Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Network 1 Techn (0K6P) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 1.49 1.49 1.49 1.49 0
24th Mar 2026 (Tue) 1.49 1.49 1.49 1.49 0
23rd Mar 2026 (Mon) 1.48 1.48 1.48 1.48 1
20th Mar 2026 (Fri) 1.39 1.39 1.39 1.39 0
19th Mar 2026 (Thu) 1.39 1.39 1.39 1.39 0
18th Mar 2026 (Wed) 1.39 1.39 1.39 1.39 0
17th Mar 2026 (Tue) 1.39 1.39 1.39 1.39 0
16th Mar 2026 (Mon) 1.39 1.39 1.39 1.39 0
13th Mar 2026 (Fri) 1.39 1.39 1.39 1.39 11
12th Mar 2026 (Thu) 1.46097 1.46097 1.46097 1.46097 236
11th Mar 2026 (Wed) 1.51 1.51 1.51 1.51 0
10th Mar 2026 (Tue) 1.51 1.51 1.51 1.51 0
9th Mar 2026 (Mon) 1.51 1.51 1.51 1.51 0
6th Mar 2026 (Fri) 1.51 1.51 1.51 1.51 0
5th Mar 2026 (Thu) 1.51 1.51 1.51 1.51 0
4th Mar 2026 (Wed) 1.51 1.51 1.51 1.51 0
3rd Mar 2026 (Tue) 1.499583 1.499583 1.499583 1.499583 0
2nd Mar 2026 (Mon) 1.50 1.50 1.50 1.50 483
27th Feb 2026 (Fri) 1.47 1.47 1.47 1.47 0
26th Feb 2026 (Thu) 1.47 1.47 1.47 1.47 21
25th Feb 2026 (Wed) 1.47 1.47 1.47 1.47 0
24th Feb 2026 (Tue) 1.47 1.47 1.47 1.47 0
23rd Feb 2026 (Mon) 1.47 1.47 1.47 1.47 285
20th Feb 2026 (Fri) 1.47 1.47 1.47 1.47 0
19th Feb 2026 (Thu) 1.46 1.46 1.46 1.46 28
18th Feb 2026 (Wed) 1.35 1.35 1.35 1.35 0
17th Feb 2026 (Tue) 1.35 1.35 1.35 1.35 0
16th Feb 2026 (Mon) 1.35 1.35 1.35 1.35 0
13th Feb 2026 (Fri) 1.35 1.35 1.35 1.35 0
12th Feb 2026 (Thu) 1.35 1.35 1.35 1.35 0
11th Feb 2026 (Wed) 1.35 1.35 1.35 1.35 0
10th Feb 2026 (Tue) 1.35 1.35 1.35 1.35 800
9th Feb 2026 (Mon) 1.31 1.31 1.31 1.31 0
6th Feb 2026 (Fri) 1.31 1.31 1.31 1.31 0
5th Feb 2026 (Thu) 1.31 1.31 1.31 1.31 4
4th Feb 2026 (Wed) 1.33 1.33 1.33 1.33 57
3rd Feb 2026 (Tue) 2.109739 2.109739 2.109739 2.109739 0
2nd Feb 2026 (Mon) 2.109739 2.109739 2.109739 2.109739 0
30th Jan 2026 (Fri) 2.109739 2.109739 2.109739 2.109739 0
29th Jan 2026 (Thu) 2.109739 2.109739 2.109739 2.109739 0
28th Jan 2026 (Wed) 2.109739 2.109739 2.109739 2.109739 0
27th Jan 2026 (Tue) 2.109739 2.109739 2.109739 2.109739 0
26th Jan 2026 (Mon) 2.109739 2.109739 2.109739 2.109739 25
FTSE 100 Latest
Value10,062.79
Change97.63