| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 127.615 | 127.615 | 127.615 | 127.615 | 56 |
| 1st Jul 2025 (Tue) | 127.615 | 127.615 | 127.615 | 127.615 | 574 |
| 30th Jun 2025 (Mon) | 127.58782 | 127.58782 | 127.58782 | 127.58782 | 45 |
| 27th Jun 2025 (Fri) | 125.49797 | 125.49797 | 125.49797 | 125.49797 | 13 |
| 26th Jun 2025 (Thu) | 125.49797 | 125.49797 | 125.49797 | 125.49797 | 40 |
| 25th Jun 2025 (Wed) | 125.49797 | 125.49797 | 125.49797 | 125.49797 | 23 |
| 24th Jun 2025 (Tue) | 125.49797 | 125.49797 | 125.49797 | 125.49797 | 29 |
| 23rd Jun 2025 (Mon) | 125.49797 | 125.49797 | 125.49797 | 125.49797 | 61 |
| 20th Jun 2025 (Fri) | 128.11671 | 128.11671 | 128.11671 | 128.11671 | 69 |
| 19th Jun 2025 (Thu) | 126.16391 | 126.16391 | 126.16391 | 126.16391 | 0 |
| 18th Jun 2025 (Wed) | 125.025 | 125.025 | 125.025 | 125.025 | 198 |
| 17th Jun 2025 (Tue) | 125.025 | 125.025 | 125.025 | 125.025 | 22 |
| 16th Jun 2025 (Mon) | 125.025 | 125.025 | 125.025 | 125.025 | 55 |
| 13th Jun 2025 (Fri) | 125.025 | 125.025 | 125.025 | 125.025 | 57 |
| 12th Jun 2025 (Thu) | 125.025 | 125.025 | 125.025 | 125.025 | 29 |
| 11th Jun 2025 (Wed) | 125.025 | 125.025 | 125.025 | 125.025 | 504 |
| 10th Jun 2025 (Tue) | 125.025 | 125.025 | 125.025 | 125.025 | 141 |
| 9th Jun 2025 (Mon) | 125.025 | 125.025 | 125.025 | 125.025 | 167 |
| 6th Jun 2025 (Fri) | 125.025 | 125.025 | 125.025 | 125.025 | 245 |
| 5th Jun 2025 (Thu) | 125.025 | 125.025 | 125.025 | 125.025 | 33 |
| 4th Jun 2025 (Wed) | 125.025 | 125.025 | 125.025 | 125.025 | 27 |
| 3rd Jun 2025 (Tue) | 125.025 | 125.025 | 125.025 | 125.025 | 15,646 |
| 2nd Jun 2025 (Mon) | 122.60065 | 122.60065 | 122.60065 | 122.60065 | 69 |
| 30th May 2025 (Fri) | 122.60065 | 122.60065 | 122.60065 | 122.60065 | 376 |
| 29th May 2025 (Thu) | 122.60065 | 122.60065 | 122.60065 | 122.60065 | 42 |
| 28th May 2025 (Wed) | 117.9195 | 117.9195 | 117.9195 | 117.9195 | 155 |
| 27th May 2025 (Tue) | 117.9195 | 117.9195 | 117.9195 | 117.9195 | 143 |
| 26th May 2025 (Mon) | 117.9195 | 117.9195 | 117.9195 | 117.9195 | 0 |
| 23rd May 2025 (Fri) | 117.9195 | 117.9195 | 117.9195 | 117.9195 | 62 |
| 22nd May 2025 (Thu) | 122.24539 | 122.24539 | 122.24539 | 122.24539 | 155 |
| 21st May 2025 (Wed) | 122.24539 | 122.24539 | 122.24539 | 122.24539 | 66 |
| 20th May 2025 (Tue) | 122.24539 | 122.24539 | 122.24539 | 122.24539 | 151 |
| 19th May 2025 (Mon) | 122.24539 | 122.24539 | 122.24539 | 122.24539 | 49 |
| 16th May 2025 (Fri) | 122.24539 | 122.24539 | 122.24539 | 122.24539 | 166 |
| 15th May 2025 (Thu) | 122.24539 | 122.24539 | 122.24539 | 122.24539 | 195 |
| 14th May 2025 (Wed) | 122.24539 | 122.24539 | 122.24539 | 122.24539 | 61 |
| 13th May 2025 (Tue) | 119.35378 | 119.35378 | 119.35378 | 119.35378 | 136 |
| 12th May 2025 (Mon) | 119.35378 | 119.35378 | 119.35378 | 119.35378 | 46 |
| 9th May 2025 (Fri) | 118.62958 | 118.62958 | 118.62958 | 118.62958 | 19 |
| 8th May 2025 (Thu) | 91.88634 | 91.88634 | 91.88634 | 91.88634 | 270 |
| 7th May 2025 (Wed) | 91.88634 | 91.88634 | 91.88634 | 91.88634 | 185 |
| 6th May 2025 (Tue) | 91.88634 | 91.88634 | 91.88634 | 91.88634 | 2,248 |
| 5th May 2025 (Mon) | 91.88634 | 91.88634 | 91.88634 | 91.88634 | 318 |