| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $91.16 | OTC Trade |
18:55:59 - 11-Apr-25 |
| Unknown* | 0 | $91.1221 | OTC Trade |
18:55:59 - 11-Apr-25 |
| Unknown* | 16,027 | $90.45 | OTC Trade |
18:35:59 - 11-Apr-25 |
| Unknown* | 0 | $90.23 | OTC Trade |
18:28:18 - 11-Apr-25 |
| Unknown* | 0 | $90.23 | OTC Trade |
18:28:18 - 11-Apr-25 |
| Unknown* | 0 | $90.23 | OTC Trade |
18:28:18 - 11-Apr-25 |
| Unknown* | 0 | $90.23 | OTC Trade |
18:28:18 - 11-Apr-25 |
| Unknown* | 0 | $90.23 | OTC Trade |
18:28:18 - 11-Apr-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
17:47:21 - 11-Apr-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
17:47:21 - 11-Apr-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
17:47:20 - 11-Apr-25 |
| Unknown* | 0 | $90.17 | OTC Trade |
17:46:16 - 11-Apr-25 |
| Unknown* | 0 | $89.71 | OTC Trade |
17:35:00 - 11-Apr-25 |
| Unknown* | 0 | $89.71 | OTC Trade |
17:35:00 - 11-Apr-25 |
| Unknown* | 0 | $89.30 | OTC Trade |
17:28:56 - 11-Apr-25 |
| Unknown* | 0 | $88.93 | OTC Trade |
17:10:33 - 11-Apr-25 |
| Unknown* | 0 | $88.93 | OTC Trade |
17:10:33 - 11-Apr-25 |
| Unknown* | 0 | $88.93 | OTC Trade |
17:10:33 - 11-Apr-25 |
| Unknown* | 1 | $88.86 | OTC Trade |
17:04:48 - 11-Apr-25 |
| Unknown* | 0 | $88.54 | OTC Trade |
16:23:58 - 11-Apr-25 |
| Unknown* | 0 | $88.54 | OTC Trade |
16:23:58 - 11-Apr-25 |
| Unknown* | 0 | $88.54 | OTC Trade |
16:23:58 - 11-Apr-25 |
| Unknown* | 0 | $88.81 | OTC Trade |
16:15:32 - 11-Apr-25 |
| Unknown* | 0 | $88.81 | OTC Trade |
16:15:31 - 11-Apr-25 |
| Unknown* | 0 | $88.81 | OTC Trade |
16:15:31 - 11-Apr-25 |
| Unknown* | 0 | $89.02 | OTC Trade |
15:57:42 - 11-Apr-25 |
| Unknown* | 0 | $90.01 | OTC Trade |
15:48:32 - 11-Apr-25 |
| Unknown* | 0 | $90.01 | OTC Trade |
15:48:32 - 11-Apr-25 |
| Unknown* | 0 | $90.01 | OTC Trade |
15:48:32 - 11-Apr-25 |
| Unknown* | 1 | $89.76 | OTC Trade |
15:44:04 - 11-Apr-25 |
| Unknown* | 1 | $89.76 | OTC Trade |
15:44:04 - 11-Apr-25 |
| Unknown* | 1 | $89.76 | OTC Trade |
15:44:04 - 11-Apr-25 |
| Unknown* | 11 | $89.6395 | OTC Trade |
15:43:50 - 11-Apr-25 |
| Unknown* | 68 | $89.34928 | Currency Conversion Negotiated Trade |
15:42:39 - 11-Apr-25 |
| Unknown* | 0 | $89.44 | OTC Trade |
15:40:27 - 11-Apr-25 |
| Unknown* | 0 | $89.44 | OTC Trade |
15:40:27 - 11-Apr-25 |
| Unknown* | 0 | $89.44 | OTC Trade |
15:40:27 - 11-Apr-25 |
| Unknown* | 1 | $89.00481 | Currency Conversion Negotiated Trade |
15:35:40 - 11-Apr-25 |
| Unknown* | 2 | $90.16364 | Currency Conversion Negotiated Trade |
15:35:40 - 11-Apr-25 |
| Unknown* | 1 | $89.00 | OTC Trade |
15:21:13 - 11-Apr-25 |
| Unknown* | 0 | $90.10 | OTC Trade |
15:16:04 - 11-Apr-25 |
| Unknown* | 0 | $90.10 | OTC Trade |
15:16:04 - 11-Apr-25 |
| Unknown* | 0 | $90.10 | OTC Trade |
15:16:04 - 11-Apr-25 |
| Unknown* | 0 | $90.34 | OTC Trade |
15:07:49 - 11-Apr-25 |
| Unknown* | 0 | $90.26 | OTC Trade |
15:07:23 - 11-Apr-25 |
| Unknown* | 0 | $90.26 | OTC Trade |
15:07:23 - 11-Apr-25 |
| Unknown* | 0 | $90.26 | OTC Trade |
15:07:23 - 11-Apr-25 |
| Unknown* | 0 | $90.66 | OTC Trade |
15:01:32 - 11-Apr-25 |
| Unknown* | 0 | $90.81 | OTC Trade |
14:58:30 - 11-Apr-25 |
| Unknown* | 0 | $90.81 | OTC Trade |
14:58:30 - 11-Apr-25 |
| Unknown* | 0 | $90.81 | OTC Trade |
14:58:30 - 11-Apr-25 |
| Unknown* | 0 | $90.81 | OTC Trade |
14:58:30 - 11-Apr-25 |
| Unknown* | 0 | $90.81 | OTC Trade |
14:58:30 - 11-Apr-25 |
| Unknown* | 0 | $90.81 | OTC Trade |
14:58:30 - 11-Apr-25 |
| Unknown* | 0 | $90.81 | OTC Trade |
14:58:30 - 11-Apr-25 |
| Unknown* | 0 | $90.81 | OTC Trade |
14:58:30 - 11-Apr-25 |
| Unknown* | 0 | $90.81 | OTC Trade |
14:58:30 - 11-Apr-25 |
| Unknown* | 0 | $90.81 | OTC Trade |
14:58:30 - 11-Apr-25 |
| Unknown* | 0 | $90.81 | OTC Trade |
14:58:30 - 11-Apr-25 |
| Unknown* | 0 | $90.81 | OTC Trade |
14:58:30 - 11-Apr-25 |
| Unknown* | 0 | $90.81 | OTC Trade |
14:58:30 - 11-Apr-25 |
| Unknown* | 0 | $90.81 | OTC Trade |
14:58:30 - 11-Apr-25 |
| Unknown* | 0 | $90.81 | OTC Trade |
14:58:30 - 11-Apr-25 |
| Unknown* | 0 | $90.81 | OTC Trade |
14:58:30 - 11-Apr-25 |
| Unknown* | 0 | $90.54 | OTC Trade |
14:56:18 - 11-Apr-25 |
| Unknown* | 0 | $90.54 | OTC Trade |
14:56:18 - 11-Apr-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
14:54:22 - 11-Apr-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
14:54:21 - 11-Apr-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
14:54:21 - 11-Apr-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
14:54:21 - 11-Apr-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
14:54:16 - 11-Apr-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
14:54:11 - 11-Apr-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
14:54:10 - 11-Apr-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
14:54:10 - 11-Apr-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
14:54:10 - 11-Apr-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
14:54:10 - 11-Apr-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
14:54:10 - 11-Apr-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
14:54:08 - 11-Apr-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
14:54:08 - 11-Apr-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
14:54:08 - 11-Apr-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
14:54:07 - 11-Apr-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
14:54:07 - 11-Apr-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
14:54:07 - 11-Apr-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
14:54:07 - 11-Apr-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
14:54:07 - 11-Apr-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
14:54:07 - 11-Apr-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
14:54:07 - 11-Apr-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
14:54:07 - 11-Apr-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
14:54:06 - 11-Apr-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
14:54:06 - 11-Apr-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
14:54:06 - 11-Apr-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
14:54:06 - 11-Apr-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
14:54:06 - 11-Apr-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
14:54:01 - 11-Apr-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
14:54:00 - 11-Apr-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
14:54:00 - 11-Apr-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
14:54:00 - 11-Apr-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
14:53:56 - 11-Apr-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
14:53:55 - 11-Apr-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
14:53:55 - 11-Apr-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
14:53:55 - 11-Apr-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
14:53:55 - 11-Apr-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
14:53:52 - 11-Apr-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
14:53:52 - 11-Apr-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
14:53:51 - 11-Apr-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
14:53:50 - 11-Apr-25 |
| Unknown* | 2 | $90.48 | OTC Trade |
14:53:50 - 11-Apr-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
14:53:48 - 11-Apr-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
14:53:48 - 11-Apr-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
14:53:48 - 11-Apr-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
14:53:46 - 11-Apr-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
14:53:46 - 11-Apr-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
14:53:45 - 11-Apr-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
14:53:44 - 11-Apr-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
14:53:44 - 11-Apr-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
14:53:39 - 11-Apr-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
14:53:39 - 11-Apr-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
14:53:39 - 11-Apr-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
14:53:39 - 11-Apr-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
14:53:38 - 11-Apr-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
14:53:36 - 11-Apr-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
14:53:36 - 11-Apr-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
14:53:31 - 11-Apr-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
14:53:30 - 11-Apr-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
14:53:30 - 11-Apr-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
14:53:28 - 11-Apr-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
14:53:26 - 11-Apr-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
14:53:26 - 11-Apr-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
14:53:26 - 11-Apr-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
14:53:26 - 11-Apr-25 |
| Unknown* | 0 | $89.97 | OTC Trade |
14:53:25 - 11-Apr-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
14:53:24 - 11-Apr-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
14:53:24 - 11-Apr-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
14:53:24 - 11-Apr-25 |
| Unknown* | 0 | $89.97 | OTC Trade |
14:53:24 - 11-Apr-25 |
| Unknown* | 0 | $89.97 | OTC Trade |
14:53:24 - 11-Apr-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
14:53:23 - 11-Apr-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
14:53:23 - 11-Apr-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
14:53:23 - 11-Apr-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
14:53:21 - 11-Apr-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
14:53:21 - 11-Apr-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
14:53:21 - 11-Apr-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
14:53:18 - 11-Apr-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
14:53:18 - 11-Apr-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
14:53:18 - 11-Apr-25 |
| Unknown* | 0 | $90.39 | OTC Trade |
14:52:57 - 11-Apr-25 |
| Unknown* | 0 | $89.55 | OTC Trade |
14:30:56 - 11-Apr-25 |
| Unknown* | 0 | $89.55 | OTC Trade |
14:30:56 - 11-Apr-25 |
| Unknown* | 0 | $89.55 | OTC Trade |
14:30:56 - 11-Apr-25 |
| Unknown* | 0 | $89.55 | OTC Trade |
14:30:56 - 11-Apr-25 |
| Unknown* | 0 | $89.55 | OTC Trade |
14:30:56 - 11-Apr-25 |
| Unknown* | 2 | $89.91 | OTC Trade |
14:30:56 - 11-Apr-25 |
| Unknown* | 2 | $89.91 | OTC Trade |
14:30:56 - 11-Apr-25 |
| Unknown* | 1 | $89.91 | OTC Trade |
14:30:56 - 11-Apr-25 |
| Unknown* | 0 | $89.55 | OTC Trade |
14:30:56 - 11-Apr-25 |
| Unknown* | 0 | $89.55 | OTC Trade |
14:30:53 - 11-Apr-25 |
| Unknown* | 0 | $89.55 | OTC Trade |
14:30:52 - 11-Apr-25 |
| Unknown* | 0 | $89.55 | OTC Trade |
14:30:52 - 11-Apr-25 |
| Unknown* | 0 | $89.55 | OTC Trade |
14:30:52 - 11-Apr-25 |
| Unknown* | 0 | $89.55 | OTC Trade |
14:30:52 - 11-Apr-25 |
| Unknown* | 0 | $89.55 | OTC Trade |
14:30:52 - 11-Apr-25 |
| Unknown* | 0 | $89.91 | OTC Trade |
14:30:52 - 11-Apr-25 |
| Unknown* | 0 | $89.55 | OTC Trade |
14:30:51 - 11-Apr-25 |
| Unknown* | 0 | $91.53573 | SI Trade Currency Conversion |
13:46:50 - 11-Apr-25 |
| Unknown* | 5 | $91.82 | OTC Trade |
19:54:33 - 10-Apr-25 |
| Unknown* | 30 | $91.5384 | OTC Trade |
19:16:10 - 10-Apr-25 |
| Unknown* | 10 | $91.81 | OTC Trade |
19:12:02 - 10-Apr-25 |
| Unknown* | 30 | $91.915 | OTC Trade |
19:09:22 - 10-Apr-25 |
| Unknown* | 1 | $90.11 | OTC Trade |
18:42:36 - 10-Apr-25 |
| Unknown* | 28 | $89.89639 | Currency Conversion Negotiated Trade |
17:44:27 - 10-Apr-25 |
| Unknown* | 28 | $89.86745 | Currency Conversion Negotiated Trade |
17:43:15 - 10-Apr-25 |
| Unknown* | 0 | $89.18 | OTC Trade |
17:35:14 - 10-Apr-25 |
| Unknown* | 0 | $88.90 | OTC Trade |
17:32:08 - 10-Apr-25 |
| Unknown* | 0 | $88.90 | OTC Trade |
17:32:08 - 10-Apr-25 |
| Unknown* | 0 | $88.90 | OTC Trade |
17:32:07 - 10-Apr-25 |
| Unknown* | 0 | $87.80 | OTC Trade |
17:28:52 - 10-Apr-25 |
| Unknown* | 0 | $87.80 | OTC Trade |
17:28:52 - 10-Apr-25 |
| Unknown* | 0 | $87.80 | OTC Trade |
17:28:52 - 10-Apr-25 |
| Unknown* | 0 | $87.80 | OTC Trade |
17:28:52 - 10-Apr-25 |
| Unknown* | 0 | $87.80 | OTC Trade |
17:28:52 - 10-Apr-25 |
| Unknown* | 0 | $87.80 | OTC Trade |
17:28:52 - 10-Apr-25 |
| Unknown* | 0 | $87.80 | OTC Trade |
17:28:52 - 10-Apr-25 |
| Unknown* | 0 | $87.80 | OTC Trade |
17:28:52 - 10-Apr-25 |
| Unknown* | 0 | $87.80 | OTC Trade |
17:28:52 - 10-Apr-25 |
| Unknown* | 0 | $87.80 | OTC Trade |
17:28:52 - 10-Apr-25 |
| Unknown* | 20 | $87.8415 | OTC Trade |
17:27:18 - 10-Apr-25 |
| Unknown* | 0 | $88.29 | OTC Trade |
17:22:45 - 10-Apr-25 |
| Unknown* | 0 | $88.29 | OTC Trade |
17:22:45 - 10-Apr-25 |
| Unknown* | 0 | $88.29 | OTC Trade |
17:22:45 - 10-Apr-25 |
| Unknown* | 0 | $88.44 | OTC Trade |
17:17:34 - 10-Apr-25 |
| Unknown* | 0 | $88.57 | OTC Trade |
17:10:34 - 10-Apr-25 |
| Unknown* | 0 | $88.57 | OTC Trade |
17:10:34 - 10-Apr-25 |
| Unknown* | 0 | $88.57 | OTC Trade |
17:10:34 - 10-Apr-25 |
| Unknown* | 0 | $88.57 | OTC Trade |
17:10:34 - 10-Apr-25 |
| Unknown* | 0 | $88.57 | OTC Trade |
17:10:34 - 10-Apr-25 |
| Unknown* | 0 | $88.57 | OTC Trade |
17:10:34 - 10-Apr-25 |
| Unknown* | 0 | $88.57 | OTC Trade |
17:10:34 - 10-Apr-25 |
| Unknown* | 0 | $88.57 | OTC Trade |
17:10:34 - 10-Apr-25 |
| Unknown* | 0 | $88.57 | OTC Trade |
17:10:34 - 10-Apr-25 |
| Unknown* | 0 | $88.57 | OTC Trade |
17:10:34 - 10-Apr-25 |