Date | Open | High | Low | Close | Volume |
22nd Oct 2025 (Wed) | 140.97155 | 140.97155 | 140.97155 | 140.97155 | 99 |
21st Oct 2025 (Tue) | 140.97155 | 140.97155 | 140.97155 | 140.97155 | 101 |
20th Oct 2025 (Mon) | 140.97155 | 140.97155 | 140.97155 | 140.97155 | 30 |
17th Oct 2025 (Fri) | 140.97155 | 140.97155 | 140.97155 | 140.97155 | 182 |
16th Oct 2025 (Thu) | 140.97155 | 140.97155 | 140.97155 | 140.97155 | 39 |
15th Oct 2025 (Wed) | 140.97155 | 140.97155 | 140.97155 | 140.97155 | 114 |
14th Oct 2025 (Tue) | 140.97155 | 140.97155 | 140.97155 | 140.97155 | 43 |
13th Oct 2025 (Mon) | 140.97155 | 140.97155 | 140.97155 | 140.97155 | 151 |
10th Oct 2025 (Fri) | 140.97155 | 140.97155 | 140.97155 | 140.97155 | 20 |
9th Oct 2025 (Thu) | 140.97155 | 140.97155 | 140.97155 | 140.97155 | 2,073 |
8th Oct 2025 (Wed) | 140.97155 | 140.97155 | 140.97155 | 140.97155 | 27 |
7th Oct 2025 (Tue) | 140.97155 | 140.97155 | 140.97155 | 140.97155 | 33 |
6th Oct 2025 (Mon) | 138.85301 | 138.85301 | 138.85301 | 138.85301 | 43 |
3rd Oct 2025 (Fri) | 146.82322 | 146.82322 | 146.82322 | 146.82322 | 1,991 |
2nd Oct 2025 (Thu) | 146.82322 | 146.82322 | 146.82322 | 146.82322 | 105 |
1st Oct 2025 (Wed) | 146.82322 | 146.82322 | 146.82322 | 146.82322 | 389 |
30th Sep 2025 (Tue) | 146.82322 | 146.82322 | 146.82322 | 146.82322 | 118 |
29th Sep 2025 (Mon) | 146.82322 | 146.82322 | 146.82322 | 146.82322 | 26 |
26th Sep 2025 (Fri) | 146.82322 | 146.82322 | 146.82322 | 146.82322 | 84 |
25th Sep 2025 (Thu) | 146.82322 | 146.82322 | 146.82322 | 146.82322 | 25 |
24th Sep 2025 (Wed) | 146.82322 | 146.82322 | 146.82322 | 146.82322 | 212 |
23rd Sep 2025 (Tue) | 146.82322 | 146.82322 | 146.82322 | 146.82322 | 157 |
22nd Sep 2025 (Mon) | 146.82322 | 146.82322 | 146.82322 | 146.82322 | 48 |
19th Sep 2025 (Fri) | 143.16329 | 143.16329 | 143.16329 | 143.16329 | 34 |
18th Sep 2025 (Thu) | 143.16329 | 143.16329 | 143.16329 | 143.16329 | 48 |
17th Sep 2025 (Wed) | 143.16329 | 143.16329 | 143.16329 | 143.16329 | 32 |
16th Sep 2025 (Tue) | 143.16329 | 143.16329 | 143.16329 | 143.16329 | 23 |
15th Sep 2025 (Mon) | 143.16329 | 143.16329 | 143.16329 | 143.16329 | 303 |
12th Sep 2025 (Fri) | 143.16329 | 143.16329 | 143.16329 | 143.16329 | 2,770 |
11th Sep 2025 (Thu) | 143.16329 | 143.16329 | 143.16329 | 143.16329 | 77 |
10th Sep 2025 (Wed) | 143.16329 | 143.16329 | 143.16329 | 143.16329 | 66 |
9th Sep 2025 (Tue) | 143.16329 | 143.16329 | 143.16329 | 143.16329 | 87 |
8th Sep 2025 (Mon) | 143.16329 | 143.16329 | 143.16329 | 143.16329 | 47 |
5th Sep 2025 (Fri) | 143.16329 | 143.16329 | 143.16329 | 143.16329 | 449 |
4th Sep 2025 (Thu) | 137.99534 | 137.99534 | 137.99534 | 137.99534 | 141 |
3rd Sep 2025 (Wed) | 137.99534 | 137.99534 | 137.99534 | 137.99534 | 3,872 |
2nd Sep 2025 (Tue) | 137.99534 | 137.99534 | 137.99534 | 137.99534 | 537 |
1st Sep 2025 (Mon) | 137.99534 | 137.99534 | 137.99534 | 137.99534 | 0 |
29th Aug 2025 (Fri) | 139.52899 | 139.52899 | 139.52899 | 139.52899 | 20 |
28th Aug 2025 (Thu) | 126.30211 | 126.30211 | 126.30211 | 126.30211 | 1,325 |
27th Aug 2025 (Wed) | 126.30211 | 126.30211 | 126.30211 | 126.30211 | 24 |
26th Aug 2025 (Tue) | 126.30211 | 126.30211 | 126.30211 | 126.30211 | 24 |
25th Aug 2025 (Mon) | 126.30211 | 126.30211 | 126.30211 | 126.30211 | 0 |