| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $130.09466 | SI Trade Currency Conversion |
16:58:47 - 03-Jul-25 |
| Unknown* | 0 | $129.48 | OTC Trade |
16:31:02 - 03-Jul-25 |
| Unknown* | 25 | $129.1678 | OTC Trade |
16:23:38 - 03-Jul-25 |
| Unknown* | 0 | $129.41 | OTC Trade |
15:57:50 - 03-Jul-25 |
| Unknown* | 1 | $129.41 | OTC Trade |
15:57:50 - 03-Jul-25 |
| Unknown* | 0 | $129.41 | OTC Trade |
15:57:49 - 03-Jul-25 |
| Unknown* | 0 | $129.34 | OTC Trade |
15:46:04 - 03-Jul-25 |
| Unknown* | 0 | $129.34 | OTC Trade |
15:46:04 - 03-Jul-25 |
| Unknown* | 0 | $129.34 | OTC Trade |
15:46:04 - 03-Jul-25 |
| Unknown* | 0 | $128.83 | OTC Trade |
15:38:56 - 03-Jul-25 |
| Unknown* | 0 | $128.83 | OTC Trade |
15:38:55 - 03-Jul-25 |
| Unknown* | 0 | $128.83 | OTC Trade |
15:38:55 - 03-Jul-25 |
| Unknown* | 1 | $127.78743 | Currency Conversion Negotiated Trade |
15:36:54 - 03-Jul-25 |
| Unknown* | 1 | $129.40279 | Currency Conversion Negotiated Trade |
15:36:54 - 03-Jul-25 |
| Unknown* | 0 | $128.71 | OTC Trade |
15:34:36 - 03-Jul-25 |
| Unknown* | 0 | $128.71 | OTC Trade |
15:34:36 - 03-Jul-25 |
| Unknown* | 0 | $128.71 | OTC Trade |
15:34:36 - 03-Jul-25 |
| Unknown* | 0 | $128.70 | OTC Trade |
15:29:53 - 03-Jul-25 |
| Unknown* | 0 | $128.70 | OTC Trade |
15:29:52 - 03-Jul-25 |
| Unknown* | 0 | $128.70 | OTC Trade |
15:29:52 - 03-Jul-25 |
| Unknown* | 0 | $128.59 | OTC Trade |
15:26:03 - 03-Jul-25 |
| Unknown* | 0 | $128.59 | OTC Trade |
15:26:03 - 03-Jul-25 |
| Unknown* | 0 | $128.59 | OTC Trade |
15:26:03 - 03-Jul-25 |
| Unknown* | 0 | $128.71 | OTC Trade |
15:25:29 - 03-Jul-25 |
| Unknown* | 1 | $128.71 | OTC Trade |
15:25:29 - 03-Jul-25 |
| Unknown* | 0 | $128.71 | OTC Trade |
15:25:29 - 03-Jul-25 |
| Unknown* | 0 | $128.75 | OTC Trade |
15:18:40 - 03-Jul-25 |
| Unknown* | 0 | $128.75 | OTC Trade |
15:18:39 - 03-Jul-25 |
| Unknown* | 0 | $129.54 | OTC Trade |
15:15:24 - 03-Jul-25 |
| Unknown* | 0 | $129.54 | OTC Trade |
15:15:24 - 03-Jul-25 |
| Unknown* | 0 | $129.54 | OTC Trade |
15:15:24 - 03-Jul-25 |
| Unknown* | 8 | $129.3698 | Cross OTC Trade |
15:13:23 - 03-Jul-25 |
| Unknown* | 0 | $129.54 | OTC Trade |
15:12:16 - 03-Jul-25 |
| Unknown* | 0 | $129.73 | OTC Trade |
15:10:27 - 03-Jul-25 |
| Unknown* | 0 | $129.73 | OTC Trade |
15:10:26 - 03-Jul-25 |
| Unknown* | 0 | $129.73 | OTC Trade |
15:10:26 - 03-Jul-25 |
| Unknown* | 0 | $129.73 | OTC Trade |
15:10:26 - 03-Jul-25 |
| Unknown* | 0 | $129.73 | OTC Trade |
15:10:25 - 03-Jul-25 |
| Unknown* | 0 | $129.73 | OTC Trade |
15:10:25 - 03-Jul-25 |
| Unknown* | 154 | $129.85 | SI Trade |
15:08:22 - 03-Jul-25 |
| Unknown* | 0 | $129.78 | OTC Trade |
15:07:19 - 03-Jul-25 |
| Unknown* | 0 | $129.78 | OTC Trade |
15:07:19 - 03-Jul-25 |
| Unknown* | 0 | $129.78 | OTC Trade |
15:04:15 - 03-Jul-25 |
| Unknown* | 0 | $129.78 | OTC Trade |
15:04:15 - 03-Jul-25 |
| Unknown* | 0 | $129.78 | OTC Trade |
15:04:14 - 03-Jul-25 |
| Unknown* | 0 | $129.61 | OTC Trade |
15:04:05 - 03-Jul-25 |
| Unknown* | 0 | $129.61 | OTC Trade |
15:04:04 - 03-Jul-25 |
| Unknown* | 0 | $129.61 | OTC Trade |
15:04:04 - 03-Jul-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
15:02:17 - 03-Jul-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
15:02:17 - 03-Jul-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
15:02:16 - 03-Jul-25 |
| Unknown* | 0 | $129.57 | OTC Trade |
15:01:38 - 03-Jul-25 |
| Unknown* | 0 | $129.57 | OTC Trade |
15:01:38 - 03-Jul-25 |
| Unknown* | 0 | $129.57 | OTC Trade |
15:01:37 - 03-Jul-25 |
| Unknown* | 0 | $129.57 | OTC Trade |
15:01:37 - 03-Jul-25 |
| Unknown* | 0 | $129.57 | OTC Trade |
15:01:37 - 03-Jul-25 |
| Unknown* | 0 | $129.57 | OTC Trade |
15:01:36 - 03-Jul-25 |
| Unknown* | 0 | $129.57 | OTC Trade |
15:01:36 - 03-Jul-25 |
| Unknown* | 0 | $129.57 | OTC Trade |
15:01:36 - 03-Jul-25 |
| Unknown* | 0 | $129.57 | OTC Trade |
15:01:36 - 03-Jul-25 |
| Unknown* | 0 | $129.47 | OTC Trade |
15:00:13 - 03-Jul-25 |
| Unknown* | 0 | $129.47 | OTC Trade |
15:00:12 - 03-Jul-25 |
| Unknown* | 0 | $129.47 | OTC Trade |
15:00:12 - 03-Jul-25 |
| Unknown* | 0 | $129.47 | OTC Trade |
15:00:11 - 03-Jul-25 |
| Unknown* | 0 | $129.47 | OTC Trade |
15:00:10 - 03-Jul-25 |
| Unknown* | 0 | $129.47 | OTC Trade |
15:00:10 - 03-Jul-25 |
| Unknown* | 0 | $129.47 | OTC Trade |
15:00:10 - 03-Jul-25 |
| Unknown* | 0 | $129.47 | OTC Trade |
15:00:10 - 03-Jul-25 |
| Unknown* | 0 | $129.47 | OTC Trade |
15:00:10 - 03-Jul-25 |
| Unknown* | 0 | $129.46 | OTC Trade |
14:55:35 - 03-Jul-25 |
| Unknown* | 0 | $129.46 | OTC Trade |
14:55:35 - 03-Jul-25 |
| Unknown* | 0 | $129.53 | OTC Trade |
14:54:46 - 03-Jul-25 |
| Unknown* | 0 | $129.29 | OTC Trade |
14:54:16 - 03-Jul-25 |
| Unknown* | 0 | $129.29 | OTC Trade |
14:54:06 - 03-Jul-25 |
| Unknown* | 0 | $129.41 | OTC Trade |
14:53:55 - 03-Jul-25 |
| Unknown* | 0 | $129.41 | OTC Trade |
14:53:55 - 03-Jul-25 |
| Unknown* | 0 | $129.41 | OTC Trade |
14:53:44 - 03-Jul-25 |
| Unknown* | 0 | $129.41 | OTC Trade |
14:53:44 - 03-Jul-25 |
| Unknown* | 0 | $129.32 | OTC Trade |
14:52:51 - 03-Jul-25 |
| Unknown* | 0 | $129.32 | OTC Trade |
14:52:51 - 03-Jul-25 |
| Unknown* | 0 | $129.32 | OTC Trade |
14:52:49 - 03-Jul-25 |
| Unknown* | 0 | $129.32 | OTC Trade |
14:52:49 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:46 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:46 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:46 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:46 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:45 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:45 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:45 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:45 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:45 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:45 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:45 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:45 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:44 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:44 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:43 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:13 - 03-Jul-25 |
| Unknown* | 0 | $129.32 | OTC Trade |
14:52:13 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:13 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:13 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:13 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:13 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:13 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:13 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:13 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:13 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:13 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:13 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:13 - 03-Jul-25 |
| Unknown* | 0 | $129.32 | OTC Trade |
14:52:12 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:12 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:12 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:12 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:12 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:12 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:12 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:12 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:12 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:12 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:12 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:12 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:12 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:12 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:12 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:12 - 03-Jul-25 |
| Unknown* | 0 | $129.32 | OTC Trade |
14:52:11 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:11 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:11 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:11 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:11 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:11 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:11 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:11 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:11 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:11 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:11 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:11 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:11 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:11 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:11 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:11 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:11 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:11 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:11 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:10 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:10 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:10 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:10 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:10 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:10 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:10 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:10 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:10 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:10 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:09 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:09 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:09 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:09 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:09 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:09 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:09 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:09 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:09 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:09 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:09 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:09 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:09 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:09 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:09 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:09 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:09 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:09 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:09 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:09 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:09 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:08 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:08 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:08 - 03-Jul-25 |
| Unknown* | 0 | $129.32 | OTC Trade |
14:52:08 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:08 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:08 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:08 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:08 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:08 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:08 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:08 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:08 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:07 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:07 - 03-Jul-25 |
| Unknown* | 0 | $129.32 | OTC Trade |
14:52:07 - 03-Jul-25 |
| Unknown* | 0 | $129.32 | OTC Trade |
14:52:07 - 03-Jul-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:52:07 - 03-Jul-25 |