Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nasdaq Ord (0K4T) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $85.47228 SI Trade
Currency Conversion
 07:00:07 - 19-Mar-26
Unknown* 0 $85.69 SI Trade
 06:38:42 - 19-Mar-26
Unknown* 0 $85.69 SI Trade
 06:34:02 - 19-Mar-26
Unknown* 0 $85.44 SI Trade
 05:07:40 - 19-Mar-26
Unknown* 3 $85.21 SI Trade
 02:07:42 - 19-Mar-26
Unknown* 0 $86.30 SI Trade
 23:06:57 - 18-Mar-26
Unknown* 0 $85.00 SI Trade
 23:06:57 - 18-Mar-26
Unknown* 0 $86.30 SI Trade
 23:06:57 - 18-Mar-26
Unknown* 1 $86.30 SI Trade
 21:45:46 - 18-Mar-26
Unknown* 0 $85.41 SI Trade
 19:59:30 - 18-Mar-26
Unknown* 15 $85.50 SI Trade
 19:57:47 - 18-Mar-26
Unknown* 1 $85.50 SI Trade
 19:57:47 - 18-Mar-26
Unknown* 0 $85.61 SI Trade
 19:55:49 - 18-Mar-26
Unknown* 30 $85.59 OTC Trade
 19:55:06 - 18-Mar-26
Unknown* 1 $85.6074 OTC Trade
 19:40:31 - 18-Mar-26
Unknown* 1 $85.5771 OTC Trade
 19:40:05 - 18-Mar-26
Unknown* 0 $85.64 SI Trade
 19:35:16 - 18-Mar-26
Unknown* 0 $85.71 SI Trade
 19:35:10 - 18-Mar-26
Unknown* 0 $85.58 SI Trade
 19:28:08 - 18-Mar-26
Unknown* 0 $85.61 SI Trade
 19:27:31 - 18-Mar-26
Unknown* 20 $85.61 SI Trade
 19:25:02 - 18-Mar-26
Unknown* 7 $85.56 SI Trade
 19:23:44 - 18-Mar-26
Unknown* 0 $85.60994 SI Trade
Currency Conversion
 19:18:38 - 18-Mar-26
Unknown* 4 $85.78 SI Trade
 19:17:38 - 18-Mar-26
Unknown* 2 $85.73 OTC Trade
 19:14:47 - 18-Mar-26
Unknown* 0 $85.77 SI Trade
 19:12:02 - 18-Mar-26
Unknown* 68 $85.85 SI Trade
 19:10:32 - 18-Mar-26
Unknown* 3 $85.8258 Negotiated Trade
OTC Trade
 19:08:55 - 18-Mar-26
Unknown* 0 $85.70 SI Trade
 18:54:47 - 18-Mar-26
Unknown* 1 $85.8231 OTC Trade
 18:48:41 - 18-Mar-26
Unknown* 20 $85.8385 OTC Trade
 18:47:15 - 18-Mar-26
Unknown* 380 $85.803 OTC Trade
 18:47:10 - 18-Mar-26
Unknown* 0 $85.75 SI Trade
 18:45:55 - 18-Mar-26
Unknown* 44 $85.7754 OTC Trade
 18:41:00 - 18-Mar-26
Unknown* 3 $85.7925 OTC Trade
 18:40:16 - 18-Mar-26
Unknown* 1 $85.78 SI Trade
 18:40:04 - 18-Mar-26
Unknown* 1 $85.92 SI Trade
 18:39:24 - 18-Mar-26
Unknown* 2 $85.91 SI Trade
 18:31:57 - 18-Mar-26
Unknown* 14 $85.79 SI Trade
 18:28:10 - 18-Mar-26
Unknown* 3 $85.69 SI Trade
 18:23:56 - 18-Mar-26
Unknown* 0 $85.69 SI Trade
 18:23:56 - 18-Mar-26
Unknown* 0 $85.66 SI Trade
 18:17:59 - 18-Mar-26
Unknown* 1 $85.5756 OTC Trade
 18:16:45 - 18-Mar-26
Unknown* 5 $85.5613 Negotiated Trade
OTC Trade
 18:16:44 - 18-Mar-26
Unknown* 1 $85.80 SI Trade
 18:10:30 - 18-Mar-26
Unknown* 6 $85.77 SI Trade
 18:06:58 - 18-Mar-26
Unknown* 0 $85.81 SI Trade
 17:59:42 - 18-Mar-26
Unknown* 0 $85.91 SI Trade
 17:54:15 - 18-Mar-26
Unknown* 0 $85.95 SI Trade
 17:51:59 - 18-Mar-26
Unknown* 1 $85.89 SI Trade
 17:49:18 - 18-Mar-26
Unknown* 0 $85.75 SI Trade
 17:35:38 - 18-Mar-26
Unknown* 0 $85.82 SI Trade
 17:25:25 - 18-Mar-26
Unknown* 2 $85.87 SI Trade
 17:13:06 - 18-Mar-26
Unknown* 61 $85.7956 OTC Trade
 17:13:06 - 18-Mar-26
Unknown* 0 $85.72 SI Trade
 17:11:58 - 18-Mar-26
Unknown* 1 $85.83 SI Trade
 17:10:11 - 18-Mar-26
Unknown* 0 $85.64 SI Trade
 17:05:22 - 18-Mar-26
Unknown* 40 $85.5417 OTC Trade
 17:04:08 - 18-Mar-26
Unknown* 0 $85.60 SI Trade
 17:03:22 - 18-Mar-26
Unknown* 0 $85.85 SI Trade
 16:57:50 - 18-Mar-26
Unknown* 70 $85.7527 OTC Trade
 16:53:16 - 18-Mar-26
Unknown* 0 $85.80 SI Trade
 16:50:17 - 18-Mar-26
Unknown* 0 $85.74 SI Trade
 16:49:24 - 18-Mar-26
Unknown* 3 $85.4642 OTC Trade
 16:36:25 - 18-Mar-26
Unknown* 0 $85.44 SI Trade
 16:36:02 - 18-Mar-26
Unknown* 0 $85.73 SI Trade
 16:31:00 - 18-Mar-26
Unknown* 6 $85.76 SI Trade
 16:24:12 - 18-Mar-26
Unknown* 8 $85.74 SI Trade
 16:21:00 - 18-Mar-26
Unknown* 0 $85.81 SI Trade
 16:20:05 - 18-Mar-26
Unknown* 1 $85.7965 OTC Trade
 16:19:42 - 18-Mar-26
Unknown* 0 $85.73 SI Trade
 16:18:27 - 18-Mar-26
Unknown* 0 $85.61 SI Trade
 16:05:00 - 18-Mar-26
Unknown* 0 $85.66 SI Trade
 16:00:27 - 18-Mar-26
Unknown* 1 $85.8368 OTC Trade
 15:48:55 - 18-Mar-26
Unknown* 1 $85.76 SI Trade
 15:39:05 - 18-Mar-26
Unknown* 1,573 $85.885 SI Trade
 15:35:08 - 18-Mar-26
Unknown* 1 $85.8937 OTC Trade
 15:34:33 - 18-Mar-26
Unknown* 312 $85.8979 OTC Trade
 15:33:29 - 18-Mar-26
Unknown* 0 $85.85 SI Trade
 15:27:05 - 18-Mar-26
Unknown* 0 $85.81 SI Trade
 15:23:21 - 18-Mar-26
Unknown* 0 $85.66 SI Trade
 15:21:43 - 18-Mar-26
Unknown* 1 $85.48327 Currency Conversion
Negotiated Trade
 15:21:40 - 18-Mar-26
Unknown* 1 $86.39359 Currency Conversion
Negotiated Trade
 15:21:40 - 18-Mar-26
Unknown* 0 $85.77 SI Trade
 15:19:39 - 18-Mar-26
Unknown* 5 $85.8048 OTC Trade
 15:17:51 - 18-Mar-26
Unknown* 0 $85.70 SI Trade
 15:14:46 - 18-Mar-26
Unknown* 1,909 $85.77 SI Trade
 15:13:23 - 18-Mar-26
Unknown* 1 $85.76 SI Trade
 15:13:00 - 18-Mar-26
Unknown* 0 $85.61 SI Trade
 15:10:30 - 18-Mar-26
Unknown* 0 $85.61 SI Trade
 15:10:30 - 18-Mar-26
Unknown* 0 $85.55 SI Trade
 15:10:19 - 18-Mar-26
Unknown* 0 $85.42 OTC Trade
 15:06:18 - 18-Mar-26
Unknown* 0 $85.47 SI Trade
 15:04:57 - 18-Mar-26
Unknown* 2 $85.4338 OTC Trade
 15:04:49 - 18-Mar-26
Unknown* 13 $85.51 SI Trade
 15:04:15 - 18-Mar-26
Unknown* 0 $85.40 SI Trade
 15:03:20 - 18-Mar-26
Unknown* 1 $85.43 OTC Trade
 15:02:31 - 18-Mar-26
Unknown* 0 $85.50 SI Trade
 15:01:29 - 18-Mar-26
Unknown* 23 $85.45 SI Trade
 14:59:13 - 18-Mar-26
Unknown* 3 $85.4979 OTC Trade
 14:55:59 - 18-Mar-26
Unknown* 1 $85.4686 OTC Trade
 14:52:21 - 18-Mar-26
Unknown* 1 $85.4929 Negotiated Trade
OTC Trade
 14:50:05 - 18-Mar-26
Unknown* 1 $85.40 SI Trade
 14:46:59 - 18-Mar-26
Unknown* 2 $85.42 OTC Trade
 14:44:11 - 18-Mar-26
Unknown* 40 $85.56 SI Trade
 14:42:06 - 18-Mar-26
Unknown* 0 $85.57 SI Trade
 14:40:28 - 18-Mar-26
Unknown* 0 $85.58 SI Trade
 14:39:52 - 18-Mar-26
Unknown* 0 $85.65 SI Trade
 14:35:25 - 18-Mar-26
Unknown* 0 $85.65 SI Trade
 14:35:10 - 18-Mar-26
Unknown* 1 $85.623 Negotiated Trade
OTC Trade
 14:33:33 - 18-Mar-26
Unknown* 0 $85.65 SI Trade
 14:33:27 - 18-Mar-26
Unknown* 3 $85.56 OTC Trade
 14:33:24 - 18-Mar-26
Unknown* 21 $85.5642 Negotiated Trade
OTC Trade
 14:32:23 - 18-Mar-26
Unknown* 198 $85.5272 Negotiated Trade
OTC Trade
 14:23:49 - 18-Mar-26
Unknown* -198 $0.00 Correction
Negotiated Trade
OTC Trade
 14:23:49 - 18-Mar-26
Unknown* 198 $0.00 Negotiated Trade
OTC Trade
 14:23:49 - 18-Mar-26
Unknown* 0 $85.81 SI Trade
 14:22:55 - 18-Mar-26
Unknown* 1 $85.74 SI Trade
 14:17:56 - 18-Mar-26
Unknown* 0 $85.74 SI Trade
 14:17:56 - 18-Mar-26
Unknown* 0 $85.74 SI Trade
 14:17:56 - 18-Mar-26
Unknown* 80 $85.55 OTC Trade
 14:14:34 - 18-Mar-26
Unknown* 4 $85.7398 OTC Trade
 14:13:09 - 18-Mar-26
Unknown* 3 $85.77 OTC Trade
 14:12:36 - 18-Mar-26
Unknown* 0 $85.72 SI Trade
 14:11:01 - 18-Mar-26
Unknown* 5 $85.68 SI Trade
 14:07:39 - 18-Mar-26
Unknown* 0 $86.20249 SI Trade
Currency Conversion
 14:01:00 - 18-Mar-26
Unknown* 80 $86.0008 OTC Trade
 13:49:39 - 18-Mar-26
Unknown* 20 $85.787 Negotiated Trade
OTC Trade
 13:46:09 - 18-Mar-26
Unknown* 462 $86.05287 Currency Conversion
Negotiated Trade
 13:45:07 - 18-Mar-26
Unknown* 28 $85.7346 OTC Trade
 13:44:46 - 18-Mar-26
Unknown* 1 $85.83 SI Trade
 13:42:58 - 18-Mar-26
Unknown* 5 $85.7787 OTC Trade
 13:40:52 - 18-Mar-26
Unknown* 0 $85.68 SI Trade
 13:37:34 - 18-Mar-26
Unknown* 0 $85.34 SI Trade
 13:31:16 - 18-Mar-26
Unknown* 28 $85.90 OTC Trade
 13:30:52 - 18-Mar-26
Unknown* 0 $86.12 SI Trade
 13:30:40 - 18-Mar-26
Unknown* 0 $86.12 SI Trade
 13:30:40 - 18-Mar-26
Unknown* 2 $86.11 SI Trade
 13:30:26 - 18-Mar-26
Unknown* 0 $86.28 SI Trade
 13:30:07 - 18-Mar-26
Unknown* 0 $86.28 SI Trade
 13:30:07 - 18-Mar-26
Unknown* 0 $86.28 SI Trade
 13:30:07 - 18-Mar-26
Unknown* 0 $86.28 SI Trade
 13:30:07 - 18-Mar-26
Unknown* 0 $86.28 SI Trade
 13:30:07 - 18-Mar-26
Unknown* 0 $86.28 SI Trade
 13:30:07 - 18-Mar-26
Unknown* 0 $86.28 SI Trade
 13:30:07 - 18-Mar-26
Unknown* 0 $86.28 SI Trade
 13:30:07 - 18-Mar-26
Unknown* 0 $86.28 SI Trade
 13:30:07 - 18-Mar-26
Unknown* 6 $86.28 SI Trade
 13:30:07 - 18-Mar-26
Unknown* 4 $86.28 SI Trade
 13:30:07 - 18-Mar-26
Unknown* 0 $86.28 SI Trade
 13:30:07 - 18-Mar-26
Unknown* 0 $86.28 SI Trade
 13:30:07 - 18-Mar-26
Unknown* 0 $86.28 SI Trade
 13:30:07 - 18-Mar-26
Unknown* 0 $86.28 SI Trade
 13:30:07 - 18-Mar-26
Unknown* 0 $86.28 SI Trade
 13:30:07 - 18-Mar-26
Unknown* 1 $86.28 SI Trade
 13:30:07 - 18-Mar-26
Unknown* 0 $86.28 SI Trade
 13:30:07 - 18-Mar-26
Unknown* 0 $86.29 SI Trade
 13:30:02 - 18-Mar-26
Unknown* 0 $86.29 SI Trade
 13:30:02 - 18-Mar-26
Unknown* 0 $86.29 SI Trade
 13:30:02 - 18-Mar-26
Unknown* 0 $86.29 SI Trade
 13:30:02 - 18-Mar-26
Unknown* 0 $86.29 SI Trade
 13:30:02 - 18-Mar-26
Unknown* 0 $86.29 SI Trade
 13:30:02 - 18-Mar-26
Unknown* 0 $86.29 SI Trade
 13:30:02 - 18-Mar-26
Unknown* 0 $86.29 SI Trade
 13:30:02 - 18-Mar-26
Unknown* 0 $86.29 SI Trade
 13:30:02 - 18-Mar-26
Unknown* 0 $86.29 SI Trade
 13:30:02 - 18-Mar-26
Unknown* 0 $86.29 SI Trade
 13:30:02 - 18-Mar-26
Unknown* 1 $86.29 SI Trade
 13:30:02 - 18-Mar-26
Unknown* 0 $86.29 SI Trade
 13:30:02 - 18-Mar-26
Unknown* 1 $86.29 SI Trade
 13:30:02 - 18-Mar-26
Unknown* 0 $86.29 SI Trade
 13:30:02 - 18-Mar-26
Unknown* 0 $86.29 SI Trade
 13:30:02 - 18-Mar-26
Unknown* 0 $86.29 SI Trade
 13:30:02 - 18-Mar-26
Unknown* 0 $85.34 SI Trade
 13:30:02 - 18-Mar-26
Unknown* 0 $86.29 SI Trade
 13:30:02 - 18-Mar-26
Unknown* 0 $86.29 SI Trade
 13:30:02 - 18-Mar-26
Unknown* 0 $86.29 SI Trade
 13:30:02 - 18-Mar-26
Unknown* 17 $86.28 SI Trade
 13:30:02 - 18-Mar-26
Unknown* 0 $85.34 SI Trade
 13:30:02 - 18-Mar-26
Unknown* 0 $86.29 SI Trade
 13:30:02 - 18-Mar-26
Unknown* 7 $86.29 SI Trade
 13:30:02 - 18-Mar-26
Unknown* 0 $86.29 SI Trade
 13:30:02 - 18-Mar-26
Unknown* 0 $86.29 SI Trade
 13:30:02 - 18-Mar-26
Unknown* 0 $86.29 SI Trade
 13:30:02 - 18-Mar-26
Unknown* 0 $86.29 SI Trade
 13:30:02 - 18-Mar-26
Unknown* 0 $86.29 SI Trade
 13:30:02 - 18-Mar-26
Unknown* 0 $86.29 SI Trade
 13:30:02 - 18-Mar-26
Unknown* 0 $86.29 SI Trade
 13:30:02 - 18-Mar-26
Unknown* 0 $86.29 SI Trade
 13:30:02 - 18-Mar-26
Unknown* 9 $86.29 SI Trade
 13:30:02 - 18-Mar-26
Unknown* 8 $85.34 SI Trade
 13:30:02 - 18-Mar-26
Unknown* 1 $86.29 SI Trade
 13:30:02 - 18-Mar-26
Unknown* 9 $85.34 SI Trade
 13:30:02 - 18-Mar-26
Unknown* 6 $86.29 SI Trade
 13:30:02 - 18-Mar-26
Unknown* 0 $86.29 SI Trade
 13:30:02 - 18-Mar-26
Unknown* 0 $85.34 SI Trade
 13:30:02 - 18-Mar-26
Unknown* 1 $86.29 SI Trade
 13:30:02 - 18-Mar-26
Unknown* 0 $86.29 SI Trade
 13:30:02 - 18-Mar-26
Unknown* 0 $86.29 SI Trade
 13:30:02 - 18-Mar-26
Unknown* 0 $86.29 SI Trade
 13:30:02 - 18-Mar-26
FTSE 100 Latest
Value10,305.29
Change0.00