| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $145.26 | OTC Trade |
18:52:13 - 14-Nov-25 |
| Unknown* | 0 | $145.26 | OTC Trade |
18:52:12 - 14-Nov-25 |
| Unknown* | 0 | $145.26 | OTC Trade |
18:52:12 - 14-Nov-25 |
| Unknown* | 0 | $145.21 | OTC Trade |
18:50:50 - 14-Nov-25 |
| Unknown* | 0 | $145.21 | OTC Trade |
18:50:50 - 14-Nov-25 |
| Unknown* | 0 | $145.21 | OTC Trade |
18:50:50 - 14-Nov-25 |
| Unknown* | 0 | $145.14 | OTC Trade |
18:45:29 - 14-Nov-25 |
| Unknown* | 0 | $145.14 | OTC Trade |
18:45:29 - 14-Nov-25 |
| Unknown* | 0 | $144.84 | OTC Trade |
18:45:12 - 14-Nov-25 |
| Unknown* | 0 | $144.84 | OTC Trade |
18:45:12 - 14-Nov-25 |
| Unknown* | 0 | $144.84 | OTC Trade |
18:45:12 - 14-Nov-25 |
| Unknown* | 0 | $144.84 | OTC Trade |
18:45:12 - 14-Nov-25 |
| Unknown* | 0 | $144.84 | OTC Trade |
18:45:12 - 14-Nov-25 |
| Unknown* | 0 | $144.84 | OTC Trade |
18:45:12 - 14-Nov-25 |
| Unknown* | 0 | $144.84 | OTC Trade |
18:45:12 - 14-Nov-25 |
| Unknown* | 0 | $144.84 | OTC Trade |
18:45:12 - 14-Nov-25 |
| Unknown* | 0 | $144.84 | OTC Trade |
18:45:11 - 14-Nov-25 |
| Unknown* | 0 | $144.84 | OTC Trade |
18:45:11 - 14-Nov-25 |
| Unknown* | 0 | $144.84 | OTC Trade |
18:45:11 - 14-Nov-25 |
| Unknown* | 0 | $144.84 | OTC Trade |
18:45:11 - 14-Nov-25 |
| Unknown* | 0 | $144.84 | OTC Trade |
18:45:11 - 14-Nov-25 |
| Unknown* | 0 | $144.84 | OTC Trade |
18:45:11 - 14-Nov-25 |
| Unknown* | 0 | $144.84 | OTC Trade |
18:45:11 - 14-Nov-25 |
| Unknown* | 0 | $144.84 | OTC Trade |
18:42:44 - 14-Nov-25 |
| Unknown* | 0 | $144.84 | OTC Trade |
18:42:44 - 14-Nov-25 |
| Unknown* | 0 | $144.84 | OTC Trade |
18:42:44 - 14-Nov-25 |
| Unknown* | 0 | $144.84 | OTC Trade |
18:42:43 - 14-Nov-25 |
| Unknown* | 0 | $144.84 | OTC Trade |
18:42:43 - 14-Nov-25 |
| Unknown* | 0 | $144.84 | OTC Trade |
18:42:43 - 14-Nov-25 |
| Unknown* | 0 | $144.84 | OTC Trade |
18:42:43 - 14-Nov-25 |
| Unknown* | 0 | $144.84 | OTC Trade |
18:42:43 - 14-Nov-25 |
| Unknown* | 0 | $144.84 | OTC Trade |
18:42:43 - 14-Nov-25 |
| Unknown* | 0 | $145.02 | OTC Trade |
18:32:12 - 14-Nov-25 |
| Unknown* | 0 | $145.19 | OTC Trade |
18:29:56 - 14-Nov-25 |
| Unknown* | 0 | $145.33 | OTC Trade |
18:24:42 - 14-Nov-25 |
| Unknown* | 0 | $145.33 | OTC Trade |
18:24:42 - 14-Nov-25 |
| Unknown* | 0 | $145.33 | OTC Trade |
18:24:41 - 14-Nov-25 |
| Unknown* | 0 | $145.33 | OTC Trade |
18:20:58 - 14-Nov-25 |
| Unknown* | 0 | $145.33 | OTC Trade |
18:20:58 - 14-Nov-25 |
| Unknown* | 0 | $145.33 | OTC Trade |
18:20:58 - 14-Nov-25 |
| Unknown* | 0 | $146.11 | OTC Trade |
17:58:54 - 14-Nov-25 |
| Unknown* | 0 | $146.11 | OTC Trade |
17:58:53 - 14-Nov-25 |
| Unknown* | 0 | $146.11 | OTC Trade |
17:58:53 - 14-Nov-25 |
| Unknown* | 0 | $146.00 | OTC Trade |
17:51:29 - 14-Nov-25 |
| Unknown* | 0 | $146.00 | OTC Trade |
17:51:29 - 14-Nov-25 |
| Unknown* | 0 | $146.00 | OTC Trade |
17:51:29 - 14-Nov-25 |
| Unknown* | 2 | $145.8022 | OTC Trade |
17:35:03 - 14-Nov-25 |
| Unknown* | 0 | $145.99 | OTC Trade |
17:34:55 - 14-Nov-25 |
| Unknown* | 0 | $146.24 | OTC Trade |
17:17:39 - 14-Nov-25 |
| Unknown* | 0 | $146.24 | OTC Trade |
17:17:39 - 14-Nov-25 |
| Unknown* | 0 | $146.24 | OTC Trade |
17:17:38 - 14-Nov-25 |
| Unknown* | 0 | $146.23 | OTC Trade |
17:15:33 - 14-Nov-25 |
| Unknown* | 0 | $146.23 | OTC Trade |
17:15:33 - 14-Nov-25 |
| Unknown* | 0 | $146.23 | OTC Trade |
17:15:33 - 14-Nov-25 |
| Unknown* | 0 | $146.23 | OTC Trade |
17:15:17 - 14-Nov-25 |
| Unknown* | 0 | $146.12 | OTC Trade |
17:08:56 - 14-Nov-25 |
| Unknown* | 0 | $146.00 | OTC Trade |
16:49:01 - 14-Nov-25 |
| Unknown* | 0 | $146.00 | OTC Trade |
16:49:01 - 14-Nov-25 |
| Unknown* | 0 | $146.00 | OTC Trade |
16:49:01 - 14-Nov-25 |
| Unknown* | 0 | $146.22 | OTC Trade |
16:32:54 - 14-Nov-25 |
| Unknown* | 0 | $146.09 | OTC Trade |
16:29:58 - 14-Nov-25 |
| Unknown* | 0 | $146.09 | OTC Trade |
16:29:58 - 14-Nov-25 |
| Unknown* | 0 | $146.09 | OTC Trade |
16:29:58 - 14-Nov-25 |
| Unknown* | 0 | $145.61 | OTC Trade |
16:26:11 - 14-Nov-25 |
| Unknown* | 0 | $145.61 | OTC Trade |
16:26:11 - 14-Nov-25 |
| Unknown* | 0 | $145.61 | OTC Trade |
16:26:11 - 14-Nov-25 |
| Unknown* | 0 | $145.07 | OTC Trade |
16:16:20 - 14-Nov-25 |
| Unknown* | 0 | $145.07 | OTC Trade |
16:16:19 - 14-Nov-25 |
| Unknown* | 0 | $145.07 | OTC Trade |
16:16:19 - 14-Nov-25 |
| Unknown* | 0 | $145.07 | OTC Trade |
16:15:10 - 14-Nov-25 |
| Unknown* | 0 | $145.07 | OTC Trade |
16:15:10 - 14-Nov-25 |
| Unknown* | 0 | $145.07 | OTC Trade |
16:15:03 - 14-Nov-25 |
| Unknown* | 0 | $145.07 | OTC Trade |
16:14:21 - 14-Nov-25 |
| Unknown* | 0 | $145.07 | OTC Trade |
16:14:21 - 14-Nov-25 |
| Unknown* | 0 | $145.07 | OTC Trade |
16:14:21 - 14-Nov-25 |
| Unknown* | 1 | $145.0603 | Cross OTC Trade |
15:56:14 - 14-Nov-25 |
| Unknown* | 0 | $144.64 | OTC Trade |
15:53:26 - 14-Nov-25 |
| Unknown* | 0 | $144.42 | OTC Trade |
15:49:48 - 14-Nov-25 |
| Unknown* | 0 | $144.42 | OTC Trade |
15:49:47 - 14-Nov-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
15:39:05 - 14-Nov-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
15:39:05 - 14-Nov-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
15:39:04 - 14-Nov-25 |
| Unknown* | 30 | $143.73606 | Currency Conversion Negotiated Trade |
15:37:34 - 14-Nov-25 |
| Unknown* | 0 | $144.30 | OTC Trade |
15:35:04 - 14-Nov-25 |
| Unknown* | 0 | $144.30 | OTC Trade |
15:35:04 - 14-Nov-25 |
| Unknown* | 0 | $144.30 | OTC Trade |
15:35:04 - 14-Nov-25 |
| Unknown* | 0 | $144.30 | OTC Trade |
15:33:23 - 14-Nov-25 |
| Unknown* | 0 | $144.30 | OTC Trade |
15:33:23 - 14-Nov-25 |
| Unknown* | 0 | $144.30 | OTC Trade |
15:33:23 - 14-Nov-25 |
| Unknown* | 0 | $144.30 | OTC Trade |
15:30:26 - 14-Nov-25 |
| Unknown* | 0 | $144.29 | OTC Trade |
15:27:28 - 14-Nov-25 |
| Unknown* | 0 | $144.29 | OTC Trade |
15:27:28 - 14-Nov-25 |
| Unknown* | 1 | $144.29 | OTC Trade |
15:27:28 - 14-Nov-25 |
| Unknown* | 0 | $144.03 | OTC Trade |
15:19:30 - 14-Nov-25 |
| Unknown* | 0 | $144.03 | OTC Trade |
15:19:30 - 14-Nov-25 |
| Unknown* | 0 | $144.03 | OTC Trade |
15:19:30 - 14-Nov-25 |
| Unknown* | 1 | $144.66638 | Currency Conversion Negotiated Trade |
15:17:11 - 14-Nov-25 |
| Unknown* | 0 | $143.37 | OTC Trade |
15:07:36 - 14-Nov-25 |
| Unknown* | 0 | $143.37 | OTC Trade |
15:07:36 - 14-Nov-25 |
| Unknown* | 0 | $143.37 | OTC Trade |
15:07:36 - 14-Nov-25 |
| Unknown* | 0 | $143.37 | OTC Trade |
15:07:36 - 14-Nov-25 |
| Unknown* | 0 | $143.37 | OTC Trade |
15:07:36 - 14-Nov-25 |
| Unknown* | 0 | $143.37 | OTC Trade |
15:07:35 - 14-Nov-25 |
| Unknown* | 0 | $143.37 | OTC Trade |
15:07:35 - 14-Nov-25 |
| Unknown* | 0 | $143.37 | OTC Trade |
15:07:35 - 14-Nov-25 |
| Unknown* | 0 | $143.37 | OTC Trade |
15:07:35 - 14-Nov-25 |
| Unknown* | 0 | $143.37 | OTC Trade |
15:07:35 - 14-Nov-25 |
| Unknown* | 0 | $143.37 | OTC Trade |
15:07:35 - 14-Nov-25 |
| Unknown* | 0 | $143.37 | OTC Trade |
15:07:35 - 14-Nov-25 |
| Unknown* | 0 | $144.13 | OTC Trade |
15:06:43 - 14-Nov-25 |
| Unknown* | 0 | $144.13 | OTC Trade |
15:06:43 - 14-Nov-25 |
| Unknown* | 0 | $144.13 | OTC Trade |
15:06:42 - 14-Nov-25 |
| Unknown* | 0 | $144.30 | OTC Trade |
14:57:04 - 14-Nov-25 |
| Unknown* | 0 | $144.30 | OTC Trade |
14:57:04 - 14-Nov-25 |
| Unknown* | 0 | $144.30 | OTC Trade |
14:57:04 - 14-Nov-25 |
| Unknown* | 0 | $143.65 | OTC Trade |
14:56:47 - 14-Nov-25 |
| Unknown* | 0 | $143.65 | OTC Trade |
14:56:47 - 14-Nov-25 |
| Unknown* | 0 | $143.65 | OTC Trade |
14:56:46 - 14-Nov-25 |
| Unknown* | 0 | $144.30 | OTC Trade |
14:54:20 - 14-Nov-25 |
| Unknown* | 0 | $144.31 | OTC Trade |
14:52:06 - 14-Nov-25 |
| Unknown* | 0 | $144.31 | OTC Trade |
14:51:39 - 14-Nov-25 |
| Unknown* | 0 | $144.31 | OTC Trade |
14:51:39 - 14-Nov-25 |
| Unknown* | 0 | $144.31 | OTC Trade |
14:51:39 - 14-Nov-25 |
| Unknown* | 0 | $144.31 | OTC Trade |
14:51:39 - 14-Nov-25 |
| Unknown* | 0 | $144.31 | OTC Trade |
14:51:38 - 14-Nov-25 |
| Unknown* | 0 | $144.31 | OTC Trade |
14:51:38 - 14-Nov-25 |
| Unknown* | 0 | $144.31 | OTC Trade |
14:51:38 - 14-Nov-25 |
| Unknown* | 0 | $144.31 | OTC Trade |
14:51:38 - 14-Nov-25 |
| Unknown* | 0 | $144.31 | OTC Trade |
14:51:38 - 14-Nov-25 |
| Unknown* | 0 | $144.31 | OTC Trade |
14:51:38 - 14-Nov-25 |
| Unknown* | 0 | $144.31 | OTC Trade |
14:51:35 - 14-Nov-25 |
| Unknown* | 0 | $144.31 | OTC Trade |
14:51:35 - 14-Nov-25 |
| Unknown* | 0 | $144.31 | OTC Trade |
14:51:35 - 14-Nov-25 |
| Unknown* | 0 | $144.31 | OTC Trade |
14:51:35 - 14-Nov-25 |
| Unknown* | 0 | $144.31 | OTC Trade |
14:51:35 - 14-Nov-25 |
| Unknown* | 0 | $144.31 | OTC Trade |
14:51:34 - 14-Nov-25 |
| Unknown* | 0 | $144.31 | OTC Trade |
14:51:34 - 14-Nov-25 |
| Unknown* | 0 | $144.31 | OTC Trade |
14:51:34 - 14-Nov-25 |
| Unknown* | 0 | $144.31 | OTC Trade |
14:51:34 - 14-Nov-25 |
| Unknown* | 0 | $144.31 | OTC Trade |
14:51:34 - 14-Nov-25 |
| Unknown* | 0 | $143.90 | OTC Trade |
14:51:34 - 14-Nov-25 |
| Unknown* | 0 | $144.31 | OTC Trade |
14:51:34 - 14-Nov-25 |
| Unknown* | 0 | $144.31 | OTC Trade |
14:51:34 - 14-Nov-25 |
| Unknown* | 0 | $144.31 | OTC Trade |
14:51:34 - 14-Nov-25 |
| Unknown* | 0 | $144.31 | OTC Trade |
14:51:34 - 14-Nov-25 |
| Unknown* | 0 | $144.31 | OTC Trade |
14:51:34 - 14-Nov-25 |
| Unknown* | 0 | $144.31 | OTC Trade |
14:51:34 - 14-Nov-25 |
| Unknown* | 0 | $143.90 | OTC Trade |
14:51:33 - 14-Nov-25 |
| Unknown* | 0 | $143.90 | OTC Trade |
14:51:33 - 14-Nov-25 |
| Unknown* | 0 | $144.31 | OTC Trade |
14:51:33 - 14-Nov-25 |
| Unknown* | 0 | $144.31 | OTC Trade |
14:51:33 - 14-Nov-25 |
| Unknown* | 0 | $144.31 | OTC Trade |
14:51:33 - 14-Nov-25 |
| Unknown* | 0 | $144.31 | OTC Trade |
14:51:33 - 14-Nov-25 |
| Unknown* | 0 | $144.31 | OTC Trade |
14:51:32 - 14-Nov-25 |
| Unknown* | 0 | $144.31 | OTC Trade |
14:51:32 - 14-Nov-25 |
| Unknown* | 0 | $144.31 | OTC Trade |
14:51:32 - 14-Nov-25 |
| Unknown* | 0 | $144.31 | OTC Trade |
14:51:32 - 14-Nov-25 |
| Unknown* | 0 | $144.31 | OTC Trade |
14:51:32 - 14-Nov-25 |
| Unknown* | 0 | $144.31 | OTC Trade |
14:51:32 - 14-Nov-25 |
| Unknown* | 0 | $144.31 | OTC Trade |
14:51:32 - 14-Nov-25 |
| Unknown* | 0 | $144.31 | OTC Trade |
14:51:32 - 14-Nov-25 |
| Unknown* | 0 | $144.31 | OTC Trade |
14:51:32 - 14-Nov-25 |
| Unknown* | 0 | $144.31 | OTC Trade |
14:51:32 - 14-Nov-25 |
| Unknown* | 0 | $144.31 | OTC Trade |
14:51:32 - 14-Nov-25 |
| Unknown* | 0 | $144.31 | OTC Trade |
14:51:32 - 14-Nov-25 |
| Unknown* | 0 | $144.31 | OTC Trade |
14:51:32 - 14-Nov-25 |
| Unknown* | 0 | $144.31 | OTC Trade |
14:51:32 - 14-Nov-25 |
| Unknown* | 0 | $144.31 | OTC Trade |
14:51:32 - 14-Nov-25 |
| Unknown* | 0 | $144.31 | OTC Trade |
14:51:32 - 14-Nov-25 |
| Unknown* | 0 | $144.31 | OTC Trade |
14:51:32 - 14-Nov-25 |
| Unknown* | 0 | $144.31 | OTC Trade |
14:51:31 - 14-Nov-25 |
| Unknown* | 0 | $144.31 | OTC Trade |
14:51:31 - 14-Nov-25 |
| Unknown* | 0 | $144.31 | OTC Trade |
14:51:31 - 14-Nov-25 |
| Unknown* | 0 | $143.90 | OTC Trade |
14:51:31 - 14-Nov-25 |
| Unknown* | 1 | $143.90 | OTC Trade |
14:51:31 - 14-Nov-25 |
| Unknown* | 0 | $144.31 | OTC Trade |
14:51:31 - 14-Nov-25 |
| Unknown* | 3 | $143.90 | OTC Trade |
14:51:31 - 14-Nov-25 |
| Unknown* | 0 | $144.31 | OTC Trade |
14:51:31 - 14-Nov-25 |
| Unknown* | 0 | $144.31 | OTC Trade |
14:51:31 - 14-Nov-25 |
| Unknown* | 0 | $144.31 | OTC Trade |
14:51:31 - 14-Nov-25 |
| Unknown* | 0 | $144.31 | OTC Trade |
14:51:31 - 14-Nov-25 |
| Unknown* | 0 | $144.31 | OTC Trade |
14:51:31 - 14-Nov-25 |
| Unknown* | 0 | $144.31 | OTC Trade |
14:51:31 - 14-Nov-25 |
| Unknown* | 0 | $144.31 | OTC Trade |
14:51:31 - 14-Nov-25 |
| Unknown* | 0 | $144.31 | OTC Trade |
14:51:31 - 14-Nov-25 |
| Unknown* | 0 | $144.31 | OTC Trade |
14:51:31 - 14-Nov-25 |
| Unknown* | 0 | $144.31 | OTC Trade |
14:51:31 - 14-Nov-25 |
| Unknown* | 0 | $144.31 | OTC Trade |
14:51:31 - 14-Nov-25 |
| Unknown* | 0 | $144.31 | OTC Trade |
14:51:31 - 14-Nov-25 |
| Unknown* | 0 | $144.31 | OTC Trade |
14:51:31 - 14-Nov-25 |
| Unknown* | 0 | $144.31 | OTC Trade |
14:51:31 - 14-Nov-25 |
| Unknown* | 0 | $144.31 | OTC Trade |
14:51:31 - 14-Nov-25 |
| Unknown* | 0 | $144.31 | OTC Trade |
14:51:30 - 14-Nov-25 |
| Unknown* | 0 | $144.31 | OTC Trade |
14:51:30 - 14-Nov-25 |
| Unknown* | 0 | $144.31 | OTC Trade |
14:51:30 - 14-Nov-25 |
| Unknown* | 0 | $144.31 | OTC Trade |
14:51:30 - 14-Nov-25 |
| Unknown* | 0 | $144.31 | OTC Trade |
14:51:30 - 14-Nov-25 |
| Unknown* | 0 | $144.31 | OTC Trade |
14:51:30 - 14-Nov-25 |
| Unknown* | 0 | $144.31 | OTC Trade |
14:51:30 - 14-Nov-25 |
| Unknown* | 0 | $144.31 | OTC Trade |
14:51:30 - 14-Nov-25 |