| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $71.24 | OTC Trade |
19:05:35 - 11-Apr-25 |
| Unknown* | 1 | $71.2067 | OTC Trade |
18:56:50 - 11-Apr-25 |
| Unknown* | 26 | $71.48 | OTC Trade |
18:54:47 - 11-Apr-25 |
| Unknown* | 0 | $71.39 | OTC Trade |
18:54:21 - 11-Apr-25 |
| Unknown* | 3 | $71.39 | OTC Trade |
18:53:51 - 11-Apr-25 |
| Unknown* | 200 | $71.32 | OTC Trade |
18:53:25 - 11-Apr-25 |
| Unknown* | 3 | $71.1235 | OTC Trade |
18:50:43 - 11-Apr-25 |
| Unknown* | 3 | $71.0748 | OTC Trade |
18:50:22 - 11-Apr-25 |
| Unknown* | 5 | $71.3037 | OTC Trade |
18:45:52 - 11-Apr-25 |
| Unknown* | 3 | $71.4593 | Cross OTC Trade |
18:44:45 - 11-Apr-25 |
| Unknown* | 212 | $70.9429 | Cross OTC Trade |
18:40:06 - 11-Apr-25 |
| Unknown* | 41 | $70.9429 | Cross OTC Trade |
18:40:06 - 11-Apr-25 |
| Unknown* | 1 | $70.5826 | OTC Trade |
18:26:57 - 11-Apr-25 |
| Unknown* | 1 | $70.5816 | OTC Trade |
18:26:06 - 11-Apr-25 |
| Unknown* | 2 | $70.6713 | OTC Trade |
18:14:41 - 11-Apr-25 |
| Unknown* | 1 | $70.686 | Cross OTC Trade |
18:09:14 - 11-Apr-25 |
| Unknown* | 74 | $70.9152 | Cross OTC Trade |
18:07:50 - 11-Apr-25 |
| Unknown* | 1 | $70.9287 | OTC Trade |
18:06:04 - 11-Apr-25 |
| Unknown* | 2 | $70.8576 | OTC Trade |
18:05:19 - 11-Apr-25 |
| Unknown* | 149 | $70.6659 | Cross OTC Trade |
17:55:34 - 11-Apr-25 |
| Unknown* | 1 | $70.7381 | OTC Trade |
17:49:49 - 11-Apr-25 |
| Unknown* | 3 | $70.5274 | OTC Trade |
17:31:35 - 11-Apr-25 |
| Unknown* | 4 | $70.5384 | OTC Trade |
17:31:27 - 11-Apr-25 |
| Unknown* | 3 | $70.4564 | Cross OTC Trade |
17:28:48 - 11-Apr-25 |
| Unknown* | 4 | $70.2525 | OTC Trade |
17:25:38 - 11-Apr-25 |
| Unknown* | 4 | $70.27 | OTC Trade |
17:25:22 - 11-Apr-25 |
| Unknown* | 10 | $70.4177 | OTC Trade |
17:22:00 - 11-Apr-25 |
| Unknown* | 1 | $70.4864 | Cross OTC Trade |
17:17:49 - 11-Apr-25 |
| Unknown* | 6 | $70.2153 | OTC Trade |
17:04:48 - 11-Apr-25 |
| Unknown* | 3 | $70.14 | OTC Trade |
17:03:33 - 11-Apr-25 |
| Unknown* | 2 | $70.0506 | OTC Trade |
16:53:50 - 11-Apr-25 |
| Unknown* | 85 | $69.9397 | OTC Trade |
16:50:11 - 11-Apr-25 |
| Unknown* | 85 | $69.9397 | OTC Trade |
16:50:11 - 11-Apr-25 |
| Unknown* | 2 | $69.9528 | Cross OTC Trade |
16:45:44 - 11-Apr-25 |
| Unknown* | 2 | $69.8983 | OTC Trade |
16:42:33 - 11-Apr-25 |
| Unknown* | 1 | $69.7715 | OTC Trade |
16:41:54 - 11-Apr-25 |
| Unknown* | 1 | $69.8945 | OTC Trade |
16:38:15 - 11-Apr-25 |
| Unknown* | 2 | $69.7645 | OTC Trade |
16:30:22 - 11-Apr-25 |
| Unknown* | 4 | $69.7265 | OTC Trade |
16:21:50 - 11-Apr-25 |
| Unknown* | 94 | $69.6087 | Currency Conversion Negotiated Trade |
16:13:54 - 11-Apr-25 |
| Unknown* | 1 | $69.76 | OTC Trade |
16:04:12 - 11-Apr-25 |
| Unknown* | 1 | $70.1177 | OTC Trade |
15:55:09 - 11-Apr-25 |
| Unknown* | 0 | $70.03 | OTC Trade |
15:51:53 - 11-Apr-25 |
| Unknown* | 1 | $69.9828 | Cross OTC Trade |
15:42:55 - 11-Apr-25 |
| Unknown* | 1 | $69.28367 | Currency Conversion Negotiated Trade |
15:35:31 - 11-Apr-25 |
| Unknown* | 2 | $70.07448 | Currency Conversion Negotiated Trade |
15:35:31 - 11-Apr-25 |
| Unknown* | 5 | $69.6518 | OTC Trade |
15:25:16 - 11-Apr-25 |
| Unknown* | 4 | $69.6016 | OTC Trade |
15:23:03 - 11-Apr-25 |
| Unknown* | 100 | $69.675 | OTC Trade |
15:22:46 - 11-Apr-25 |
| Unknown* | 7 | $69.684 | OTC Trade |
15:22:46 - 11-Apr-25 |
| Unknown* | 8 | $70.46 | OTC Trade |
14:56:47 - 11-Apr-25 |
| Unknown* | 16 | $70.3582 | OTC Trade |
14:55:07 - 11-Apr-25 |
| Unknown* | 8 | $69.89796 | SI Trade Currency Conversion |
14:44:11 - 11-Apr-25 |
| Unknown* | 0 | $69.8753 | SI Trade Currency Conversion |
14:44:10 - 11-Apr-25 |
| Unknown* | 162 | $69.27455 | Currency Conversion Negotiated Trade |
14:33:46 - 11-Apr-25 |
| Unknown* | 18 | $69.45281 | Currency Conversion Negotiated Trade |
14:32:09 - 11-Apr-25 |
| Unknown* | 1 | $69.56709 | Currency Conversion Negotiated Trade |
14:31:42 - 11-Apr-25 |
| Unknown* | 18 | $69.81266 | Currency Conversion Negotiated Trade |
14:30:58 - 11-Apr-25 |
| Unknown* | 49 | $69.962 | OTC Trade |
14:30:34 - 11-Apr-25 |
| Unknown* | 1 | $69.98 | Cross OTC Trade |
14:30:02 - 11-Apr-25 |
| Unknown* | 28 | $69.98 | Cross OTC Trade |
14:30:02 - 11-Apr-25 |
| Unknown* | 4 | $69.98 | Cross OTC Trade |
14:30:02 - 11-Apr-25 |
| Unknown* | 3 | $69.98 | Cross OTC Trade |
14:30:02 - 11-Apr-25 |
| Unknown* | 1 | $69.98 | Cross OTC Trade |
14:30:02 - 11-Apr-25 |
| Unknown* | 42 | $69.98 | Cross OTC Trade |
14:30:02 - 11-Apr-25 |
| Unknown* | 1 | $69.98 | Cross OTC Trade |
14:30:00 - 11-Apr-25 |
| Unknown* | 1 | $69.98 | Cross OTC Trade |
14:30:00 - 11-Apr-25 |
| Unknown* | 8 | $70.00 | Cross OTC Trade |
14:13:48 - 11-Apr-25 |
| Unknown* | 0 | $70.41907 | SI Trade Currency Conversion |
14:03:47 - 11-Apr-25 |
| Unknown* | 0 | $70.96285 | SI Trade Currency Conversion |
13:03:53 - 11-Apr-25 |
| Unknown* | 0 | $70.28313 | SI Trade Currency Conversion |
08:43:51 - 11-Apr-25 |
| Unknown* | 0 | $69.44481 | SI Trade Currency Conversion |
08:04:30 - 11-Apr-25 |
| Unknown* | 0 | $71.5746 | SI Trade Currency Conversion |
07:07:52 - 11-Apr-25 |
| Unknown* | 0 | $71.46131 | SI Trade Currency Conversion |
07:06:04 - 11-Apr-25 |
| Unknown* | 0 | $71.46131 | SI Trade Currency Conversion |
07:06:04 - 11-Apr-25 |
| Unknown* | 10 | $70.3091 | OTC Trade |
20:58:43 - 10-Apr-25 |
| Unknown* | 6 | $70.0755 | OTC Trade |
20:51:57 - 10-Apr-25 |
| Unknown* | 6 | $69.4776 | OTC Trade |
20:45:54 - 10-Apr-25 |
| Unknown* | 5 | $69.4836 | OTC Trade |
20:43:21 - 10-Apr-25 |
| Unknown* | 200 | $69.55 | OTC Trade |
20:42:24 - 10-Apr-25 |
| Unknown* | 0 | $70.88355 | SI Trade Currency Conversion |
20:38:39 - 10-Apr-25 |
| Unknown* | 10 | $70.1067 | OTC Trade |
20:28:51 - 10-Apr-25 |
| Unknown* | 3 | $71.07825 | Currency Conversion Negotiated Trade |
20:20:29 - 10-Apr-25 |
| Unknown* | 100 | $70.3799 | OTC Trade |
19:54:37 - 10-Apr-25 |
| Unknown* | 100 | $70.5221 | OTC Trade |
19:53:25 - 10-Apr-25 |
| Unknown* | 2 | $70.535 | OTC Trade |
19:53:08 - 10-Apr-25 |
| Unknown* | 0 | $70.48 | OTC Trade |
19:49:18 - 10-Apr-25 |
| Unknown* | 0 | $70.50 | OTC Trade |
19:49:00 - 10-Apr-25 |
| Unknown* | 4 | $70.535 | OTC Trade |
19:49:00 - 10-Apr-25 |
| Unknown* | 1 | $70.7288 | OTC Trade |
19:40:26 - 10-Apr-25 |
| Unknown* | 2 | $70.6737 | OTC Trade |
19:39:22 - 10-Apr-25 |
| Unknown* | 1 | $70.94384 | Currency Conversion Negotiated Trade |
19:38:45 - 10-Apr-25 |
| Unknown* | 1 | $70.5672 | OTC Trade |
19:36:36 - 10-Apr-25 |
| Unknown* | 2 | $70.8717 | Cross OTC Trade |
19:33:24 - 10-Apr-25 |
| Unknown* | 16 | $70.8869 | OTC Trade |
19:30:31 - 10-Apr-25 |
| Unknown* | 200 | $70.8541 | OTC Trade |
19:27:23 - 10-Apr-25 |
| Unknown* | 20 | $70.855 | OTC Trade |
19:26:45 - 10-Apr-25 |
| Unknown* | 2 | $70.4669 | OTC Trade |
19:21:15 - 10-Apr-25 |
| Unknown* | 1 | $70.75374 | Currency Conversion Negotiated Trade |
19:21:00 - 10-Apr-25 |
| Unknown* | 2 | $70.22 | OTC Trade |
19:20:02 - 10-Apr-25 |
| Unknown* | 50 | $70.185 | OTC Trade |
19:19:14 - 10-Apr-25 |
| Unknown* | 10 | $70.43 | OTC Trade |
19:08:59 - 10-Apr-25 |
| Unknown* | 4 | $70.84286 | Currency Conversion Negotiated Trade |
19:00:04 - 10-Apr-25 |
| Unknown* | 300 | $70.505 | OTC Trade |
18:55:58 - 10-Apr-25 |
| Unknown* | 36 | $70.83191 | Currency Conversion Negotiated Trade |
18:55:56 - 10-Apr-25 |
| Unknown* | 6 | $70.2748 | OTC Trade |
18:52:20 - 10-Apr-25 |
| Unknown* | 6 | $70.3029 | OTC Trade |
18:52:15 - 10-Apr-25 |
| Unknown* | 1 | $70.4381 | Cross OTC Trade |
18:47:42 - 10-Apr-25 |
| Unknown* | 150 | $70.46 | OTC Trade |
18:47:10 - 10-Apr-25 |
| Unknown* | 4 | $70.3677 | OTC Trade |
18:44:54 - 10-Apr-25 |
| Unknown* | 4 | $70.4244 | OTC Trade |
18:44:19 - 10-Apr-25 |
| Unknown* | 0 | $69.63 | OTC Trade |
18:40:32 - 10-Apr-25 |
| Unknown* | 5 | $69.8232 | OTC Trade |
18:39:17 - 10-Apr-25 |
| Unknown* | 1 | $69.7266 | OTC Trade |
18:34:10 - 10-Apr-25 |
| Unknown* | 1 | $69.7266 | OTC Trade |
18:33:56 - 10-Apr-25 |
| Unknown* | 2 | $69.53 | Cross OTC Trade |
18:28:46 - 10-Apr-25 |
| Unknown* | 1 | $69.3952 | OTC Trade |
18:27:34 - 10-Apr-25 |
| Unknown* | 1 | $68.9758 | OTC Trade |
18:24:17 - 10-Apr-25 |
| Unknown* | 16 | $68.8945 | OTC Trade |
18:23:00 - 10-Apr-25 |
| Unknown* | 0 | $68.84 | OTC Trade |
18:21:55 - 10-Apr-25 |
| Unknown* | 1 | $68.9349 | OTC Trade |
18:20:47 - 10-Apr-25 |
| Unknown* | 1 | $68.6367 | OTC Trade |
18:14:15 - 10-Apr-25 |
| Unknown* | 5 | $68.6519 | OTC Trade |
18:13:54 - 10-Apr-25 |
| Unknown* | 0 | $69.48 | OTC Trade |
18:07:10 - 10-Apr-25 |
| Unknown* | 0 | $69.44 | OTC Trade |
18:07:10 - 10-Apr-25 |
| Unknown* | 60 | $69.335 | OTC Trade |
18:06:25 - 10-Apr-25 |
| Unknown* | 1 | $69.9527 | OTC Trade |
18:02:26 - 10-Apr-25 |
| Unknown* | 10 | $69.23 | OTC Trade |
18:01:40 - 10-Apr-25 |
| Unknown* | 49 | $69.4308 | OTC Trade |
18:01:09 - 10-Apr-25 |
| Unknown* | 6 | $69.4466 | OTC Trade |
18:00:48 - 10-Apr-25 |
| Unknown* | 3 | $69.2652 | Cross OTC Trade |
17:58:48 - 10-Apr-25 |
| Unknown* | 0 | $67.81077 | SI Trade Currency Conversion |
17:54:54 - 10-Apr-25 |
| Unknown* | 1 | $69.0059 | OTC Trade |
17:54:20 - 10-Apr-25 |
| Unknown* | 1 | $69.005 | OTC Trade |
17:54:18 - 10-Apr-25 |
| Unknown* | 2 | $68.894 | Cross OTC Trade |
17:47:07 - 10-Apr-25 |
| Unknown* | 196 | $68.905 | OTC Trade |
17:45:33 - 10-Apr-25 |
| Unknown* | 40 | $69.028 | OTC Trade |
17:44:59 - 10-Apr-25 |
| Unknown* | 10 | $68.06 | OTC Trade |
17:27:13 - 10-Apr-25 |
| Unknown* | 1 | $68.6237 | OTC Trade |
17:20:32 - 10-Apr-25 |
| Unknown* | 7 | $68.7332 | OTC Trade |
17:19:44 - 10-Apr-25 |
| Unknown* | 0 | $67.58012 | SI Trade Currency Conversion |
17:19:21 - 10-Apr-25 |
| Unknown* | 3 | $68.9274 | OTC Trade |
17:18:04 - 10-Apr-25 |
| Unknown* | 6 | $68.67836 | Currency Conversion Negotiated Trade |
17:09:57 - 10-Apr-25 |
| Unknown* | 9 | $68.76776 | Currency Conversion Negotiated Trade |
17:09:29 - 10-Apr-25 |
| Unknown* | 4 | $69.1275 | OTC Trade |
17:08:40 - 10-Apr-25 |
| Unknown* | 2 | $68.60244 | Currency Conversion Negotiated Trade |
17:06:19 - 10-Apr-25 |
| Unknown* | 1 | $68.00847 | SI Trade Currency Conversion |
17:03:33 - 10-Apr-25 |
| Unknown* | 2 | $68.70469 | Currency Conversion Negotiated Trade |
17:01:48 - 10-Apr-25 |
| Unknown* | 10 | $69.2376 | OTC Trade |
17:01:18 - 10-Apr-25 |
| Unknown* | 6 | $69.2874 | OTC Trade |
16:59:16 - 10-Apr-25 |
| Unknown* | 6 | $69.28 | OTC Trade |
16:59:03 - 10-Apr-25 |
| Unknown* | 1 | $68.00847 | SI Trade Currency Conversion |
16:58:51 - 10-Apr-25 |
| Unknown* | 16 | $69.363 | OTC Trade |
16:55:51 - 10-Apr-25 |
| Unknown* | 23 | $69.5792 | OTC Trade |
16:55:00 - 10-Apr-25 |
| Unknown* | 2 | $69.3617 | OTC Trade |
16:53:36 - 10-Apr-25 |
| Unknown* | 9 | $68.76067 | Currency Conversion Negotiated Trade |
16:52:43 - 10-Apr-25 |
| Unknown* | 4 | $69.4944 | OTC Trade |
16:50:36 - 10-Apr-25 |
| Unknown* | 1 | $69.6275 | OTC Trade |
16:48:42 - 10-Apr-25 |
| Unknown* | 155,142 | $71.99 | OTC Trade |
16:48:40 - 10-Apr-25 |
| Unknown* | 0 | $68.28305 | SI Trade Currency Conversion |
16:47:42 - 10-Apr-25 |
| Unknown* | 1 | $69.7152 | Cross OTC Trade |
16:44:44 - 10-Apr-25 |
| Unknown* | 3 | $69.7152 | Cross OTC Trade |
16:44:43 - 10-Apr-25 |
| Unknown* | 2 | $69.6872 | Cross OTC Trade |
16:44:13 - 10-Apr-25 |
| Unknown* | 1 | $69.7724 | OTC Trade |
16:44:03 - 10-Apr-25 |
| Unknown* | 4 | $69.8907 | OTC Trade |
16:42:58 - 10-Apr-25 |
| Unknown* | 1 | $68.49173 | SI Trade Currency Conversion |
16:42:56 - 10-Apr-25 |
| Unknown* | 646 | $69.22232 | Currency Conversion Negotiated Trade |
16:42:46 - 10-Apr-25 |
| Unknown* | 4 | $69.846 | Cross OTC Trade |
16:40:50 - 10-Apr-25 |
| Unknown* | 44 | $69.8464 | Cross OTC Trade |
16:38:07 - 10-Apr-25 |
| Unknown* | 3 | $69.924 | Cross OTC Trade |
16:37:35 - 10-Apr-25 |
| Unknown* | 2 | $69.8116 | OTC Trade |
16:33:31 - 10-Apr-25 |
| Unknown* | 1 | $69.9092 | OTC Trade |
16:32:53 - 10-Apr-25 |
| Unknown* | 0 | $68.72238 | SI Trade Currency Conversion |
16:31:19 - 10-Apr-25 |
| Unknown* | 1 | $69.9383 | OTC Trade |
16:31:11 - 10-Apr-25 |
| Unknown* | 3 | $70.1224 | OTC Trade |
16:26:37 - 10-Apr-25 |
| Unknown* | 2 | $70.1052 | Cross OTC Trade |
16:23:47 - 10-Apr-25 |
| Unknown* | 1 | $70.1014 | OTC Trade |
16:23:27 - 10-Apr-25 |
| Unknown* | 8 | $70.16 | OTC Trade |
16:23:22 - 10-Apr-25 |
| Unknown* | 1 | $70.30 | OTC Trade |
16:18:34 - 10-Apr-25 |
| Unknown* | 3 | $70.51 | OTC Trade |
16:13:16 - 10-Apr-25 |
| Unknown* | 0 | $70.35 | OTC Trade |
15:58:09 - 10-Apr-25 |
| Unknown* | 1 | $70.5026 | OTC Trade |
15:54:57 - 10-Apr-25 |
| Unknown* | 2 | $70.34803 | Currency Conversion Negotiated Trade |
15:43:30 - 10-Apr-25 |
| Unknown* | 1 | $70.8684 | OTC Trade |
15:36:43 - 10-Apr-25 |
| Unknown* | 1 | $70.824 | Cross OTC Trade |
15:36:10 - 10-Apr-25 |
| Unknown* | 72 | $70.27956 | Currency Conversion Negotiated Trade |
15:34:20 - 10-Apr-25 |
| Unknown* | 4 | $70.7864 | Cross OTC Trade |
15:34:19 - 10-Apr-25 |
| Unknown* | 1 | $70.7552 | Cross OTC Trade |
15:34:12 - 10-Apr-25 |
| Unknown* | 2 | $70.77 | OTC Trade |
15:34:00 - 10-Apr-25 |
| Unknown* | 1 | $70.69 | OTC Trade |
15:29:28 - 10-Apr-25 |
| Unknown* | 30 | $70.8009 | OTC Trade |
15:25:13 - 10-Apr-25 |
| Unknown* | 36 | $70.37796 | Currency Conversion Negotiated Trade |
15:24:47 - 10-Apr-25 |
| Unknown* | 15 | $70.7078 | OTC Trade |
15:24:11 - 10-Apr-25 |
| Unknown* | 10 | $70.7452 | Cross OTC Trade |
15:23:45 - 10-Apr-25 |
| Unknown* | 10 | $70.10859 | Currency Conversion Negotiated Trade |
15:21:27 - 10-Apr-25 |
| Unknown* | 11 | $70.24925 | Currency Conversion Negotiated Trade |
15:20:37 - 10-Apr-25 |
| Unknown* | 4 | $70.5484 | OTC Trade |
15:15:41 - 10-Apr-25 |
| Unknown* | 2 | $70.42 | OTC Trade |
15:15:02 - 10-Apr-25 |
| Unknown* | 18 | $69.92554 | Currency Conversion Negotiated Trade |
15:12:27 - 10-Apr-25 |
| Unknown* | 1 | $70.07557 | Currency Conversion Negotiated Trade |
15:11:43 - 10-Apr-25 |