mon) | 60.20 | 60.20 | 60.20 | 60.20 | 229 |
| 31st Oct 2025 (Fri) | 60.20 | 60.20 | 60.20 | 60.20 | 69 |
| 30th Oct 2025 (Thu) | 60.20 | 60.20 | 60.20 | 60.20 | 170 |
| 29th Oct 2025 (Wed) | 60.20 | 60.20 | 60.20 | 60.20 | 530 |
| 28th Oct 2025 (Tue) | 60.20 | 60.20 | 60.20 | 60.20 | 1,624 |
| 27th Oct 2025 (Mon) | 60.20 | 60.20 | 60.20 | 60.20 | 44 |
| 24th Oct 2025 (Fri) | 60.20 | 60.20 | 60.20 | 60.20 | 112 |
| 23rd Oct 2025 (Thu) | 52.40 | 52.40 | 52.40 | 52.40 | 25 |
| 22nd Oct 2025 (Wed) | 52.40 | 52.40 | 52.40 | 52.40 | 388 |
| 21st Oct 2025 (Tue) | 52.40 | 52.40 | 52.40 | 52.40 | 1,519 |
| 20th Oct 2025 (Mon) | 52.40 | 52.40 | 52.40 | 52.40 | 473 |
| 17th Oct 2025 (Fri) | 52.40 | 52.40 | 52.40 | 52.40 | 402 |
| 16th Oct 2025 (Thu) | 52.40 | 52.40 | 52.40 | 52.40 | 278 |
| 15th Oct 2025 (Wed) | 52.40 | 52.40 | 52.40 | 52.40 | 557 |
| 14th Oct 2025 (Tue) | 52.40 | 52.40 | 52.40 | 52.40 | 58 |
| 13th Oct 2025 (Mon) | 52.40 | 52.40 | 52.40 | 52.40 | 343 |
| 10th Oct 2025 (Fri) | 53.59 | 53.59 | 53.59 | 53.59 | 907 |
| 9th Oct 2025 (Thu) | 53.14334 | 53.14334 | 53.14334 | 53.14334 | 13 |
| 8th Oct 2025 (Wed) | 53.14334 | 53.14334 | 53.14334 | 53.14334 | 770 |
| 7th Oct 2025 (Tue) | 53.14334 | 53.14334 | 53.14334 | 53.14334 | 142 |
| 6th Oct 2025 (Mon) | 53.14334 | 53.14334 | 53.14334 | 53.14334 | 531 |
| 3rd Oct 2025 (Fri) | 53.14334 | 53.14334 | 53.14334 | 53.14334 | 0 |
| 2nd Oct 2025 (Thu) | 53.14334 | 53.14334 | 53.14334 | 53.14334 | 108 |
| 1st Oct 2025 (Wed) | 53.14334 | 53.14334 | 53.14334 | 53.14334 | 7 |
| 30th Sep 2025 (Tue) | 53.86805 | 53.86805 | 53.86805 | 53.86805 | 387 |
| 29th Sep 2025 (Mon) | 53.86805 | 53.86805 | 53.86805 | 53.86805 | 579 |
| 26th Sep 2025 (Fri) | 53.41653 | 53.41653 | 53.41653 | 53.41653 | 29 |
| 25th Sep 2025 (Thu) | 53.41653 | 53.41653 | 53.41653 | 53.41653 | 208 |
| 24th Sep 2025 (Wed) | 53.41653 | 53.41653 | 53.41653 | 53.41653 | 1,074 |
| 23rd Sep 2025 (Tue) | 53.41653 | 53.41653 | 53.41653 | 53.41653 | 106 |
| 22nd Sep 2025 (Mon) | 53.41653 | 53.41653 | 53.41653 | 53.41653 | 517 |
| 19th Sep 2025 (Fri) | 53.41653 | 53.41653 | 53.41653 | 53.41653 | 68 |