| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $142.03 | OTC Trade |
17:12:36 - 06-Feb-26 |
| Unknown* | 1 | $141.9383 | OTC Trade |
17:02:08 - 06-Feb-26 |
| Unknown* | 0 | $141.24 | SI Trade |
15:54:04 - 06-Feb-26 |
| Unknown* | 1 | $141.37 | SI Trade |
15:53:53 - 06-Feb-26 |
| Unknown* | 21 | $141.195 | OTC Trade |
15:17:18 - 06-Feb-26 |
| Unknown* | 0 | $140.80 | SI Trade |
15:14:40 - 06-Feb-26 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:58:56 - 06-Feb-26 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:58:19 - 06-Feb-26 |
| Unknown* | 0 | $141.02 | OTC Trade |
14:57:35 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:55:58 - 06-Feb-26 |
| Unknown* | 0 | $140.89 | OTC Trade |
14:54:03 - 06-Feb-26 |
| Unknown* | 0 | $140.89 | OTC Trade |
14:54:03 - 06-Feb-26 |
| Unknown* | 0 | $140.89 | OTC Trade |
14:54:01 - 06-Feb-26 |
| Unknown* | 0 | $141.22 | OTC Trade |
14:52:55 - 06-Feb-26 |
| Unknown* | 0 | $141.22 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $141.22 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $141.22 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $141.22 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $141.22 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $141.22 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $141.22 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $141.22 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $141.22 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $141.22 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $141.22 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $141.22 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $141.22 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $141.22 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $141.22 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $141.22 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $141.22 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $141.22 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $141.22 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $141.22 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $141.22 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $141.22 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $141.22 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $141.22 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $141.22 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $141.22 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $141.22 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $141.22 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $141.22 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $141.22 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $141.22 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $141.22 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $141.22 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $141.22 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $141.22 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $141.22 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $141.22 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $141.22 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $141.22 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $141.22 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $141.22 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $141.22 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $141.22 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $141.22 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $141.22 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $141.22 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $141.22 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $141.22 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $141.22 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $141.22 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $141.22 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $141.22 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $141.22 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $141.22 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $141.22 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $141.22 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $141.22 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $141.22 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $141.22 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $141.22 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $141.22 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $141.22 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $141.22 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $141.22 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $141.22 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $141.22 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $141.22 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $141.26 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $141.26 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $141.26 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $140.77 | SI Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:10 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:09 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:09 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:05 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:05 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:05 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:05 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:05 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:05 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:05 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:05 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:04 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:04 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:04 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:04 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:03 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:03 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:03 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:03 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:03 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:03 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:02 - 06-Feb-26 |
| Unknown* | 3 | $141.06 | OTC Trade |
14:51:02 - 06-Feb-26 |
| Unknown* | 4 | $141.06 | OTC Trade |
14:51:02 - 06-Feb-26 |
| Unknown* | 3 | $141.06 | OTC Trade |
14:51:02 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 4 | $141.06 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 3 | $141.06 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 3 | $141.06 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | OTC Trade |
14:51:00 - 06-Feb-26 |