Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neurocrine Bios (0K6R) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 56 $124.76 OTC Trade
 19:14:49 - 06-Jun-25
Unknown* 0 $124.50 OTC Trade
 19:03:28 - 06-Jun-25
Unknown* 0 $124.50 OTC Trade
 19:03:28 - 06-Jun-25
Unknown* 0 $124.50 OTC Trade
 19:03:28 - 06-Jun-25
Unknown* 0 $124.38 OTC Trade
 18:54:38 - 06-Jun-25
Unknown* 1 $124.38 OTC Trade
 18:54:38 - 06-Jun-25
Unknown* 0 $124.38 OTC Trade
 18:54:38 - 06-Jun-25
Unknown* 0 $124.38 OTC Trade
 18:54:28 - 06-Jun-25
Unknown* 0 $124.38 OTC Trade
 18:54:28 - 06-Jun-25
Unknown* 0 $124.38 OTC Trade
 18:54:28 - 06-Jun-25
Unknown* 0 $124.41 OTC Trade
 18:47:15 - 06-Jun-25
Unknown* 0 $124.41 OTC Trade
 18:47:15 - 06-Jun-25
Unknown* 0 $124.41 OTC Trade
 18:47:15 - 06-Jun-25
Unknown* 0 $124.37 OTC Trade
 18:35:05 - 06-Jun-25
Unknown* 4 $124.2486 Cross
OTC Trade
 18:28:08 - 06-Jun-25
Unknown* 0 $124.50 OTC Trade
 18:25:50 - 06-Jun-25
Unknown* 0 $124.50 OTC Trade
 18:25:50 - 06-Jun-25
Unknown* 0 $124.50 OTC Trade
 18:25:49 - 06-Jun-25
Unknown* 0 $124.22 OTC Trade
 18:22:48 - 06-Jun-25
Unknown* 0 $124.44 OTC Trade
 18:21:25 - 06-Jun-25
Unknown* 0 $124.44 OTC Trade
 18:21:25 - 06-Jun-25
Unknown* 0 $124.44 OTC Trade
 18:21:25 - 06-Jun-25
Unknown* 0 $124.44 OTC Trade
 18:20:40 - 06-Jun-25
Unknown* 0 $124.44 OTC Trade
 18:20:39 - 06-Jun-25
Unknown* 0 $124.44 OTC Trade
 18:20:39 - 06-Jun-25
Unknown* 0 $124.44 OTC Trade
 18:19:25 - 06-Jun-25
Unknown* 0 $124.44 OTC Trade
 18:19:25 - 06-Jun-25
Unknown* 0 $124.44 OTC Trade
 18:19:25 - 06-Jun-25
Unknown* 0 $124.44 OTC Trade
 18:14:23 - 06-Jun-25
Unknown* 0 $124.44 OTC Trade
 18:14:23 - 06-Jun-25
Unknown* 0 $124.33 OTC Trade
 18:11:55 - 06-Jun-25
Unknown* 0 $124.33 OTC Trade
 18:11:55 - 06-Jun-25
Unknown* 0 $124.33 OTC Trade
 18:11:55 - 06-Jun-25
Unknown* 0 $124.39 OTC Trade
 17:48:38 - 06-Jun-25
Unknown* 0 $124.39 OTC Trade
 17:48:38 - 06-Jun-25
Unknown* 0 $124.31 OTC Trade
 17:42:21 - 06-Jun-25
Unknown* 0 $124.31 OTC Trade
 17:42:21 - 06-Jun-25
Unknown* 0 $124.31 OTC Trade
 17:42:21 - 06-Jun-25
Unknown* 0 $124.50 OTC Trade
 17:41:10 - 06-Jun-25
Unknown* 0 $124.50 OTC Trade
 17:41:10 - 06-Jun-25
Unknown* 0 $124.51 OTC Trade
 17:36:32 - 06-Jun-25
Unknown* 0 $124.51 OTC Trade
 17:36:32 - 06-Jun-25
Unknown* 0 $124.43 OTC Trade
 17:33:09 - 06-Jun-25
Unknown* 1 $124.43 OTC Trade
 17:33:09 - 06-Jun-25
Unknown* 0 $124.43 OTC Trade
 17:33:09 - 06-Jun-25
Unknown* 8 $124.945 OTC Trade
 17:13:00 - 06-Jun-25
Unknown* 4 $125.02995 Currency Conversion
Negotiated Trade
 17:11:55 - 06-Jun-25
Unknown* 0 $124.86 OTC Trade
 17:10:17 - 06-Jun-25
Unknown* 0 $124.86 OTC Trade
 17:10:17 - 06-Jun-25
Unknown* 0 $124.86 OTC Trade
 17:10:17 - 06-Jun-25
Unknown* 0 $124.86 OTC Trade
 17:08:42 - 06-Jun-25
Unknown* 0 $124.86 OTC Trade
 17:08:42 - 06-Jun-25
Unknown* 0 $124.86 OTC Trade
 17:08:42 - 06-Jun-25
Unknown* 0 $124.80 OTC Trade
 17:07:59 - 06-Jun-25
Unknown* 0 $124.80 OTC Trade
 17:07:59 - 06-Jun-25
Unknown* 0 $124.80 OTC Trade
 17:07:59 - 06-Jun-25
Unknown* 2 $124.6186 Cross
OTC Trade
 17:06:20 - 06-Jun-25
Unknown* 0 $124.79 OTC Trade
 17:02:25 - 06-Jun-25
Unknown* 0 $124.79 OTC Trade
 17:02:25 - 06-Jun-25
Unknown* 0 $124.79 OTC Trade
 17:02:25 - 06-Jun-25
Unknown* 0 $124.93 OTC Trade
 16:53:04 - 06-Jun-25
Unknown* 0 $124.93 OTC Trade
 16:53:04 - 06-Jun-25
Unknown* 0 $124.93 OTC Trade
 16:53:03 - 06-Jun-25
Unknown* 0 $124.84 OTC Trade
 16:53:02 - 06-Jun-25
Unknown* 0 $124.84 OTC Trade
 16:53:02 - 06-Jun-25
Unknown* 0 $124.84 OTC Trade
 16:53:02 - 06-Jun-25
Unknown* 0 $124.84 OTC Trade
 16:53:02 - 06-Jun-25
Unknown* 0 $124.84 OTC Trade
 16:53:02 - 06-Jun-25
Unknown* 0 $124.84 OTC Trade
 16:53:02 - 06-Jun-25
Unknown* 0 $124.84 OTC Trade
 16:53:02 - 06-Jun-25
Unknown* 0 $124.84 OTC Trade
 16:53:02 - 06-Jun-25
Unknown* 0 $124.84 OTC Trade
 16:53:02 - 06-Jun-25
Unknown* 0 $124.84 OTC Trade
 16:53:02 - 06-Jun-25
Unknown* 0 $124.84 OTC Trade
 16:53:02 - 06-Jun-25
Unknown* 0 $124.84 OTC Trade
 16:53:02 - 06-Jun-25
Unknown* 0 $124.84 OTC Trade
 16:53:02 - 06-Jun-25
Unknown* 0 $124.84 OTC Trade
 16:53:02 - 06-Jun-25
Unknown* 0 $124.84 OTC Trade
 16:53:02 - 06-Jun-25
Unknown* 0 $125.08 OTC Trade
 16:44:50 - 06-Jun-25
Unknown* 0 $125.08 OTC Trade
 16:44:50 - 06-Jun-25
Unknown* 0 $125.08 OTC Trade
 16:44:50 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:45 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:45 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:45 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:45 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:45 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:45 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:45 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:45 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:45 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:45 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:45 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:45 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:45 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:45 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:45 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:45 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:45 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:45 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:45 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:45 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:45 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:45 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:45 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:45 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:45 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:45 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:45 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:45 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:45 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:45 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:45 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:45 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:45 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:45 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:45 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:45 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:45 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:45 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:45 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:45 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:45 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:45 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:45 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:45 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:45 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:45 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:45 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:45 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:45 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:45 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:45 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:45 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:45 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:45 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:45 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:45 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:45 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:45 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:45 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:45 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:45 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:45 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:45 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:45 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:45 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:45 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:45 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:45 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:45 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:45 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:45 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:45 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:45 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:45 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:45 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:45 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:45 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:45 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:45 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:45 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:44 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:44 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:44 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:44 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:44 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:44 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:44 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:44 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:44 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:44 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:44 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:44 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:44 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:44 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:44 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:44 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:44 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:44 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:44 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:44 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:44 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:44 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:44 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:44 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:44 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:44 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:44 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:44 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:44 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:44 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:44 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:44 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:44 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:44 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:44 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:44 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:44 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:44 - 06-Jun-25
Unknown* 0 $124.71 OTC Trade
 16:41:44 - 06-Jun-25
FTSE 100 Latest
Value8,837.91
Change26.87