Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Network 1 Techn (0K6P) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 2.109739 2.109739 2.109739 2.109739 0
14th Oct 2025 (Tue) 2.109739 2.109739 2.109739 2.109739 0
13th Oct 2025 (Mon) 2.109739 2.109739 2.109739 2.109739 0
10th Oct 2025 (Fri) 2.109739 2.109739 2.109739 2.109739 0
9th Oct 2025 (Thu) 2.109739 2.109739 2.109739 2.109739 0
8th Oct 2025 (Wed) 2.109739 2.109739 2.109739 2.109739 0
7th Oct 2025 (Tue) 2.109739 2.109739 2.109739 2.109739 0
6th Oct 2025 (Mon) 2.109739 2.109739 2.109739 2.109739 0
3rd Oct 2025 (Fri) 2.109739 2.109739 2.109739 2.109739 0
2nd Oct 2025 (Thu) 2.109739 2.109739 2.109739 2.109739 0
1st Oct 2025 (Wed) 2.109739 2.109739 2.109739 2.109739 0
30th Sep 2025 (Tue) 2.109739 2.109739 2.109739 2.109739 0
29th Sep 2025 (Mon) 2.109739 2.109739 2.109739 2.109739 0
26th Sep 2025 (Fri) 2.109739 2.109739 2.109739 2.109739 0
25th Sep 2025 (Thu) 2.109739 2.109739 2.109739 2.109739 0
24th Sep 2025 (Wed) 2.109739 2.109739 2.109739 2.109739 0
23rd Sep 2025 (Tue) 2.109739 2.109739 2.109739 2.109739 0
22nd Sep 2025 (Mon) 2.109739 2.109739 2.109739 2.109739 0
19th Sep 2025 (Fri) 2.109739 2.109739 2.109739 2.109739 0
18th Sep 2025 (Thu) 2.109739 2.109739 2.109739 2.109739 0
17th Sep 2025 (Wed) 2.109739 2.109739 2.109739 2.109739 0
16th Sep 2025 (Tue) 2.109739 2.109739 2.109739 2.109739 10
15th Sep 2025 (Mon) 2.109739 2.109739 2.109739 2.109739 0
12th Sep 2025 (Fri) 2.109739 2.109739 2.109739 2.109739 0
11th Sep 2025 (Thu) 2.109739 2.109739 2.109739 2.109739 0
10th Sep 2025 (Wed) 2.109739 2.109739 2.109739 2.109739 0
9th Sep 2025 (Tue) 2.109739 2.109739 2.109739 2.109739 0
8th Sep 2025 (Mon) 2.109739 2.109739 2.109739 2.109739 40
5th Sep 2025 (Fri) 2.109739 2.109739 2.109739 2.109739 100
4th Sep 2025 (Thu) 2.109739 2.109739 2.109739 2.109739 0
3rd Sep 2025 (Wed) 2.109739 2.109739 2.109739 2.109739 0
2nd Sep 2025 (Tue) 2.109739 2.109739 2.109739 2.109739 0
1st Sep 2025 (Mon) 2.109739 2.109739 2.109739 2.109739 0
29th Aug 2025 (Fri) 2.109739 2.109739 2.109739 2.109739 5,000
28th Aug 2025 (Thu) 2.109739 2.109739 2.109739 2.109739 1,800
27th Aug 2025 (Wed) 2.109739 2.109739 2.109739 2.109739 0
26th Aug 2025 (Tue) 2.109739 2.109739 2.109739 2.109739 0
25th Aug 2025 (Mon) 2.109739 2.109739 2.109739 2.109739 0
22nd Aug 2025 (Fri) 2.109739 2.109739 2.109739 2.109739 0
21st Aug 2025 (Thu) 2.109739 2.109739 2.109739 2.109739 0
20th Aug 2025 (Wed) 2.109739 2.109739 2.109739 2.109739 0
19th Aug 2025 (Tue) 2.109739 2.109739 2.109739 2.109739 0
18th Aug 2025 (Mon) 2.109739 2.109739 2.109739 2.109739 237
FTSE 100 Latest
Value9,436.09
Change11.34