| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 143.16329 | 143.16329 | 143.16329 | 143.16329 | 303 |
| 12th Sep 2025 (Fri) | 143.16329 | 143.16329 | 143.16329 | 143.16329 | 2,770 |
| 11th Sep 2025 (Thu) | 143.16329 | 143.16329 | 143.16329 | 143.16329 | 77 |
| 10th Sep 2025 (Wed) | 143.16329 | 143.16329 | 143.16329 | 143.16329 | 66 |
| 9th Sep 2025 (Tue) | 143.16329 | 143.16329 | 143.16329 | 143.16329 | 87 |
| 8th Sep 2025 (Mon) | 143.16329 | 143.16329 | 143.16329 | 143.16329 | 47 |
| 5th Sep 2025 (Fri) | 143.16329 | 143.16329 | 143.16329 | 143.16329 | 449 |
| 4th Sep 2025 (Thu) | 137.99534 | 137.99534 | 137.99534 | 137.99534 | 141 |
| 3rd Sep 2025 (Wed) | 137.99534 | 137.99534 | 137.99534 | 137.99534 | 3,872 |
| 2nd Sep 2025 (Tue) | 137.99534 | 137.99534 | 137.99534 | 137.99534 | 537 |
| 1st Sep 2025 (Mon) | 137.99534 | 137.99534 | 137.99534 | 137.99534 | 0 |
| 29th Aug 2025 (Fri) | 139.52899 | 139.52899 | 139.52899 | 139.52899 | 20 |
| 28th Aug 2025 (Thu) | 126.30211 | 126.30211 | 126.30211 | 126.30211 | 1,325 |
| 27th Aug 2025 (Wed) | 126.30211 | 126.30211 | 126.30211 | 126.30211 | 24 |
| 26th Aug 2025 (Tue) | 126.30211 | 126.30211 | 126.30211 | 126.30211 | 24 |
| 25th Aug 2025 (Mon) | 126.30211 | 126.30211 | 126.30211 | 126.30211 | 0 |
| 22nd Aug 2025 (Fri) | 126.30211 | 126.30211 | 126.30211 | 126.30211 | 50 |
| 21st Aug 2025 (Thu) | 126.30211 | 126.30211 | 126.30211 | 126.30211 | 75 |
| 20th Aug 2025 (Wed) | 126.30211 | 126.30211 | 126.30211 | 126.30211 | 22 |
| 19th Aug 2025 (Tue) | 126.30211 | 126.30211 | 126.30211 | 126.30211 | 38 |
| 18th Aug 2025 (Mon) | 126.30211 | 126.30211 | 126.30211 | 126.30211 | 604 |
| 15th Aug 2025 (Fri) | 126.30211 | 126.30211 | 126.30211 | 126.30211 | 15 |
| 14th Aug 2025 (Thu) | 126.30211 | 126.30211 | 126.30211 | 126.30211 | 79 |
| 13th Aug 2025 (Wed) | 126.30211 | 126.30211 | 126.30211 | 126.30211 | 222 |
| 12th Aug 2025 (Tue) | 126.30211 | 126.30211 | 126.30211 | 126.30211 | 40 |
| 11th Aug 2025 (Mon) | 126.30211 | 126.30211 | 126.30211 | 126.30211 | 29 |
| 8th Aug 2025 (Fri) | 126.30211 | 126.30211 | 126.30211 | 126.30211 | 13 |
| 7th Aug 2025 (Thu) | 126.30211 | 126.30211 | 126.30211 | 126.30211 | 119 |
| 6th Aug 2025 (Wed) | 126.30211 | 126.30211 | 126.30211 | 126.30211 | 1,100 |
| 5th Aug 2025 (Tue) | 126.30211 | 126.30211 | 126.30211 | 126.30211 | 129 |
| 4th Aug 2025 (Mon) | 126.30211 | 126.30211 | 126.30211 | 126.30211 | 18 |
| 1st Aug 2025 (Fri) | 126.30211 | 126.30211 | 126.30211 | 126.30211 | 65 |
| 31st Jul 2025 (Thu) | 134.95316 | 134.95316 | 134.95316 | 134.95316 | 276 |
| 30th Jul 2025 (Wed) | 134.95316 | 134.95316 | 134.95316 | 134.95316 | 201 |
| 29th Jul 2025 (Tue) | 134.95316 | 134.95316 | 134.95316 | 134.95316 | 81 |
| 28th Jul 2025 (Mon) | 134.95316 | 134.95316 | 134.95316 | 134.95316 | 280 |
| 25th Jul 2025 (Fri) | 134.95316 | 134.95316 | 134.95316 | 134.95316 | 196 |
| 24th Jul 2025 (Thu) | 134.95316 | 134.95316 | 134.95316 | 134.95316 | 97 |
| 23rd Jul 2025 (Wed) | 134.95316 | 134.95316 | 134.95316 | 134.95316 | 123 |
| 22nd Jul 2025 (Tue) | 134.95316 | 134.95316 | 134.95316 | 134.95316 | 51 |
| 21st Jul 2025 (Mon) | 134.95316 | 134.95316 | 134.95316 | 134.95316 | 95 |
| 18th Jul 2025 (Fri) | 134.95316 | 134.95316 | 134.95316 | 134.95316 | 25 |
| 17th Jul 2025 (Thu) | 134.95316 | 134.95316 | 134.95316 | 134.95316 | 194 |
| 16th Jul 2025 (Wed) | 134.95316 | 134.95316 | 134.95316 | 134.95316 | 76 |