| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 139.30 | 139.30 | 139.30 | 139.30 | 69 |
| 5th Feb 2026 (Thu) | 139.30 | 139.30 | 139.30 | 139.30 | 898 |
| 4th Feb 2026 (Wed) | 137.87 | 137.87 | 137.87 | 137.87 | 125 |
| 3rd Feb 2026 (Tue) | 138.95 | 138.95 | 138.95 | 138.95 | 171 |
| 2nd Feb 2026 (Mon) | 136.92 | 136.92 | 136.92 | 136.92 | 261 |
| 30th Jan 2026 (Fri) | 135.28 | 135.28 | 135.28 | 135.28 | 1,121 |
| 29th Jan 2026 (Thu) | 135.28 | 135.28 | 135.28 | 135.28 | 201 |
| 28th Jan 2026 (Wed) | 135.69 | 135.69 | 135.69 | 135.69 | 192 |
| 27th Jan 2026 (Tue) | 131.1855 | 131.1855 | 131.1855 | 131.1855 | 1,958 |
| 26th Jan 2026 (Mon) | 131.1855 | 131.1855 | 131.1855 | 131.1855 | 323 |
| 23rd Jan 2026 (Fri) | 131.1855 | 131.1855 | 131.1855 | 131.1855 | 68 |
| 22nd Jan 2026 (Thu) | 131.1855 | 131.1855 | 131.1855 | 131.1855 | 76 |
| 21st Jan 2026 (Wed) | 131.1855 | 131.1855 | 131.1855 | 131.1855 | 48 |
| 20th Jan 2026 (Tue) | 131.1855 | 131.1855 | 131.1855 | 131.1855 | 259 |
| 19th Jan 2026 (Mon) | 131.1855 | 131.1855 | 131.1855 | 131.1855 | 0 |
| 16th Jan 2026 (Fri) | 132.95438 | 132.95438 | 132.95438 | 132.95438 | 146 |
| 15th Jan 2026 (Thu) | 132.95438 | 132.95438 | 132.95438 | 132.95438 | 221 |
| 14th Jan 2026 (Wed) | 132.95438 | 132.95438 | 132.95438 | 132.95438 | 123 |
| 13th Jan 2026 (Tue) | 132.95438 | 132.95438 | 132.95438 | 132.95438 | 45 |
| 12th Jan 2026 (Mon) | 137.30545 | 137.30545 | 137.30545 | 137.30545 | 985 |
| 9th Jan 2026 (Fri) | 137.30545 | 137.30545 | 137.30545 | 137.30545 | 82 |
| 8th Jan 2026 (Thu) | 137.50619 | 137.50619 | 137.50619 | 137.50619 | 1,613 |
| 7th Jan 2026 (Wed) | 137.50619 | 137.50619 | 137.50619 | 137.50619 | 150 |
| 6th Jan 2026 (Tue) | 137.50619 | 137.50619 | 137.50619 | 137.50619 | 356 |
| 5th Jan 2026 (Mon) | 147.28 | 147.28 | 147.28 | 147.28 | 151 |
| 2nd Jan 2026 (Fri) | 147.28 | 147.28 | 147.28 | 147.28 | 514 |
| 1st Jan 2026 (Thu) | 147.28 | 147.28 | 147.28 | 147.28 | 0 |
| 31st Dec 2025 (Wed) | 147.28 | 147.28 | 147.28 | 147.28 | 36 |
| 30th Dec 2025 (Tue) | 147.28 | 147.28 | 147.28 | 147.28 | 187 |
| 29th Dec 2025 (Mon) | 147.28 | 147.28 | 147.28 | 147.28 | 331 |
| 26th Dec 2025 (Fri) | 147.28 | 147.28 | 147.28 | 147.28 | 0 |
| 25th Dec 2025 (Thu) | 147.28 | 147.28 | 147.28 | 147.28 | 0 |
| 24th Dec 2025 (Wed) | 147.28 | 147.28 | 147.28 | 147.28 | 27 |
| 23rd Dec 2025 (Tue) | 141.53272 | 141.53272 | 141.53272 | 141.53272 | 527 |
| 22nd Dec 2025 (Mon) | 141.53272 | 141.53272 | 141.53272 | 141.53272 | 192 |
| 19th Dec 2025 (Fri) | 141.53272 | 141.53272 | 141.53272 | 141.53272 | 13 |
| 18th Dec 2025 (Thu) | 141.53272 | 141.53272 | 141.53272 | 141.53272 | 160 |
| 17th Dec 2025 (Wed) | 151.02843 | 151.02843 | 151.02843 | 151.02843 | 655 |
| 16th Dec 2025 (Tue) | 151.02843 | 151.02843 | 151.02843 | 151.02843 | 19,922 |
| 15th Dec 2025 (Mon) | 151.02843 | 151.02843 | 151.02843 | 151.02843 | 454 |
| 12th Dec 2025 (Fri) | 151.02843 | 151.02843 | 151.02843 | 151.02843 | 77 |
| 11th Dec 2025 (Thu) | 151.02843 | 151.02843 | 151.02843 | 151.02843 | 25 |
| 10th Dec 2025 (Wed) | 151.02843 | 151.02843 | 151.02843 | 151.02843 | 21 |
| 9th Dec 2025 (Tue) | 151.02843 | 151.02843 | 151.02843 | 151.02843 | 92 |
| 8th Dec 2025 (Mon) | 151.02843 | 151.02843 | 151.02843 | 151.02843 | 310 |