| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 128.75 | 128.75 | 128.75 | 128.75 | 166 |
| 26th Mar 2026 (Thu) | 132.45 | 132.45 | 132.45 | 132.45 | 153 |
| 25th Mar 2026 (Wed) | 131.93 | 131.93 | 131.93 | 131.93 | 29 |
| 24th Mar 2026 (Tue) | 126.58 | 126.58 | 126.58 | 126.58 | 161 |
| 23rd Mar 2026 (Mon) | 127.56197 | 127.56197 | 127.56197 | 127.56197 | 29 |
| 20th Mar 2026 (Fri) | 128.38 | 128.38 | 128.38 | 128.38 | 45 |
| 19th Mar 2026 (Thu) | 128.38 | 128.38 | 128.38 | 128.38 | 49 |
| 18th Mar 2026 (Wed) | 130.49 | 130.49 | 130.49 | 130.49 | 37 |
| 17th Mar 2026 (Tue) | 131.16 | 131.16 | 131.16 | 131.16 | 7,367 |
| 16th Mar 2026 (Mon) | 129.4156 | 129.4156 | 129.4156 | 129.4156 | 35 |
| 13th Mar 2026 (Fri) | 128.28 | 128.28 | 128.28 | 128.28 | 93 |
| 12th Mar 2026 (Thu) | 128.44 | 128.44 | 128.44 | 128.44 | 81 |
| 11th Mar 2026 (Wed) | 129.54 | 129.54 | 129.54 | 129.54 | 86 |
| 10th Mar 2026 (Tue) | 130.66 | 130.66 | 130.66 | 130.66 | 145 |
| 9th Mar 2026 (Mon) | 128.30 | 128.30 | 128.30 | 128.30 | 36 |
| 6th Mar 2026 (Fri) | 128.04 | 128.04 | 128.04 | 128.04 | 27 |
| 5th Mar 2026 (Thu) | 129.82 | 129.82 | 129.82 | 129.82 | 34 |
| 4th Mar 2026 (Wed) | 134.97 | 134.97 | 134.97 | 134.97 | 689 |
| 3rd Mar 2026 (Tue) | 131.05 | 131.05 | 131.05 | 131.05 | 86 |
| 2nd Mar 2026 (Mon) | 132.61 | 132.61 | 132.61 | 132.61 | 204 |
| 27th Feb 2026 (Fri) | 130.67 | 130.67 | 130.67 | 130.67 | 2,243 |
| 26th Feb 2026 (Thu) | 130.67 | 130.67 | 130.67 | 130.67 | 84 |
| 25th Feb 2026 (Wed) | 130.67 | 130.67 | 130.67 | 130.67 | 33 |
| 24th Feb 2026 (Tue) | 130.73 | 130.73 | 130.73 | 130.73 | 77 |
| 23rd Feb 2026 (Mon) | 127.16 | 127.16 | 127.16 | 127.16 | 46 |
| 20th Feb 2026 (Fri) | 128.76 | 128.76 | 128.76 | 128.76 | 127 |
| 19th Feb 2026 (Thu) | 128.12 | 128.12 | 128.12 | 128.12 | 65 |
| 18th Feb 2026 (Wed) | 128.12 | 128.12 | 128.12 | 128.12 | 1,885 |
| 17th Feb 2026 (Tue) | 128.12 | 128.12 | 128.12 | 128.12 | 324 |
| 16th Feb 2026 (Mon) | 124.28 | 124.28 | 124.28 | 124.28 | 0 |
| 13th Feb 2026 (Fri) | 124.24 | 124.24 | 124.24 | 124.24 | 8,205 |
| 12th Feb 2026 (Thu) | 123.88 | 123.88 | 123.88 | 123.88 | 1,892 |
| 11th Feb 2026 (Wed) | 136.33 | 136.33 | 136.33 | 136.33 | 27,576 |
| 10th Feb 2026 (Tue) | 138.05 | 138.05 | 138.05 | 138.05 | 427 |
| 9th Feb 2026 (Mon) | 139.41 | 139.41 | 139.41 | 139.41 | 97 |
| 6th Feb 2026 (Fri) | 139.30 | 139.30 | 139.30 | 139.30 | 69 |
| 5th Feb 2026 (Thu) | 139.30 | 139.30 | 139.30 | 139.30 | 898 |
| 4th Feb 2026 (Wed) | 137.87 | 137.87 | 137.87 | 137.87 | 125 |
| 3rd Feb 2026 (Tue) | 138.95 | 138.95 | 138.95 | 138.95 | 171 |
| 2nd Feb 2026 (Mon) | 136.92 | 136.92 | 136.92 | 136.92 | 261 |
| 30th Jan 2026 (Fri) | 135.28 | 135.28 | 135.28 | 135.28 | 1,121 |