Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Network 1 Techn (0K6P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 336 $1.55 OTC Trade
22:41:06 - 11-Sep-25
Unknown* 140 $1.612 OTC Trade
20:12:48 - 10-Sep-25
Unknown* 300 $1.60 OTC Trade
20:12:48 - 10-Sep-25
Unknown* 40 $1.608 OTC Trade
16:39:36 - 08-Sep-25
Unknown* 100 $1.605 OTC Trade
17:01:07 - 05-Sep-25
Unknown* 1,800 $1.538 OTC Trade
14:39:47 - 29-Aug-25
Unknown* 1,300 $1.54 OTC Trade
14:39:47 - 29-Aug-25
Unknown* 600 $1.54 OTC Trade
14:39:47 - 29-Aug-25
Unknown* 300 $1.49 OTC Trade
14:39:39 - 29-Aug-25
Unknown* 1,000 $1.488 OTC Trade
14:39:39 - 29-Aug-25
Unknown* 1,800 $1.475 OTC Trade
17:04:44 - 28-Aug-25
Unknown* 237 $1.398 OTC Trade
15:37:27 - 18-Aug-25
Unknown* 206 $1.415 OTC Trade
15:17:10 - 11-Aug-25
Unknown* 960 $1.44 OTC Trade
15:19:17 - 29-Jul-25
Unknown* 140 $1.412 OTC Trade
15:24:09 - 28-Jul-25
Unknown* 100 $1.42 OTC Trade
17:09:34 - 24-Jul-25
Unknown* 200 $1.42 OTC Trade
17:09:34 - 24-Jul-25
Unknown* 400 $1.435 OTC Trade
17:09:34 - 24-Jul-25
Unknown* 200 $1.435 OTC Trade
17:09:34 - 24-Jul-25
Unknown* 100 $1.33 OTC Trade
15:29:51 - 14-Jul-25
Unknown* 300 $1.33 OTC Trade
15:29:51 - 14-Jul-25
Unknown* 1,100 $1.33 OTC Trade
15:29:51 - 14-Jul-25
Unknown* 148 $1.3042 OTC Trade
15:29:51 - 14-Jul-25
Unknown* 1,100 $1.318 OTC Trade
15:29:51 - 14-Jul-25
Unknown* 300 $1.312 OTC Trade
15:29:51 - 14-Jul-25
Unknown* 15 $1.295 OTC Trade
19:49:25 - 11-Jul-25
Unknown* 200 $1.348 OTC Trade
15:54:22 - 11-Jul-25
Unknown* 200 $1.34 OTC Trade
15:54:22 - 11-Jul-25
Unknown* 200 $1.25 OTC Trade
18:01:19 - 30-Jun-25
Unknown* 300 $1.25 OTC Trade
18:01:19 - 30-Jun-25
Unknown* 200 $1.2336 OTC Trade
15:55:32 - 09-Jun-25
Unknown* 100 $1.265 OTC Trade
14:58:48 - 19-May-25
Unknown* 100 $1.24 OTC Trade
14:58:48 - 19-May-25
Unknown* 163 $1.2405 OTC Trade
14:58:48 - 19-May-25
Unknown* 100 $1.242 OTC Trade
14:58:48 - 19-May-25
Unknown* 400 $1.246 OTC Trade
14:58:48 - 19-May-25
Unknown* 1,100 $1.245 OTC Trade
15:59:40 - 14-May-25
Unknown* 600 $1.245 OTC Trade
15:59:40 - 14-May-25
Unknown* 446 $1.242 OTC Trade
15:25:19 - 12-May-25
Unknown* 100 $1.2401 OTC Trade
15:25:19 - 12-May-25
Unknown* 200 $1.242 OTC Trade
15:25:19 - 12-May-25
Unknown* 255 $1.26 OTC Trade
15:12:06 - 12-May-25
Unknown* 100 $1.26 OTC Trade
15:12:06 - 12-May-25
Unknown* 162 $1.245 OTC Trade
19:16:07 - 08-May-25
Unknown* 100 $1.28 OTC Trade
15:28:01 - 08-May-25
Unknown* 200 $1.2799 OTC Trade
15:28:01 - 08-May-25
Unknown* 200 $1.28 OTC Trade
15:28:01 - 08-May-25
Unknown* 300 $1.278 OTC Trade
15:28:01 - 08-May-25
Unknown* 100 $1.25 OTC Trade
15:28:01 - 08-May-25
Unknown* 500 $1.268 OTC Trade
15:28:01 - 08-May-25
Unknown* 78 $1.278 OTC Trade
15:28:01 - 08-May-25
Unknown* 331 $1.245 OTC Trade
15:23:16 - 05-May-25
Unknown* 222 $1.222 OTC Trade
17:51:00 - 23-Apr-25
Unknown* 482 $1.225 OTC Trade
15:09:50 - 07-Apr-25
Unknown* 67 $1.30 OTC Trade
16:20:11 - 03-Apr-25
Unknown* 200 $1.30 OTC Trade
16:20:11 - 03-Apr-25
Unknown* 238 $1.32 OTC Trade
16:11:53 - 02-Apr-25
Unknown* 640 $1.328 OTC Trade
20:46:29 - 01-Apr-25
Unknown* 400 $1.312 OTC Trade
15:30:26 - 26-Mar-25
Unknown* 539 $1.365 OTC Trade
19:33:14 - 13-Mar-25
Unknown* 1 $1.3694 OTC Trade
16:35:16 - 11-Mar-25
Unknown* 100 $1.3592 OTC Trade
17:42:36 - 07-Mar-25
Unknown* 70 $1.4095 OTC Trade
19:14:03 - 27-Feb-25
FTSE 100 Latest
Value9,278.93
Change-4.36