| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $89.9491 | OTC Trade |
19:12:03 - 14-Oct-25 |
| Unknown* | 1 | $89.9376 | Cross OTC Trade |
19:09:23 - 14-Oct-25 |
| Unknown* | 11 | $89.9617 | OTC Trade |
19:02:21 - 14-Oct-25 |
| Unknown* | 0 | $89.83924 | SI Trade Currency Conversion |
18:51:11 - 14-Oct-25 |
| Unknown* | 0 | $89.85082 | SI Trade Currency Conversion |
18:43:23 - 14-Oct-25 |
| Unknown* | 5 | $90.1036 | Cross OTC Trade |
18:27:22 - 14-Oct-25 |
| Unknown* | 0 | $89.84 | OTC Trade |
18:03:09 - 14-Oct-25 |
| Unknown* | 35 | $90.0388 | OTC Trade |
17:50:45 - 14-Oct-25 |
| Unknown* | 1 | $90.0393 | OTC Trade |
17:48:38 - 14-Oct-25 |
| Unknown* | 1 | $90.027 | OTC Trade |
17:48:17 - 14-Oct-25 |
| Unknown* | 1 | $89.9018 | OTC Trade |
17:46:24 - 14-Oct-25 |
| Unknown* | 7 | $89.7209 | OTC Trade |
17:42:13 - 14-Oct-25 |
| Unknown* | 55 | $89.6088 | Cross OTC Trade |
17:32:27 - 14-Oct-25 |
| Unknown* | 10 | $89.57 | OTC Trade |
17:28:18 - 14-Oct-25 |
| Unknown* | 12 | $89.5892 | OTC Trade |
16:59:41 - 14-Oct-25 |
| Unknown* | 28 | $89.6718 | OTC Trade |
16:51:58 - 14-Oct-25 |
| Unknown* | 178 | $0.00 | SI Trade |
16:45:46 - 14-Oct-25 |
| Unknown* | 30 | $89.69793 | Currency Conversion Negotiated Trade |
16:38:10 - 14-Oct-25 |
| Unknown* | 1 | $89.3764 | Cross OTC Trade |
16:17:16 - 14-Oct-25 |
| Unknown* | 9 | $89.3617 | OTC Trade |
16:14:00 - 14-Oct-25 |
| Unknown* | 1 | $89.89651 | Currency Conversion Negotiated Trade |
16:04:48 - 14-Oct-25 |
| Unknown* | 1 | $89.6485 | OTC Trade |
16:01:59 - 14-Oct-25 |
| Unknown* | 4 | $89.61 | OTC Trade |
15:59:44 - 14-Oct-25 |
| Unknown* | 125 | $89.5581 | OTC Trade |
15:55:09 - 14-Oct-25 |
| Unknown* | 2 | $89.69 | OTC Trade |
15:50:00 - 14-Oct-25 |
| Unknown* | 0 | $89.70 | OTC Trade |
15:47:26 - 14-Oct-25 |
| Unknown* | 11 | $89.73 | OTC Trade |
15:41:38 - 14-Oct-25 |
| Unknown* | 3 | $89.7048 | Cross OTC Trade |
15:41:21 - 14-Oct-25 |
| Unknown* | 1 | $89.69 | OTC Trade |
15:31:46 - 14-Oct-25 |
| Unknown* | 9 | $89.7875 | OTC Trade |
15:29:04 - 14-Oct-25 |
| Unknown* | 0 | $89.80451 | SI Trade Currency Conversion |
15:28:43 - 14-Oct-25 |
| Unknown* | 11 | $89.6885 | OTC Trade |
15:26:00 - 14-Oct-25 |
| Unknown* | 1 | $89.6641 | OTC Trade |
15:25:43 - 14-Oct-25 |
| Unknown* | 20 | $89.6416 | OTC Trade |
15:25:14 - 14-Oct-25 |
| Unknown* | 0 | $89.53827 | SI Trade Currency Conversion |
15:24:37 - 14-Oct-25 |
| Unknown* | 32 | $89.6281 | OTC Trade |
15:24:18 - 14-Oct-25 |
| Unknown* | 10 | $89.6111 | OTC Trade |
15:23:08 - 14-Oct-25 |
| Unknown* | 10 | $89.8482 | OTC Trade |
15:22:10 - 14-Oct-25 |
| Unknown* | 2 | $89.9224 | OTC Trade |
15:19:48 - 14-Oct-25 |
| Unknown* | 25 | $89.9631 | OTC Trade |
15:18:31 - 14-Oct-25 |
| Unknown* | 4,000 | $89.945 | SI Trade |
15:18:19 - 14-Oct-25 |
| Unknown* | 2 | $89.9791 | OTC Trade |
15:17:35 - 14-Oct-25 |
| Unknown* | 1 | $90.75179 | Currency Conversion Negotiated Trade |
15:15:15 - 14-Oct-25 |
| Unknown* | 0 | $89.93 | OTC Trade |
15:13:03 - 14-Oct-25 |
| Unknown* | 10 | $89.8528 | OTC Trade |
15:12:44 - 14-Oct-25 |
| Unknown* | 100 | $89.62 | Negotiated Trade |
15:02:59 - 14-Oct-25 |
| Unknown* | 6 | $89.97417 | Currency Conversion Negotiated Trade |
14:57:04 - 14-Oct-25 |
| Unknown* | 1 | $89.93308 | Currency Conversion Negotiated Trade |
14:57:04 - 14-Oct-25 |
| Unknown* | 3 | $89.97417 | Currency Conversion Negotiated Trade |
14:57:03 - 14-Oct-25 |
| Unknown* | 1 | $89.93308 | Currency Conversion Negotiated Trade |
14:57:03 - 14-Oct-25 |
| Unknown* | 22 | $89.55 | OTC Trade |
14:56:05 - 14-Oct-25 |
| Unknown* | 13 | $89.52 | OTC Trade |
14:55:56 - 14-Oct-25 |
| Unknown* | 13 | $89.53 | OTC Trade |
14:55:51 - 14-Oct-25 |
| Unknown* | 50 | $89.52 | OTC Trade |
14:55:32 - 14-Oct-25 |
| Unknown* | 150 | $89.5185 | OTC Trade |
14:55:32 - 14-Oct-25 |
| Unknown* | 100 | $89.51 | OTC Trade |
14:55:32 - 14-Oct-25 |
| Unknown* | 1 | $90.19571 | Currency Conversion Negotiated Trade |
14:50:29 - 14-Oct-25 |
| Unknown* | 50 | $89.1813 | OTC Trade |
14:46:15 - 14-Oct-25 |
| Unknown* | 4 | $89.1561 | OTC Trade |
14:45:07 - 14-Oct-25 |
| Unknown* | 1 | $89.2827 | OTC Trade |
14:42:40 - 14-Oct-25 |
| Unknown* | 0 | $89.30 | OTC Trade |
14:42:00 - 14-Oct-25 |
| Unknown* | 18 | $89.3172 | Cross OTC Trade |
14:39:47 - 14-Oct-25 |
| Unknown* | 0 | $89.20258 | SI Trade Currency Conversion |
14:39:20 - 14-Oct-25 |
| Unknown* | 56 | $88.93 | Cross OTC Trade |
14:34:05 - 14-Oct-25 |
| Unknown* | 13 | $88.93 | Cross OTC Trade |
14:34:05 - 14-Oct-25 |
| Unknown* | 33 | $89.264 | Cross OTC Trade |
14:33:23 - 14-Oct-25 |
| Unknown* | 1 | $88.93 | Cross OTC Trade |
14:32:37 - 14-Oct-25 |
| Unknown* | 1 | $88.93 | Cross OTC Trade |
14:32:37 - 14-Oct-25 |
| Unknown* | 33 | $88.93 | Cross OTC Trade |
14:32:37 - 14-Oct-25 |
| Unknown* | 1 | $88.93 | Cross OTC Trade |
14:32:37 - 14-Oct-25 |
| Unknown* | 7 | $89.11 | OTC Trade |
14:32:11 - 14-Oct-25 |
| Unknown* | 0 | $88.95 | OTC Trade |
14:30:23 - 14-Oct-25 |
| Unknown* | 0 | $89.20 | OTC Trade |
14:30:23 - 14-Oct-25 |
| Unknown* | 44 | $89.20 | OTC Trade |
14:30:21 - 14-Oct-25 |
| Unknown* | 0 | $88.94 | OTC Trade |
14:30:05 - 14-Oct-25 |
| Unknown* | 1 | $88.93 | Cross OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 1 | $88.93 | Cross OTC Trade |
14:30:00 - 14-Oct-25 |
| Unknown* | 1 | $88.93 | Cross OTC Trade |
14:30:00 - 14-Oct-25 |
| Unknown* | 1 | $88.93 | Cross OTC Trade |
14:30:00 - 14-Oct-25 |
| Unknown* | 1 | $88.93 | Cross OTC Trade |
14:30:00 - 14-Oct-25 |
| Unknown* | 1 | $88.93 | Cross OTC Trade |
14:30:00 - 14-Oct-25 |
| Unknown* | 5 | $88.93 | Cross OTC Trade |
14:30:00 - 14-Oct-25 |
| Unknown* | 3 | $88.93 | Cross OTC Trade |
14:30:00 - 14-Oct-25 |
| Unknown* | 1 | $88.93 | Cross OTC Trade |
14:30:00 - 14-Oct-25 |
| Unknown* | 13 | $88.93 | Cross OTC Trade |
14:30:00 - 14-Oct-25 |
| Unknown* | 2 | $88.93 | Cross OTC Trade |
14:30:00 - 14-Oct-25 |
| Unknown* | 2 | $88.93 | Cross OTC Trade |
14:30:00 - 14-Oct-25 |
| Unknown* | 5 | $88.80 | OTC Trade |
13:27:59 - 14-Oct-25 |
| Unknown* | 2 | $88.73955 | SI Trade Currency Conversion |
11:39:01 - 14-Oct-25 |
| Unknown* | 1 | $89.10997 | SI Trade Currency Conversion |
11:32:57 - 14-Oct-25 |
| Unknown* | 10 | $89.13312 | SI Trade Currency Conversion |
11:32:25 - 14-Oct-25 |
| Unknown* | 5 | $89.13312 | SI Trade Currency Conversion |
11:32:25 - 14-Oct-25 |
| Unknown* | 0 | $89.27203 | SI Trade Currency Conversion |
11:06:00 - 14-Oct-25 |
| Unknown* | 0 | $89.29518 | SI Trade Currency Conversion |
10:27:23 - 14-Oct-25 |
| Unknown* | 0 | $89.29518 | SI Trade Currency Conversion |
10:23:44 - 14-Oct-25 |
| Unknown* | 1 | $89.34148 | SI Trade Currency Conversion |
10:20:47 - 14-Oct-25 |
| Unknown* | 0 | $89.32991 | SI Trade Currency Conversion |
10:17:14 - 14-Oct-25 |
| Unknown* | 0 | $89.191 | SI Trade Currency Conversion |
08:48:09 - 14-Oct-25 |
| Unknown* | 0 | $89.191 | SI Trade Currency Conversion |
08:48:09 - 14-Oct-25 |
| Unknown* | 1 | $89.65 | OTC Trade |
08:24:59 - 14-Oct-25 |
| Unknown* | 3 | $89.26 | OTC Trade |
08:24:59 - 14-Oct-25 |
| Unknown* | 19 | $89.26 | OTC Trade |
08:24:59 - 14-Oct-25 |
| Unknown* | 28 | $89.19 | OTC Trade |
08:24:59 - 14-Oct-25 |
| Unknown* | 20 | $89.15 | OTC Trade |
08:24:59 - 14-Oct-25 |
| Unknown* | 2 | $89.11 | OTC Trade |
08:24:59 - 14-Oct-25 |
| Unknown* | 2 | $89.10 | OTC Trade |
08:24:59 - 14-Oct-25 |
| Unknown* | 2 | $89.09 | OTC Trade |
08:24:59 - 14-Oct-25 |
| Unknown* | 2 | $89.08 | OTC Trade |
08:24:59 - 14-Oct-25 |
| Unknown* | 2 | $89.07 | OTC Trade |
08:24:59 - 14-Oct-25 |
| Unknown* | 2 | $89.06 | OTC Trade |
08:24:59 - 14-Oct-25 |
| Unknown* | 2 | $89.05 | OTC Trade |
08:24:59 - 14-Oct-25 |
| Unknown* | 2 | $89.04 | OTC Trade |
08:24:59 - 14-Oct-25 |
| Unknown* | 2 | $89.03 | OTC Trade |
08:24:59 - 14-Oct-25 |
| Unknown* | 2 | $89.02 | OTC Trade |
08:24:59 - 14-Oct-25 |
| Unknown* | 30 | $89.00 | OTC Trade |
08:24:59 - 14-Oct-25 |
| Unknown* | 22 | $89.00 | OTC Trade |
08:24:59 - 14-Oct-25 |
| Unknown* | 20 | $89.00 | OTC Trade |
08:24:59 - 14-Oct-25 |
| Unknown* | 0 | $89.56142 | SI Trade Currency Conversion |
08:09:08 - 14-Oct-25 |
| Unknown* | 0 | $89.49197 | SI Trade Currency Conversion |
08:06:13 - 14-Oct-25 |
| Unknown* | 0 | $89.51512 | SI Trade Currency Conversion |
07:04:10 - 14-Oct-25 |
| Unknown* | 0 | $89.51512 | SI Trade Currency Conversion |
07:00:52 - 14-Oct-25 |
| Unknown* | 0 | $89.51512 | SI Trade Currency Conversion |
07:00:52 - 14-Oct-25 |
| Unknown* | 33 | $89.3707 | OTC Trade |
20:59:55 - 13-Oct-25 |
| Unknown* | 7 | $89.56489 | SI Trade Currency Conversion |
20:47:37 - 13-Oct-25 |
| Unknown* | 92 | $89.4593 | OTC Trade |
20:42:10 - 13-Oct-25 |
| Unknown* | 71 | $89.4593 | OTC Trade |
20:42:10 - 13-Oct-25 |
| Unknown* | 300 | $89.32 | OTC Trade |
20:25:19 - 13-Oct-25 |
| Unknown* | 100 | $89.172 | OTC Trade |
20:14:46 - 13-Oct-25 |
| Unknown* | 3 | $89.1652 | Cross OTC Trade |
20:13:45 - 13-Oct-25 |
| Unknown* | 0 | $89.22 | OTC Trade |
20:12:59 - 13-Oct-25 |
| Unknown* | 10 | $89.215 | OTC Trade |
20:12:59 - 13-Oct-25 |
| Unknown* | 35 | $89.3183 | OTC Trade |
20:08:01 - 13-Oct-25 |
| Unknown* | 50 | $89.2888 | OTC Trade |
20:06:25 - 13-Oct-25 |
| Unknown* | 20 | $89.1984 | OTC Trade |
19:58:29 - 13-Oct-25 |
| Unknown* | 1 | $89.4883 | OTC Trade |
19:45:39 - 13-Oct-25 |
| Unknown* | 0 | $89.43409 | SI Trade Currency Conversion |
19:43:10 - 13-Oct-25 |
| Unknown* | 12 | $89.5752 | Cross OTC Trade |
19:36:05 - 13-Oct-25 |
| Unknown* | 1 | $89.6183 | OTC Trade |
19:34:57 - 13-Oct-25 |
| Unknown* | 30 | $89.5082 | OTC Trade |
19:30:10 - 13-Oct-25 |
| Unknown* | 17 | $89.4976 | Cross OTC Trade |
19:07:43 - 13-Oct-25 |
| Unknown* | 3 | $89.3876 | Cross OTC Trade |
19:01:16 - 13-Oct-25 |
| Unknown* | 5 | $89.37 | OTC Trade |
18:59:30 - 13-Oct-25 |
| Unknown* | 0 | $89.74117 | SI Trade Currency Conversion |
18:50:22 - 13-Oct-25 |
| Unknown* | 0 | $89.78764 | SI Trade Currency Conversion |
18:50:15 - 13-Oct-25 |
| Unknown* | 8 | $89.2984 | OTC Trade |
18:47:51 - 13-Oct-25 |
| Unknown* | 5 | $89.3224 | Cross OTC Trade |
18:40:15 - 13-Oct-25 |
| Unknown* | 1 | $89.2976 | Cross OTC Trade |
18:34:04 - 13-Oct-25 |
| Unknown* | 1 | $89.37308 | Currency Conversion Negotiated Trade |
18:33:16 - 13-Oct-25 |
| Unknown* | 1 | $89.45 | OTC Trade |
18:28:02 - 13-Oct-25 |
| Unknown* | 4 | $89.4325 | OTC Trade |
18:15:39 - 13-Oct-25 |
| Unknown* | 3 | $89.4652 | Cross OTC Trade |
18:00:03 - 13-Oct-25 |
| Unknown* | 6 | $89.4884 | OTC Trade |
17:56:44 - 13-Oct-25 |
| Unknown* | 10 | $89.4691 | OTC Trade |
17:55:21 - 13-Oct-25 |
| Unknown* | 10 | $89.3416 | OTC Trade |
17:42:16 - 13-Oct-25 |
| Unknown* | 1 | $89.3584 | OTC Trade |
17:32:04 - 13-Oct-25 |
| Unknown* | 0 | $89.57853 | SI Trade Currency Conversion |
17:13:33 - 13-Oct-25 |
| Unknown* | 11 | $89.42 | OTC Trade |
17:10:37 - 13-Oct-25 |
| Unknown* | 28 | $89.3572 | OTC Trade |
17:08:57 - 13-Oct-25 |
| Unknown* | 2 | $89.1164 | Cross OTC Trade |
16:51:37 - 13-Oct-25 |
| Unknown* | 9 | $89.57809 | SI Trade Currency Conversion |
16:35:41 - 13-Oct-25 |
| Unknown* | 2 | $89.50 | OTC Trade |
16:32:18 - 13-Oct-25 |
| Unknown* | 1 | $89.2809 | OTC Trade |
16:25:31 - 13-Oct-25 |
| Unknown* | 0 | $89.30 | OTC Trade |
16:16:11 - 13-Oct-25 |
| Unknown* | 6 | $89.0262 | OTC Trade |
16:08:46 - 13-Oct-25 |
| Unknown* | 6 | $89.0262 | OTC Trade |
16:08:46 - 13-Oct-25 |
| Unknown* | 142 | $88.9867 | OTC Trade |
16:07:48 - 13-Oct-25 |
| Unknown* | 0 | $88.95 | OTC Trade |
16:06:38 - 13-Oct-25 |
| Unknown* | 1 | $89.01 | OTC Trade |
16:02:08 - 13-Oct-25 |
| Unknown* | 2 | $88.9294 | OTC Trade |
15:55:41 - 13-Oct-25 |
| Unknown* | 51 | $88.8993 | OTC Trade |
15:51:51 - 13-Oct-25 |
| Unknown* | 6 | $88.9482 | OTC Trade |
15:51:40 - 13-Oct-25 |
| Unknown* | 0 | $88.90 | OTC Trade |
15:51:14 - 13-Oct-25 |
| Unknown* | 4 | $89.106 | Cross OTC Trade |
15:39:34 - 13-Oct-25 |
| Unknown* | 3 | $89.25408 | Currency Conversion Negotiated Trade |
15:38:22 - 13-Oct-25 |
| Unknown* | 57 | $88.91524 | Currency Conversion Negotiated Trade |
15:32:41 - 13-Oct-25 |
| Unknown* | 11 | $89.10564 | Currency Conversion Negotiated Trade |
15:29:13 - 13-Oct-25 |
| Unknown* | 80 | $89.17206 | Currency Conversion Negotiated Trade |
15:25:40 - 13-Oct-25 |
| Unknown* | 23 | $89.0232 | OTC Trade |
15:24:28 - 13-Oct-25 |
| Unknown* | 4 | $89.01 | OTC Trade |
15:23:25 - 13-Oct-25 |
| Unknown* | 0 | $89.75279 | SI Trade Currency Conversion |
15:21:36 - 13-Oct-25 |
| Unknown* | 3 | $89.2446 | OTC Trade |
15:21:34 - 13-Oct-25 |
| Unknown* | 1 | $89.3225 | OTC Trade |
15:20:29 - 13-Oct-25 |
| Unknown* | 50 | $89.4736 | OTC Trade |
15:18:09 - 13-Oct-25 |
| Unknown* | 0 | $89.98513 | SI Trade Currency Conversion |
15:17:25 - 13-Oct-25 |
| Unknown* | 20 | $89.3078 | OTC Trade |
15:14:09 - 13-Oct-25 |
| Unknown* | 1 | $88.93383 | Currency Conversion Negotiated Trade |
15:13:15 - 13-Oct-25 |
| Unknown* | 2 | $89.7267 | OTC Trade |
15:02:18 - 13-Oct-25 |
| Unknown* | 42 | $89.7783 | OTC Trade |
15:01:12 - 13-Oct-25 |
| Unknown* | 4 | $89.71 | OTC Trade |
14:59:56 - 13-Oct-25 |
| Unknown* | 150 | $89.64 | Negotiated Trade |
14:59:47 - 13-Oct-25 |
| Unknown* | 4 | $89.5742 | OTC Trade |
14:54:25 - 13-Oct-25 |
| Unknown* | 0 | $89.62 | OTC Trade |
14:53:02 - 13-Oct-25 |
| Unknown* | 2 | $89.67 | OTC Trade |
14:52:54 - 13-Oct-25 |
| Unknown* | 0 | $89.60 | OTC Trade |
14:52:46 - 13-Oct-25 |
| Unknown* | 0 | $89.60 | OTC Trade |
14:52:34 - 13-Oct-25 |
| Unknown* | 0 | $89.60 | OTC Trade |
14:52:34 - 13-Oct-25 |
| Unknown* | 0 | $89.60 | OTC Trade |
14:52:34 - 13-Oct-25 |
| Unknown* | 0 | $89.67 | OTC Trade |
14:52:00 - 13-Oct-25 |
| Unknown* | 0 | $89.62 | OTC Trade |
14:51:59 - 13-Oct-25 |
| Unknown* | 0 | $89.62 | OTC Trade |
14:51:59 - 13-Oct-25 |