| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 147.28 | 147.28 | 147.28 | 147.28 | 0 |
| 29th Dec 2025 (Mon) | 147.28 | 147.28 | 147.28 | 147.28 | 331 |
| 26th Dec 2025 (Fri) | 147.28 | 147.28 | 147.28 | 147.28 | 0 |
| 25th Dec 2025 (Thu) | 147.28 | 147.28 | 147.28 | 147.28 | 0 |
| 24th Dec 2025 (Wed) | 147.28 | 147.28 | 147.28 | 147.28 | 27 |
| 23rd Dec 2025 (Tue) | 141.53272 | 141.53272 | 141.53272 | 141.53272 | 527 |
| 22nd Dec 2025 (Mon) | 141.53272 | 141.53272 | 141.53272 | 141.53272 | 192 |
| 19th Dec 2025 (Fri) | 141.53272 | 141.53272 | 141.53272 | 141.53272 | 13 |
| 18th Dec 2025 (Thu) | 141.53272 | 141.53272 | 141.53272 | 141.53272 | 160 |
| 17th Dec 2025 (Wed) | 151.02843 | 151.02843 | 151.02843 | 151.02843 | 655 |
| 16th Dec 2025 (Tue) | 151.02843 | 151.02843 | 151.02843 | 151.02843 | 19,922 |
| 15th Dec 2025 (Mon) | 151.02843 | 151.02843 | 151.02843 | 151.02843 | 454 |
| 12th Dec 2025 (Fri) | 151.02843 | 151.02843 | 151.02843 | 151.02843 | 77 |
| 11th Dec 2025 (Thu) | 151.02843 | 151.02843 | 151.02843 | 151.02843 | 25 |
| 10th Dec 2025 (Wed) | 151.02843 | 151.02843 | 151.02843 | 151.02843 | 21 |
| 9th Dec 2025 (Tue) | 151.02843 | 151.02843 | 151.02843 | 151.02843 | 92 |
| 8th Dec 2025 (Mon) | 151.02843 | 151.02843 | 151.02843 | 151.02843 | 310 |
| 5th Dec 2025 (Fri) | 151.02843 | 151.02843 | 151.02843 | 151.02843 | 183 |
| 4th Dec 2025 (Thu) | 151.02843 | 151.02843 | 151.02843 | 151.02843 | 5 |
| 3rd Dec 2025 (Wed) | 154.2602 | 154.2602 | 154.2602 | 154.2602 | 352 |
| 2nd Dec 2025 (Tue) | 151.64494 | 151.64494 | 151.64494 | 151.64494 | 59 |
| 1st Dec 2025 (Mon) | 151.64494 | 151.64494 | 151.64494 | 151.64494 | 704 |
| 28th Nov 2025 (Fri) | 151.64494 | 151.64494 | 151.64494 | 151.64494 | 351 |
| 27th Nov 2025 (Thu) | 151.64494 | 151.64494 | 151.64494 | 151.64494 | 0 |
| 26th Nov 2025 (Wed) | 141.42338 | 141.42338 | 141.42338 | 141.42338 | 164 |
| 25th Nov 2025 (Tue) | 141.42338 | 141.42338 | 141.42338 | 141.42338 | 43 |
| 24th Nov 2025 (Mon) | 141.42338 | 141.42338 | 141.42338 | 141.42338 | 303 |
| 21st Nov 2025 (Fri) | 141.42338 | 141.42338 | 141.42338 | 141.42338 | 598 |
| 20th Nov 2025 (Thu) | 149.20399 | 149.20399 | 149.20399 | 149.20399 | 121 |
| 19th Nov 2025 (Wed) | 149.20399 | 149.20399 | 149.20399 | 149.20399 | 28 |
| 18th Nov 2025 (Tue) | 149.20399 | 149.20399 | 149.20399 | 149.20399 | 258 |
| 17th Nov 2025 (Mon) | 149.20399 | 149.20399 | 149.20399 | 149.20399 | 186 |
| 14th Nov 2025 (Fri) | 149.20399 | 149.20399 | 149.20399 | 149.20399 | 178 |
| 13th Nov 2025 (Thu) | 149.20399 | 149.20399 | 149.20399 | 149.20399 | 13 |
| 12th Nov 2025 (Wed) | 149.20399 | 149.20399 | 149.20399 | 149.20399 | 26 |
| 11th Nov 2025 (Tue) | 149.20399 | 149.20399 | 149.20399 | 149.20399 | 91 |
| 10th Nov 2025 (Mon) | 149.20399 | 149.20399 | 149.20399 | 149.20399 | 294 |
| 7th Nov 2025 (Fri) | 149.20399 | 149.20399 | 149.20399 | 149.20399 | 92 |
| 6th Nov 2025 (Thu) | 140.97155 | 140.97155 | 140.97155 | 140.97155 | 347 |
| 5th Nov 2025 (Wed) | 140.97155 | 140.97155 | 140.97155 | 140.97155 | 1,131 |
| 4th Nov 2025 (Tue) | 140.97155 | 140.97155 | 140.97155 | 140.97155 | 121 |
| 3rd Nov 2025 (Mon) | 140.97155 | 140.97155 | 140.97155 | 140.97155 | 651 |
| 31st Oct 2025 (Fri) | 140.97155 | 140.97155 | 140.97155 | 140.97155 | 110 |
| 30th Oct 2025 (Thu) | 140.97155 | 140.97155 | 140.97155 | 140.97155 | 174 |