| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $138.63389 | Currency Conversion Negotiated Trade |
15:32:41 - 16-Sep-25 |
| Unknown* | 1 | $140.3122 | Currency Conversion Negotiated Trade |
15:32:40 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:41 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:41 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:37 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:37 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:37 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:37 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:37 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:37 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $140.15 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 1 | $140.15 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $140.15 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:34 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:34 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:34 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:34 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:34 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:34 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:34 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:34 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:34 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:34 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:34 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:34 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:34 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:34 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:34 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:34 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:34 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 1 | $140.44 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 1 | $140.44 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 1 | $140.44 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 1 | $140.44 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:32 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:32 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:32 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:50:31 - 16-Sep-25 |
| Unknown* | 1 | $140.31 | OTC Trade |
14:47:59 - 16-Sep-25 |
| Unknown* | 0 | $140.31 | OTC Trade |
14:47:59 - 16-Sep-25 |
| Unknown* | 0 | $140.31 | OTC Trade |
14:47:59 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:31:06 - 16-Sep-25 |
| Unknown* | 0 | $140.01 | OTC Trade |
14:31:06 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:31:05 - 16-Sep-25 |
| Unknown* | 0 | $140.01 | OTC Trade |
14:31:05 - 16-Sep-25 |
| Unknown* | 0 | $140.01 | OTC Trade |
14:31:04 - 16-Sep-25 |
| Unknown* | 0 | $140.01 | OTC Trade |
14:31:04 - 16-Sep-25 |
| Unknown* | 1 | $140.44 | OTC Trade |
14:31:04 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:31:03 - 16-Sep-25 |
| Unknown* | 0 | $140.01 | OTC Trade |
14:31:03 - 16-Sep-25 |
| Unknown* | 0 | $140.01 | OTC Trade |
14:31:03 - 16-Sep-25 |
| Unknown* | 0 | $140.01 | OTC Trade |
14:31:03 - 16-Sep-25 |
| Unknown* | 0 | $140.01 | OTC Trade |
14:31:03 - 16-Sep-25 |
| Unknown* | 0 | $140.01 | OTC Trade |
14:31:03 - 16-Sep-25 |
| Unknown* | 0 | $140.01 | OTC Trade |
14:31:02 - 16-Sep-25 |
| Unknown* | 0 | $140.01 | OTC Trade |
14:31:02 - 16-Sep-25 |
| Unknown* | 0 | $140.01 | OTC Trade |
14:31:02 - 16-Sep-25 |
| Unknown* | 0 | $140.01 | OTC Trade |
14:31:02 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:31:02 - 16-Sep-25 |
| Unknown* | 0 | $140.01 | OTC Trade |
14:31:00 - 16-Sep-25 |
| Unknown* | 0 | $140.01 | OTC Trade |
14:30:59 - 16-Sep-25 |
| Unknown* | 0 | $140.01 | OTC Trade |
14:30:59 - 16-Sep-25 |
| Unknown* | 0 | $140.01 | OTC Trade |
14:30:59 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:30:58 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:30:58 - 16-Sep-25 |
| Unknown* | 0 | $140.01 | OTC Trade |
14:30:58 - 16-Sep-25 |
| Unknown* | 0 | $140.01 | OTC Trade |
14:30:58 - 16-Sep-25 |
| Unknown* | 0 | $140.01 | OTC Trade |
14:30:58 - 16-Sep-25 |
| Unknown* | 0 | $140.01 | OTC Trade |
14:30:58 - 16-Sep-25 |
| Unknown* | 0 | $140.01 | OTC Trade |
14:30:58 - 16-Sep-25 |
| Unknown* | 0 | $140.01 | OTC Trade |
14:30:58 - 16-Sep-25 |
| Unknown* | 0 | $140.01 | OTC Trade |
14:30:58 - 16-Sep-25 |
| Unknown* | 0 | $140.01 | OTC Trade |
14:30:57 - 16-Sep-25 |
| Unknown* | 0 | $140.01 | OTC Trade |
14:30:57 - 16-Sep-25 |
| Unknown* | 0 | $140.01 | OTC Trade |
14:30:57 - 16-Sep-25 |
| Unknown* | 0 | $140.00 | OTC Trade |
14:30:57 - 16-Sep-25 |
| Unknown* | 1 | $140.01 | OTC Trade |
14:30:57 - 16-Sep-25 |
| Unknown* | 1 | $140.01 | OTC Trade |
14:30:57 - 16-Sep-25 |
| Unknown* | 0 | $140.01 | OTC Trade |
14:30:57 - 16-Sep-25 |
| Unknown* | 1 | $140.44 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $140.01 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 1 | $140.44 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 2 | $140.01 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $140.01 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $140.00 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 1 | $140.44 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $140.01 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 275 | $140.44 | SI Trade |
16:30:02 - 15-Sep-25 |
| Unknown* | -275 | $0.00 | SI Trade Correction |
16:30:02 - 15-Sep-25 |
| Unknown* | 0 | $140.47 | OTC Trade |
16:09:15 - 15-Sep-25 |
| Unknown* | 0 | $140.47 | OTC Trade |
16:09:15 - 15-Sep-25 |
| Unknown* | 0 | $140.47 | OTC Trade |
16:09:15 - 15-Sep-25 |
| Unknown* | 0 | $140.70 | OTC Trade |
15:55:21 - 15-Sep-25 |
| Unknown* | 0 | $140.58 | OTC Trade |
15:52:08 - 15-Sep-25 |
| Unknown* | 0 | $140.58 | OTC Trade |
15:52:08 - 15-Sep-25 |
| Unknown* | 0 | $140.58 | OTC Trade |
15:52:07 - 15-Sep-25 |
| Unknown* | 0 | $140.58 | OTC Trade |
15:52:02 - 15-Sep-25 |
| Unknown* | 0 | $140.58 | OTC Trade |
15:52:01 - 15-Sep-25 |
| Unknown* | 0 | $140.58 | OTC Trade |
15:52:01 - 15-Sep-25 |
| Unknown* | 0 | $140.56 | OTC Trade |
15:46:13 - 15-Sep-25 |
| Unknown* | 0 | $140.56 | OTC Trade |
15:46:13 - 15-Sep-25 |
| Unknown* | 0 | $140.56 | OTC Trade |
15:46:13 - 15-Sep-25 |
| Unknown* | 0 | $140.42 | OTC Trade |
15:44:49 - 15-Sep-25 |
| Unknown* | 0 | $140.42 | OTC Trade |
15:44:49 - 15-Sep-25 |
| Unknown* | 0 | $140.42 | OTC Trade |
15:44:49 - 15-Sep-25 |
| Unknown* | 0 | $140.35 | OTC Trade |
15:42:07 - 15-Sep-25 |
| Unknown* | 0 | $140.35 | OTC Trade |
15:42:07 - 15-Sep-25 |
| Unknown* | 0 | $140.35 | OTC Trade |
15:42:07 - 15-Sep-25 |
| Unknown* | 0 | $140.37 | OTC Trade |
15:38:40 - 15-Sep-25 |
| Unknown* | 0 | $140.37 | OTC Trade |
15:38:40 - 15-Sep-25 |
| Unknown* | 0 | $140.37 | OTC Trade |
15:38:40 - 15-Sep-25 |
| Unknown* | 0 | $140.60 | OTC Trade |
15:34:43 - 15-Sep-25 |
| Unknown* | 0 | $140.60 | OTC Trade |
15:34:43 - 15-Sep-25 |
| Unknown* | 0 | $140.60 | OTC Trade |
15:34:42 - 15-Sep-25 |
| Unknown* | 0 | $140.92 | OTC Trade |
15:31:29 - 15-Sep-25 |
| Unknown* | 0 | $140.92 | OTC Trade |
15:31:29 - 15-Sep-25 |
| Unknown* | 0 | $140.92 | OTC Trade |
15:31:28 - 15-Sep-25 |