Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neurocrine Bios (0K6R) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 42 $129.0445 OTC Trade
 15:29:34 - 30-Mar-26
Unknown* 2 $130.70457 Currency Conversion
Negotiated Trade
 15:19:12 - 30-Mar-26
Unknown* 0 $129.40 OTC Trade
 15:00:14 - 30-Mar-26
Unknown* 0 $130.01541 SI Trade
Currency Conversion
 14:50:41 - 30-Mar-26
Unknown* 0 $129.31 SI Trade
 14:50:39 - 30-Mar-26
Unknown* 0 $129.47 OTC Trade
 14:42:11 - 30-Mar-26
Unknown* 0 $129.47 OTC Trade
 14:42:10 - 30-Mar-26
Unknown* 0 $129.47 OTC Trade
 14:42:09 - 30-Mar-26
Unknown* 0 $129.35 SI Trade
 14:35:55 - 30-Mar-26
Unknown* 0 $127.12 OTC Trade
 14:34:33 - 30-Mar-26
Unknown* 0 $127.12 OTC Trade
 14:34:33 - 30-Mar-26
Unknown* 0 $127.12 OTC Trade
 14:34:33 - 30-Mar-26
Unknown* 1 $129.35 OTC Trade
 14:33:14 - 30-Mar-26
Unknown* 0 $129.35 OTC Trade
 14:33:13 - 30-Mar-26
Unknown* 0 $129.35 OTC Trade
 14:33:13 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:31:00 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:31:00 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:31:00 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:31:00 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:59 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:59 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:59 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:59 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:59 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:59 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:59 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:59 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:58 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:58 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:58 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:58 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:58 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:53 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:53 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:53 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:52 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:52 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:51 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:51 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:51 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:51 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:50 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:50 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:50 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:50 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:50 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:50 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:50 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:50 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:50 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:50 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:50 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:50 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:50 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:50 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:50 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:50 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:50 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:50 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:50 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:50 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:49 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:49 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:49 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:49 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:49 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:49 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:49 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:49 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:49 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:49 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:49 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:49 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:49 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:49 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:49 - 30-Mar-26
Unknown* 0 $129.35 OTC Trade
 14:30:49 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:49 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:49 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:49 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:49 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:49 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:49 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:49 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:49 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:49 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:49 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:49 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:49 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:49 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:49 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:49 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:49 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:49 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:49 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:49 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:48 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:48 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:48 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:48 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:48 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:48 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:48 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:48 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:48 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:48 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:48 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:48 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:48 - 30-Mar-26
Unknown* 0 $129.35 OTC Trade
 14:30:48 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:48 - 30-Mar-26
Unknown* 0 $129.35 OTC Trade
 14:30:48 - 30-Mar-26
Unknown* 0 $129.35 OTC Trade
 14:30:48 - 30-Mar-26
Unknown* 0 $129.35 OTC Trade
 14:30:48 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:48 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:48 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:48 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:48 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:48 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:48 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:48 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:48 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:48 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:48 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:48 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:48 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:48 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:48 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:48 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:48 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:48 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:48 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:48 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:48 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:48 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:48 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:48 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:48 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:48 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:48 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:48 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:48 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:48 - 30-Mar-26
Unknown* 1 $127.95 OTC Trade
 14:30:48 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:48 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:48 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:48 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:47 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:47 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:47 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:47 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:47 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:47 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:47 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:47 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:47 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:47 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:47 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:47 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:47 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:47 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:47 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:47 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:47 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:47 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:47 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:47 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:47 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:47 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:47 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:47 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:47 - 30-Mar-26
Unknown* 1 $127.95 OTC Trade
 14:30:47 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:47 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:47 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:47 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:47 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:47 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:47 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:47 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:47 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:47 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:47 - 30-Mar-26
Unknown* 1 $127.95 OTC Trade
 14:30:47 - 30-Mar-26
Unknown* 0 $129.35 OTC Trade
 14:30:47 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:47 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:47 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:47 - 30-Mar-26
Unknown* 0 $129.35 OTC Trade
 14:30:47 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:47 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:47 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:47 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:47 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:47 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:47 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:47 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:47 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:47 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:47 - 30-Mar-26
Unknown* 0 $127.95 OTC Trade
 14:30:47 - 30-Mar-26
FTSE 100 Latest
Value10,115.82
Change148.47