| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 149.20399 | 149.20399 | 149.20399 | 149.20399 | 178 |
| 13th Nov 2025 (Thu) | 149.20399 | 149.20399 | 149.20399 | 149.20399 | 13 |
| 12th Nov 2025 (Wed) | 149.20399 | 149.20399 | 149.20399 | 149.20399 | 26 |
| 11th Nov 2025 (Tue) | 149.20399 | 149.20399 | 149.20399 | 149.20399 | 91 |
| 10th Nov 2025 (Mon) | 149.20399 | 149.20399 | 149.20399 | 149.20399 | 294 |
| 7th Nov 2025 (Fri) | 149.20399 | 149.20399 | 149.20399 | 149.20399 | 92 |
| 6th Nov 2025 (Thu) | 140.97155 | 140.97155 | 140.97155 | 140.97155 | 347 |
| 5th Nov 2025 (Wed) | 140.97155 | 140.97155 | 140.97155 | 140.97155 | 1,131 |
| 4th Nov 2025 (Tue) | 140.97155 | 140.97155 | 140.97155 | 140.97155 | 121 |
| 3rd Nov 2025 (Mon) | 140.97155 | 140.97155 | 140.97155 | 140.97155 | 651 |
| 31st Oct 2025 (Fri) | 140.97155 | 140.97155 | 140.97155 | 140.97155 | 110 |
| 30th Oct 2025 (Thu) | 140.97155 | 140.97155 | 140.97155 | 140.97155 | 174 |
| 29th Oct 2025 (Wed) | 140.97155 | 140.97155 | 140.97155 | 140.97155 | 844 |
| 28th Oct 2025 (Tue) | 140.97155 | 140.97155 | 140.97155 | 140.97155 | 162 |
| 27th Oct 2025 (Mon) | 140.97155 | 140.97155 | 140.97155 | 140.97155 | 177 |
| 24th Oct 2025 (Fri) | 140.97155 | 140.97155 | 140.97155 | 140.97155 | 39 |
| 23rd Oct 2025 (Thu) | 140.97155 | 140.97155 | 140.97155 | 140.97155 | 91 |
| 22nd Oct 2025 (Wed) | 140.97155 | 140.97155 | 140.97155 | 140.97155 | 99 |
| 21st Oct 2025 (Tue) | 140.97155 | 140.97155 | 140.97155 | 140.97155 | 101 |
| 20th Oct 2025 (Mon) | 140.97155 | 140.97155 | 140.97155 | 140.97155 | 30 |
| 17th Oct 2025 (Fri) | 140.97155 | 140.97155 | 140.97155 | 140.97155 | 182 |
| 16th Oct 2025 (Thu) | 140.97155 | 140.97155 | 140.97155 | 140.97155 | 39 |
| 15th Oct 2025 (Wed) | 140.97155 | 140.97155 | 140.97155 | 140.97155 | 114 |
| 14th Oct 2025 (Tue) | 140.97155 | 140.97155 | 140.97155 | 140.97155 | 43 |
| 13th Oct 2025 (Mon) | 140.97155 | 140.97155 | 140.97155 | 140.97155 | 151 |
| 10th Oct 2025 (Fri) | 140.97155 | 140.97155 | 140.97155 | 140.97155 | 20 |
| 9th Oct 2025 (Thu) | 140.97155 | 140.97155 | 140.97155 | 140.97155 | 2,073 |
| 8th Oct 2025 (Wed) | 140.97155 | 140.97155 | 140.97155 | 140.97155 | 27 |
| 7th Oct 2025 (Tue) | 140.97155 | 140.97155 | 140.97155 | 140.97155 | 33 |
| 6th Oct 2025 (Mon) | 138.85301 | 138.85301 | 138.85301 | 138.85301 | 43 |
| 3rd Oct 2025 (Fri) | 146.82322 | 146.82322 | 146.82322 | 146.82322 | 1,991 |
| 2nd Oct 2025 (Thu) | 146.82322 | 146.82322 | 146.82322 | 146.82322 | 105 |
| 1st Oct 2025 (Wed) | 146.82322 | 146.82322 | 146.82322 | 146.82322 | 389 |
| 30th Sep 2025 (Tue) | 146.82322 | 146.82322 | 146.82322 | 146.82322 | 118 |
| 29th Sep 2025 (Mon) | 146.82322 | 146.82322 | 146.82322 | 146.82322 | 26 |
| 26th Sep 2025 (Fri) | 146.82322 | 146.82322 | 146.82322 | 146.82322 | 84 |
| 25th Sep 2025 (Thu) | 146.82322 | 146.82322 | 146.82322 | 146.82322 | 25 |
| 24th Sep 2025 (Wed) | 146.82322 | 146.82322 | 146.82322 | 146.82322 | 212 |
| 23rd Sep 2025 (Tue) | 146.82322 | 146.82322 | 146.82322 | 146.82322 | 157 |
| 22nd Sep 2025 (Mon) | 146.82322 | 146.82322 | 146.82322 | 146.82322 | 48 |
| 19th Sep 2025 (Fri) | 143.16329 | 143.16329 | 143.16329 | 143.16329 | 34 |
| 18th Sep 2025 (Thu) | 143.16329 | 143.16329 | 143.16329 | 143.16329 | 48 |
| 17th Sep 2025 (Wed) | 143.16329 | 143.16329 | 143.16329 | 143.16329 | 32 |
| 16th Sep 2025 (Tue) | 143.16329 | 143.16329 | 143.16329 | 143.16329 | 23 |