| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $144.0399 | OTC Trade |
18:53:53 - 29-Dec-25 |
| Unknown* | 147 | $143.4841 | OTC Trade |
17:47:11 - 29-Dec-25 |
| Unknown* | 0 | $143.78 | OTC Trade |
16:09:59 - 29-Dec-25 |
| Unknown* | 0 | $143.66 | OTC Trade |
16:09:59 - 29-Dec-25 |
| Unknown* | 0 | $143.66859 | SI Trade Currency Conversion |
15:45:15 - 29-Dec-25 |
| Unknown* | 0 | $143.71 | OTC Trade |
15:44:13 - 29-Dec-25 |
| Unknown* | 0 | $143.71 | OTC Trade |
15:44:13 - 29-Dec-25 |
| Unknown* | 0 | $143.71 | OTC Trade |
15:44:12 - 29-Dec-25 |
| Unknown* | 0 | $143.48 | OTC Trade |
15:39:51 - 29-Dec-25 |
| Unknown* | 0 | $143.48 | OTC Trade |
15:39:51 - 29-Dec-25 |
| Unknown* | 0 | $143.48 | OTC Trade |
15:39:51 - 29-Dec-25 |
| Unknown* | 0 | $143.48 | OTC Trade |
15:39:51 - 29-Dec-25 |
| Unknown* | 0 | $143.48 | OTC Trade |
15:39:51 - 29-Dec-25 |
| Unknown* | 0 | $143.48 | OTC Trade |
15:39:50 - 29-Dec-25 |
| Unknown* | 0 | $143.69 | OTC Trade |
15:38:33 - 29-Dec-25 |
| Unknown* | 0 | $143.69 | OTC Trade |
15:38:33 - 29-Dec-25 |
| Unknown* | 0 | $143.69 | OTC Trade |
15:38:32 - 29-Dec-25 |
| Unknown* | 0 | $144.06 | OTC Trade |
15:31:42 - 29-Dec-25 |
| Unknown* | 0 | $144.06 | OTC Trade |
15:31:42 - 29-Dec-25 |
| Unknown* | 0 | $144.06 | OTC Trade |
15:31:41 - 29-Dec-25 |
| Unknown* | 2 | $143.7482 | OTC Trade |
15:27:26 - 29-Dec-25 |
| Unknown* | 0 | $143.93 | OTC Trade |
15:20:44 - 29-Dec-25 |
| Unknown* | 1 | $144.79951 | Currency Conversion Negotiated Trade |
15:18:08 - 29-Dec-25 |
| Unknown* | 0 | $143.96 | OTC Trade |
15:09:55 - 29-Dec-25 |
| Unknown* | 0 | $143.96 | OTC Trade |
15:09:55 - 29-Dec-25 |
| Unknown* | 0 | $143.96 | OTC Trade |
15:09:55 - 29-Dec-25 |
| Unknown* | 0 | $144.05 | OTC Trade |
15:09:09 - 29-Dec-25 |
| Unknown* | 0 | $144.05 | OTC Trade |
15:09:09 - 29-Dec-25 |
| Unknown* | 0 | $144.05 | OTC Trade |
15:09:09 - 29-Dec-25 |
| Unknown* | 0 | $144.05 | OTC Trade |
15:09:09 - 29-Dec-25 |
| Unknown* | 0 | $144.05 | OTC Trade |
15:09:08 - 29-Dec-25 |
| Unknown* | 0 | $144.05 | OTC Trade |
15:09:08 - 29-Dec-25 |
| Unknown* | 0 | $144.05 | OTC Trade |
15:09:08 - 29-Dec-25 |
| Unknown* | 0 | $144.18 | OTC Trade |
15:07:06 - 29-Dec-25 |
| Unknown* | 0 | $144.18 | OTC Trade |
15:07:06 - 29-Dec-25 |
| Unknown* | 0 | $144.18 | OTC Trade |
15:07:06 - 29-Dec-25 |
| Unknown* | 0 | $144.18 | OTC Trade |
15:07:05 - 29-Dec-25 |
| Unknown* | 0 | $144.18 | OTC Trade |
15:07:05 - 29-Dec-25 |
| Unknown* | 0 | $144.18 | OTC Trade |
15:07:05 - 29-Dec-25 |
| Unknown* | 0 | $144.18 | OTC Trade |
15:07:05 - 29-Dec-25 |
| Unknown* | 0 | $144.18 | OTC Trade |
15:07:04 - 29-Dec-25 |
| Unknown* | 0 | $144.18 | OTC Trade |
15:07:04 - 29-Dec-25 |
| Unknown* | 0 | $144.18 | OTC Trade |
15:07:04 - 29-Dec-25 |
| Unknown* | 0 | $144.18 | OTC Trade |
15:07:04 - 29-Dec-25 |
| Unknown* | 0 | $144.18 | OTC Trade |
15:07:04 - 29-Dec-25 |
| Unknown* | 0 | $144.18 | OTC Trade |
15:07:04 - 29-Dec-25 |
| Unknown* | 0 | $144.60 | OTC Trade |
14:58:29 - 29-Dec-25 |
| Unknown* | 0 | $144.60 | OTC Trade |
14:58:28 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:58 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:58 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:58 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:56 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:56 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:56 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:56 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:56 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:55 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:55 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:55 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:53 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:53 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:53 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:53 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:53 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:53 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:50 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:50 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:50 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:32 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:31 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:30 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:28 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:28 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:28 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:28 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:28 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:28 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:28 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:28 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:28 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:28 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:28 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:28 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:28 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:28 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:28 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:28 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:28 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:28 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:28 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:28 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:28 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:26 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:26 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:25 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:25 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:24 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:24 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:24 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:23 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:23 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:23 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:23 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:23 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:23 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:23 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:23 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:23 - 29-Dec-25 |
| Unknown* | 1 | $144.725 | OTC Trade |
14:51:23 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:23 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:23 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:23 - 29-Dec-25 |
| Unknown* | 0 | $144.50 | OTC Trade |
14:51:22 - 29-Dec-25 |
| Unknown* | 0 | $144.50 | OTC Trade |
14:51:22 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:22 - 29-Dec-25 |
| Unknown* | 0 | $144.50 | OTC Trade |
14:51:22 - 29-Dec-25 |
| Unknown* | 0 | $144.50 | OTC Trade |
14:51:22 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:22 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:22 - 29-Dec-25 |
| Unknown* | 0 | $144.50 | OTC Trade |
14:51:22 - 29-Dec-25 |
| Unknown* | 0 | $144.50 | OTC Trade |
14:51:22 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:22 - 29-Dec-25 |
| Unknown* | 0 | $144.50 | OTC Trade |
14:51:22 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:22 - 29-Dec-25 |
| Unknown* | 0 | $144.50 | OTC Trade |
14:51:21 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:21 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:21 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:21 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:21 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:21 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:21 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:21 - 29-Dec-25 |
| Unknown* | 0 | $144.50 | OTC Trade |
14:51:21 - 29-Dec-25 |
| Unknown* | 0 | $144.50 | OTC Trade |
14:51:21 - 29-Dec-25 |
| Unknown* | 0 | $144.50 | OTC Trade |
14:51:21 - 29-Dec-25 |
| Unknown* | 0 | $144.50 | OTC Trade |
14:51:21 - 29-Dec-25 |
| Unknown* | 0 | $144.50 | OTC Trade |
14:51:21 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:21 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:21 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:21 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:21 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:21 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:21 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:21 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:21 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:21 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:21 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:21 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:21 - 29-Dec-25 |
| Unknown* | 0 | $144.50 | OTC Trade |
14:51:21 - 29-Dec-25 |
| Unknown* | 0 | $144.50 | OTC Trade |
14:51:21 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:21 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:21 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:21 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:21 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:21 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:20 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:20 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:20 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:20 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:20 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:20 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:20 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:20 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:20 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:20 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:20 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:20 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:20 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:20 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:20 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:20 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:20 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:20 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:20 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:20 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:20 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:20 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:20 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:20 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:19 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:19 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:18 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:18 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:18 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:18 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:18 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:18 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:18 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:18 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:18 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:18 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:18 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:18 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:18 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:18 - 29-Dec-25 |
| Unknown* | 2 | $144.913 | OTC Trade |
14:51:15 - 29-Dec-25 |
| Unknown* | 1 | $144.8425 | OTC Trade |
14:51:15 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:14 - 29-Dec-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:51:14 - 29-Dec-25 |