| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 91.88634 | 91.88634 | 91.88634 | 91.88634 | 16,146 |
| 10th Apr 2025 (Thu) | 91.88634 | 91.88634 | 91.88634 | 91.88634 | 259 |
| 9th Apr 2025 (Wed) | 91.88634 | 91.88634 | 91.88634 | 91.88634 | 139 |
| 8th Apr 2025 (Tue) | 91.88634 | 91.88634 | 91.88634 | 91.88634 | 292 |
| 7th Apr 2025 (Mon) | 115.04583 | 115.04583 | 115.04583 | 115.04583 | 167 |
| 4th Apr 2025 (Fri) | 115.04583 | 115.04583 | 115.04583 | 115.04583 | 643 |
| 3rd Apr 2025 (Thu) | 115.04583 | 115.04583 | 115.04583 | 115.04583 | 253 |
| 2nd Apr 2025 (Wed) | 115.04583 | 115.04583 | 115.04583 | 115.04583 | 88 |
| 1st Apr 2025 (Tue) | 115.04583 | 115.04583 | 115.04583 | 115.04583 | 74 |
| 31st Mar 2025 (Mon) | 115.04583 | 115.04583 | 115.04583 | 115.04583 | 150 |
| 28th Mar 2025 (Fri) | 115.04583 | 115.04583 | 115.04583 | 115.04583 | 240 |
| 27th Mar 2025 (Thu) | 115.04583 | 115.04583 | 115.04583 | 115.04583 | 555 |
| 26th Mar 2025 (Wed) | 115.04583 | 115.04583 | 115.04583 | 115.04583 | 29 |
| 25th Mar 2025 (Tue) | 115.04583 | 115.04583 | 115.04583 | 115.04583 | 56 |
| 24th Mar 2025 (Mon) | 115.04583 | 115.04583 | 115.04583 | 115.04583 | 451 |
| 21st Mar 2025 (Fri) | 115.04583 | 115.04583 | 115.04583 | 115.04583 | 219 |
| 20th Mar 2025 (Thu) | 115.04583 | 115.04583 | 115.04583 | 115.04583 | 57 |
| 19th Mar 2025 (Wed) | 115.04583 | 115.04583 | 115.04583 | 115.04583 | 143 |
| 18th Mar 2025 (Tue) | 115.04583 | 115.04583 | 115.04583 | 115.04583 | 76 |
| 17th Mar 2025 (Mon) | 115.04583 | 115.04583 | 115.04583 | 115.04583 | 143 |
| 14th Mar 2025 (Fri) | 115.04583 | 115.04583 | 115.04583 | 115.04583 | 30 |
| 13th Mar 2025 (Thu) | 115.04583 | 115.04583 | 115.04583 | 115.04583 | 11 |
| 12th Mar 2025 (Wed) | 115.04583 | 115.04583 | 115.04583 | 115.04583 | 328 |
| 11th Mar 2025 (Tue) | 115.04583 | 115.04583 | 115.04583 | 115.04583 | 155 |
| 10th Mar 2025 (Mon) | 115.04583 | 115.04583 | 115.04583 | 115.04583 | 126 |
| 7th Mar 2025 (Fri) | 115.04583 | 115.04583 | 115.04583 | 115.04583 | 120 |
| 6th Mar 2025 (Thu) | 115.04583 | 115.04583 | 115.04583 | 115.04583 | 48 |
| 5th Mar 2025 (Wed) | 115.04583 | 115.04583 | 115.04583 | 115.04583 | 1,764 |
| 4th Mar 2025 (Tue) | 115.04583 | 115.04583 | 115.04583 | 115.04583 | 86 |
| 3rd Mar 2025 (Mon) | 115.04583 | 115.04583 | 115.04583 | 115.04583 | 510 |
| 28th Feb 2025 (Fri) | 115.04583 | 115.04583 | 115.04583 | 115.04583 | 95 |
| 27th Feb 2025 (Thu) | 115.04583 | 115.04583 | 115.04583 | 115.04583 | 153 |
| 26th Feb 2025 (Wed) | 115.04583 | 115.04583 | 115.04583 | 115.04583 | 92 |
| 25th Feb 2025 (Tue) | 115.04583 | 115.04583 | 115.04583 | 115.04583 | 44 |
| 24th Feb 2025 (Mon) | 115.04583 | 115.04583 | 115.04583 | 115.04583 | 471 |
| 21st Feb 2025 (Fri) | 115.04583 | 115.04583 | 115.04583 | 115.04583 | 140 |
| 20th Feb 2025 (Thu) | 115.04583 | 115.04583 | 115.04583 | 115.04583 | 278 |
| 19th Feb 2025 (Wed) | 115.04583 | 115.04583 | 115.04583 | 115.04583 | 106 |
| 18th Feb 2025 (Tue) | 115.04583 | 115.04583 | 115.04583 | 115.04583 | 196 |
| 17th Feb 2025 (Mon) | 115.04583 | 115.04583 | 115.04583 | 115.04583 | 0 |
| 14th Feb 2025 (Fri) | 127.87223 | 127.87223 | 127.87223 | 127.87223 | 454 |
| 13th Feb 2025 (Thu) | 127.87223 | 127.87223 | 127.87223 | 127.87223 | 515 |
| 12th Feb 2025 (Wed) | 127.87223 | 127.87223 | 127.87223 | 127.87223 | 264 |