Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neurocrine Bios (0K6R) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 140.97155 140.97155 140.97155 140.97155 99
21st Oct 2025 (Tue) 140.97155 140.97155 140.97155 140.97155 101
20th Oct 2025 (Mon) 140.97155 140.97155 140.97155 140.97155 30
17th Oct 2025 (Fri) 140.97155 140.97155 140.97155 140.97155 182
16th Oct 2025 (Thu) 140.97155 140.97155 140.97155 140.97155 39
15th Oct 2025 (Wed) 140.97155 140.97155 140.97155 140.97155 114
14th Oct 2025 (Tue) 140.97155 140.97155 140.97155 140.97155 43
13th Oct 2025 (Mon) 140.97155 140.97155 140.97155 140.97155 151
10th Oct 2025 (Fri) 140.97155 140.97155 140.97155 140.97155 20
9th Oct 2025 (Thu) 140.97155 140.97155 140.97155 140.97155 2,073
8th Oct 2025 (Wed) 140.97155 140.97155 140.97155 140.97155 27
7th Oct 2025 (Tue) 140.97155 140.97155 140.97155 140.97155 33
6th Oct 2025 (Mon) 138.85301 138.85301 138.85301 138.85301 43
3rd Oct 2025 (Fri) 146.82322 146.82322 146.82322 146.82322 1,991
2nd Oct 2025 (Thu) 146.82322 146.82322 146.82322 146.82322 105
1st Oct 2025 (Wed) 146.82322 146.82322 146.82322 146.82322 389
30th Sep 2025 (Tue) 146.82322 146.82322 146.82322 146.82322 118
29th Sep 2025 (Mon) 146.82322 146.82322 146.82322 146.82322 26
26th Sep 2025 (Fri) 146.82322 146.82322 146.82322 146.82322 84
25th Sep 2025 (Thu) 146.82322 146.82322 146.82322 146.82322 25
24th Sep 2025 (Wed) 146.82322 146.82322 146.82322 146.82322 212
23rd Sep 2025 (Tue) 146.82322 146.82322 146.82322 146.82322 157
22nd Sep 2025 (Mon) 146.82322 146.82322 146.82322 146.82322 48
19th Sep 2025 (Fri) 143.16329 143.16329 143.16329 143.16329 34
18th Sep 2025 (Thu) 143.16329 143.16329 143.16329 143.16329 48
17th Sep 2025 (Wed) 143.16329 143.16329 143.16329 143.16329 32
16th Sep 2025 (Tue) 143.16329 143.16329 143.16329 143.16329 23
15th Sep 2025 (Mon) 143.16329 143.16329 143.16329 143.16329 303
12th Sep 2025 (Fri) 143.16329 143.16329 143.16329 143.16329 2,770
11th Sep 2025 (Thu) 143.16329 143.16329 143.16329 143.16329 77
10th Sep 2025 (Wed) 143.16329 143.16329 143.16329 143.16329 66
9th Sep 2025 (Tue) 143.16329 143.16329 143.16329 143.16329 87
8th Sep 2025 (Mon) 143.16329 143.16329 143.16329 143.16329 47
5th Sep 2025 (Fri) 143.16329 143.16329 143.16329 143.16329 449
4th Sep 2025 (Thu) 137.99534 137.99534 137.99534 137.99534 141
3rd Sep 2025 (Wed) 137.99534 137.99534 137.99534 137.99534 3,872
2nd Sep 2025 (Tue) 137.99534 137.99534 137.99534 137.99534 537
1st Sep 2025 (Mon) 137.99534 137.99534 137.99534 137.99534 0
29th Aug 2025 (Fri) 139.52899 139.52899 139.52899 139.52899 20
28th Aug 2025 (Thu) 126.30211 126.30211 126.30211 126.30211 1,325
27th Aug 2025 (Wed) 126.30211 126.30211 126.30211 126.30211 24
26th Aug 2025 (Tue) 126.30211 126.30211 126.30211 126.30211 24
25th Aug 2025 (Mon) 126.30211 126.30211 126.30211 126.30211 0
FTSE 100 Latest
Value9,515.00
Change88.01