| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $97.2015 | Cross OTC Trade |
17:15:41 - 02-Feb-26 |
| Unknown* | 4 | $97.21 | SI Trade |
17:15:03 - 02-Feb-26 |
| Unknown* | 4 | $97.13 | SI Trade |
17:14:19 - 02-Feb-26 |
| Unknown* | 0 | $97.14 | SI Trade |
17:12:08 - 02-Feb-26 |
| Unknown* | 0 | $97.15 | SI Trade |
17:10:58 - 02-Feb-26 |
| Unknown* | 3 | $97.1435 | OTC Trade |
17:10:26 - 02-Feb-26 |
| Unknown* | 0 | $97.13 | SI Trade |
17:08:54 - 02-Feb-26 |
| Unknown* | 1 | $97.1343 | Cross OTC Trade |
17:08:02 - 02-Feb-26 |
| Unknown* | 0 | $97.14 | SI Trade |
17:07:52 - 02-Feb-26 |
| Unknown* | 0 | $96.97 | SI Trade |
16:59:35 - 02-Feb-26 |
| Unknown* | 1 | $96.93 | SI Trade |
16:54:57 - 02-Feb-26 |
| Unknown* | 1 | $96.93 | SI Trade |
16:48:52 - 02-Feb-26 |
| Unknown* | 0 | $96.93 | SI Trade |
16:47:05 - 02-Feb-26 |
| Unknown* | 0 | $96.91 | SI Trade |
16:45:20 - 02-Feb-26 |
| Unknown* | 0 | $96.91 | SI Trade |
16:44:59 - 02-Feb-26 |
| Unknown* | 0 | $96.91 | SI Trade |
16:44:59 - 02-Feb-26 |
| Unknown* | 0 | $96.90 | SI Trade |
16:43:06 - 02-Feb-26 |
| Unknown* | 19 | $96.85 | SI Trade |
16:42:12 - 02-Feb-26 |
| Unknown* | 0 | $96.90 | SI Trade |
16:41:46 - 02-Feb-26 |
| Unknown* | 0 | $96.89 | SI Trade |
16:36:39 - 02-Feb-26 |
| Unknown* | 0 | $96.91 | SI Trade |
16:34:19 - 02-Feb-26 |
| Unknown* | 5 | $96.88 | SI Trade |
16:33:40 - 02-Feb-26 |
| Unknown* | 5 | $96.7699 | Cross OTC Trade |
16:32:29 - 02-Feb-26 |
| Unknown* | 0 | $96.90 | SI Trade |
16:31:43 - 02-Feb-26 |
| Unknown* | 0 | $96.85 | SI Trade |
16:30:18 - 02-Feb-26 |
| Unknown* | 2 | $96.91 | SI Trade |
16:29:54 - 02-Feb-26 |
| Unknown* | 0 | $96.93 | SI Trade |
16:28:40 - 02-Feb-26 |
| Unknown* | 0 | $96.96 | SI Trade |
16:28:11 - 02-Feb-26 |
| Unknown* | 0 | $97.00 | SI Trade |
16:27:08 - 02-Feb-26 |
| Unknown* | 1 | $97.01 | SI Trade |
16:26:02 - 02-Feb-26 |
| Unknown* | 0 | $97.06 | SI Trade |
16:25:42 - 02-Feb-26 |
| Unknown* | 10 | $97.00 | SI Trade |
16:22:42 - 02-Feb-26 |
| Unknown* | 1 | $97.01 | SI Trade |
16:22:37 - 02-Feb-26 |
| Unknown* | 3 | $97.0301 | Cross OTC Trade |
16:20:24 - 02-Feb-26 |
| Unknown* | 2 | $97.00 | SI Trade |
16:19:14 - 02-Feb-26 |
| Unknown* | 2 | $96.88 | SI Trade |
16:16:02 - 02-Feb-26 |
| Unknown* | 2 | $96.84 | SI Trade |
16:10:30 - 02-Feb-26 |
| Unknown* | 0 | $96.81 | SI Trade |
16:09:36 - 02-Feb-26 |
| Unknown* | 0 | $96.71 | SI Trade |
16:05:22 - 02-Feb-26 |
| Unknown* | 0 | $96.56 | SI Trade |
16:01:00 - 02-Feb-26 |
| Unknown* | 0 | $96.53 | SI Trade |
16:00:47 - 02-Feb-26 |
| Unknown* | 0 | $96.58 | OTC Trade |
15:58:20 - 02-Feb-26 |
| Unknown* | 0 | $96.63 | SI Trade |
15:57:23 - 02-Feb-26 |
| Unknown* | 0 | $96.58 | SI Trade |
15:54:10 - 02-Feb-26 |
| Unknown* | 10 | $96.62 | OTC Trade |
15:47:04 - 02-Feb-26 |
| Unknown* | 0 | $96.64 | SI Trade |
15:45:13 - 02-Feb-26 |
| Unknown* | 1 | $96.7787 | Cross OTC Trade |
15:45:02 - 02-Feb-26 |
| Unknown* | 0 | $96.92 | OTC Trade |
15:42:31 - 02-Feb-26 |
| Unknown* | 0 | $97.43649 | SI Trade Currency Conversion |
15:41:38 - 02-Feb-26 |
| Unknown* | 7 | $96.96 | SI Trade |
15:41:13 - 02-Feb-26 |
| Unknown* | 2 | $96.82 | SI Trade |
15:39:28 - 02-Feb-26 |
| Unknown* | 2 | $96.86 | SI Trade |
15:38:11 - 02-Feb-26 |
| Unknown* | 1 | $96.83 | SI Trade |
15:36:36 - 02-Feb-26 |
| Unknown* | 0 | $96.79 | SI Trade |
15:36:29 - 02-Feb-26 |
| Unknown* | 0 | $96.79 | SI Trade |
15:36:10 - 02-Feb-26 |
| Unknown* | 0 | $97.04 | SI Trade |
15:32:22 - 02-Feb-26 |
| Unknown* | 1 | $96.9688 | Cross OTC Trade |
15:31:35 - 02-Feb-26 |
| Unknown* | 0 | $96.84 | SI Trade |
15:31:02 - 02-Feb-26 |
| Unknown* | 0 | $96.81 | SI Trade |
15:29:38 - 02-Feb-26 |
| Unknown* | 3 | $96.92 | SI Trade |
15:28:40 - 02-Feb-26 |
| Unknown* | 1 | $96.84 | SI Trade |
15:28:03 - 02-Feb-26 |
| Unknown* | 0 | $96.80 | SI Trade |
15:26:32 - 02-Feb-26 |
| Unknown* | 0 | $96.74 | SI Trade |
15:26:19 - 02-Feb-26 |
| Unknown* | 1 | $96.76 | SI Trade |
15:25:44 - 02-Feb-26 |
| Unknown* | 0 | $97.22294 | SI Trade Currency Conversion |
15:25:16 - 02-Feb-26 |
| Unknown* | 1 | $97.21108 | Currency Conversion OTC Trade |
15:25:13 - 02-Feb-26 |
| Unknown* | 1 | $97.21108 | SI Trade Currency Conversion |
15:25:13 - 02-Feb-26 |
| Unknown* | 1 | $97.21108 | SI Trade Currency Conversion |
15:25:13 - 02-Feb-26 |
| Unknown* | 1 | $97.21108 | SI Trade Currency Conversion |
15:25:09 - 02-Feb-26 |
| Unknown* | 1 | $97.21108 | Currency Conversion OTC Trade |
15:25:09 - 02-Feb-26 |
| Unknown* | 0 | $97.21108 | SI Trade Currency Conversion |
15:25:09 - 02-Feb-26 |
| Unknown* | 0 | $96.75 | SI Trade |
15:24:49 - 02-Feb-26 |
| Unknown* | 0 | $96.72 | SI Trade |
15:24:29 - 02-Feb-26 |
| Unknown* | 0 | $97.38903 | SI Trade Currency Conversion |
15:23:16 - 02-Feb-26 |
| Unknown* | 1 | $96.51156 | Currency Conversion Negotiated Trade |
15:22:44 - 02-Feb-26 |
| Unknown* | 4 | $97.59581 | Currency Conversion Negotiated Trade |
15:22:44 - 02-Feb-26 |
| Unknown* | 0 | $97.25853 | SI Trade Currency Conversion |
15:18:52 - 02-Feb-26 |
| Unknown* | 0 | $96.93 | SI Trade |
15:18:35 - 02-Feb-26 |
| Unknown* | 1 | $96.89 | OTC Trade |
15:16:20 - 02-Feb-26 |
| Unknown* | 0 | $96.95 | OTC Trade |
15:16:06 - 02-Feb-26 |
| Unknown* | 0 | $97.04 | SI Trade |
15:15:20 - 02-Feb-26 |
| Unknown* | 0 | $96.94 | SI Trade |
15:15:08 - 02-Feb-26 |
| Unknown* | 2 | $97.17 | SI Trade |
15:15:05 - 02-Feb-26 |
| Unknown* | 0 | $97.17 | SI Trade |
15:15:00 - 02-Feb-26 |
| Unknown* | 0 | $97.17 | SI Trade |
15:14:40 - 02-Feb-26 |
| Unknown* | 0 | $97.34 | SI Trade |
15:10:34 - 02-Feb-26 |
| Unknown* | 0 | $97.34 | SI Trade |
15:10:22 - 02-Feb-26 |
| Unknown* | 0 | $97.36 | SI Trade |
15:09:44 - 02-Feb-26 |
| Unknown* | 0 | $97.33 | SI Trade |
15:08:59 - 02-Feb-26 |
| Unknown* | 120 | $97.29 | OTC Trade |
15:06:21 - 02-Feb-26 |
| Unknown* | 0 | $97.20 | SI Trade |
15:05:51 - 02-Feb-26 |
| Unknown* | 0 | $97.23 | OTC Trade |
15:02:59 - 02-Feb-26 |
| Unknown* | 0 | $97.195 | OTC Trade |
15:02:59 - 02-Feb-26 |
| Unknown* | 5 | $97.2376 | OTC Trade |
15:01:26 - 02-Feb-26 |
| Unknown* | 1 | $97.22 | SI Trade |
14:58:22 - 02-Feb-26 |
| Unknown* | 8 | $97.472 | OTC Trade |
14:53:57 - 02-Feb-26 |
| Unknown* | 0 | $97.63 | SI Trade |
14:52:20 - 02-Feb-26 |
| Unknown* | 1 | $97.6188 | Cross OTC Trade |
14:51:59 - 02-Feb-26 |
| Unknown* | 0 | $97.76 | SI Trade |
14:49:58 - 02-Feb-26 |
| Unknown* | 20 | $97.72 | SI Trade |
14:49:36 - 02-Feb-26 |
| Unknown* | 0 | $97.57 | SI Trade |
14:48:27 - 02-Feb-26 |
| Unknown* | 0 | $97.54 | SI Trade |
14:46:35 - 02-Feb-26 |
| Unknown* | 0 | $97.63 | SI Trade |
14:45:52 - 02-Feb-26 |
| Unknown* | 0 | $97.55 | SI Trade |
14:45:24 - 02-Feb-26 |
| Unknown* | 22 | $97.54 | SI Trade |
14:45:00 - 02-Feb-26 |
| Unknown* | 0 | $97.41 | SI Trade |
14:44:50 - 02-Feb-26 |
| Unknown* | 0 | $97.83 | SI Trade |
14:42:04 - 02-Feb-26 |
| Unknown* | 1 | $97.69 | OTC Trade |
14:41:48 - 02-Feb-26 |
| Unknown* | 0 | $97.74 | SI Trade |
14:40:16 - 02-Feb-26 |
| Unknown* | 1 | $97.57 | SI Trade |
14:39:59 - 02-Feb-26 |
| Unknown* | 1 | $97.56 | SI Trade |
14:37:45 - 02-Feb-26 |
| Unknown* | 100 | $97.4484 | Cross OTC Trade |
14:37:38 - 02-Feb-26 |
| Unknown* | 2 | $97.18 | Cross OTC Trade |
14:36:44 - 02-Feb-26 |
| Unknown* | 1 | $97.18 | Cross OTC Trade |
14:36:44 - 02-Feb-26 |
| Unknown* | 2 | $97.18 | Cross OTC Trade |
14:36:44 - 02-Feb-26 |
| Unknown* | 1 | $97.18 | Cross OTC Trade |
14:36:44 - 02-Feb-26 |
| Unknown* | 1 | $97.18 | Cross OTC Trade |
14:36:44 - 02-Feb-26 |
| Unknown* | 1 | $97.18 | Cross OTC Trade |
14:36:44 - 02-Feb-26 |
| Unknown* | 1 | $97.18 | Cross OTC Trade |
14:36:44 - 02-Feb-26 |
| Unknown* | 11 | $97.18 | Cross OTC Trade |
14:36:35 - 02-Feb-26 |
| Unknown* | 2 | $97.18 | Cross OTC Trade |
14:36:35 - 02-Feb-26 |
| Unknown* | 2 | $97.18 | Cross OTC Trade |
14:36:35 - 02-Feb-26 |
| Unknown* | 0 | $97.57 | SI Trade |
14:36:08 - 02-Feb-26 |
| Unknown* | 27 | $97.63 | SI Trade |
14:36:00 - 02-Feb-26 |
| Unknown* | 3 | $97.6397 | Cross OTC Trade |
14:35:04 - 02-Feb-26 |
| Unknown* | 0 | $97.89 | SI Trade |
14:34:50 - 02-Feb-26 |
| Unknown* | 0 | $97.61 | SI Trade |
14:34:25 - 02-Feb-26 |
| Unknown* | 0 | $97.96 | SI Trade |
14:34:11 - 02-Feb-26 |
| Unknown* | 0 | $97.96 | SI Trade |
14:34:11 - 02-Feb-26 |
| Unknown* | 0 | $97.96 | SI Trade |
14:34:11 - 02-Feb-26 |
| Unknown* | 0 | $97.96 | SI Trade |
14:33:54 - 02-Feb-26 |
| Unknown* | 0 | $97.84 | SI Trade |
14:33:45 - 02-Feb-26 |
| Unknown* | 0 | $97.96 | SI Trade |
14:33:35 - 02-Feb-26 |
| Unknown* | 0 | $97.96 | SI Trade |
14:33:24 - 02-Feb-26 |
| Unknown* | 0 | $97.59 | SI Trade |
14:33:05 - 02-Feb-26 |
| Unknown* | 0 | $97.72 | SI Trade |
14:32:58 - 02-Feb-26 |
| Unknown* | 0 | $97.96 | SI Trade |
14:32:37 - 02-Feb-26 |
| Unknown* | 14 | $97.96 | SI Trade |
14:32:37 - 02-Feb-26 |
| Unknown* | 0 | $97.96 | SI Trade |
14:32:23 - 02-Feb-26 |
| Unknown* | 8 | $97.96 | SI Trade |
14:32:21 - 02-Feb-26 |
| Unknown* | 0 | $97.19 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 14 | $96.97 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 20 | $97.18 | Cross OTC Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 1 | $97.18 | Cross OTC Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 1 | $97.18 | Cross OTC Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 1 | $97.18 | Cross OTC Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 0 | $96.98 | OTC Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 0 | $97.19 | OTC Trade |
13:51:56 - 02-Feb-26 |
| Unknown* | 0 | $97.19 | OTC Trade |
13:51:56 - 02-Feb-26 |
| Unknown* | 0 | $96.69 | SI Trade |
13:23:10 - 02-Feb-26 |
| Unknown* | 0 | $96.69 | SI Trade |
13:23:10 - 02-Feb-26 |
| Unknown* | 9 | $96.90 | SI Trade |
13:03:28 - 02-Feb-26 |
| Unknown* | 3 | $96.07 | SI Trade |
12:58:07 - 02-Feb-26 |
| Unknown* | 1 | $96.07 | SI Trade |
12:58:07 - 02-Feb-26 |
| Unknown* | 0 | $96.07 | SI Trade |
12:58:07 - 02-Feb-26 |
| Unknown* | 0 | $97.05685 | SI Trade Currency Conversion |
12:30:17 - 02-Feb-26 |
| Unknown* | 0 | $97.1043 | SI Trade Currency Conversion |
12:17:41 - 02-Feb-26 |
| Unknown* | 0 | $96.98567 | SI Trade Currency Conversion |
12:07:25 - 02-Feb-26 |
| Unknown* | 1 | $96.9738 | SI Trade Currency Conversion |
12:06:44 - 02-Feb-26 |
| Unknown* | 1 | $96.9738 | SI Trade Currency Conversion |
12:06:43 - 02-Feb-26 |
| Unknown* | 0 | $96.55857 | SI Trade Currency Conversion |
11:32:05 - 02-Feb-26 |
| Unknown* | 0 | $96.44 | SI Trade |
11:26:29 - 02-Feb-26 |
| Unknown* | 0 | $96.64 | SI Trade |
11:26:29 - 02-Feb-26 |
| Unknown* | 1 | $96.64 | SI Trade |
11:26:29 - 02-Feb-26 |
| Unknown* | 0 | $96.64 | SI Trade |
11:26:29 - 02-Feb-26 |
| Unknown* | 0 | $96.65 | SI Trade |
10:42:25 - 02-Feb-26 |
| Unknown* | 0 | $96.65 | SI Trade |
10:42:25 - 02-Feb-26 |
| Unknown* | 41 | $95.36 | SI Trade |
10:42:25 - 02-Feb-26 |
| Unknown* | 0 | $96.65 | SI Trade |
10:42:25 - 02-Feb-26 |
| Unknown* | 3 | $95.36 | SI Trade |
10:42:25 - 02-Feb-26 |
| Unknown* | 3 | $96.65 | SI Trade |
10:42:25 - 02-Feb-26 |
| Unknown* | 2 | $95.36 | SI Trade |
10:42:25 - 02-Feb-26 |
| Unknown* | 0 | $96.7128 | SI Trade Currency Conversion |
10:38:30 - 02-Feb-26 |
| Unknown* | 0 | $95.98912 | SI Trade Currency Conversion |
10:25:51 - 02-Feb-26 |
| Unknown* | 0 | $95.98912 | SI Trade Currency Conversion |
10:20:47 - 02-Feb-26 |
| Unknown* | 0 | $96.69 | SI Trade |
09:51:56 - 02-Feb-26 |
| Unknown* | 0 | $96.13 | SI Trade |
09:50:41 - 02-Feb-26 |
| Unknown* | 1 | $96.70 | SI Trade |
09:50:41 - 02-Feb-26 |
| Unknown* | 2 | $96.71 | SI Trade |
09:23:47 - 02-Feb-26 |
| Unknown* | 8 | $94.86 | SI Trade |
09:01:00 - 02-Feb-26 |
| Unknown* | 0 | $95.92 | SI Trade |
08:45:29 - 02-Feb-26 |
| Unknown* | 11 | $95.92 | SI Trade |
08:30:42 - 02-Feb-26 |
| Unknown* | 7 | $96.39 | SI Trade |
08:29:50 - 02-Feb-26 |
| Unknown* | 0 | $96.78398 | SI Trade Currency Conversion |
08:04:44 - 02-Feb-26 |
| Unknown* | 0 | $96.72466 | SI Trade Currency Conversion |
08:04:41 - 02-Feb-26 |
| Unknown* | 0 | $96.55857 | SI Trade Currency Conversion |
07:40:45 - 02-Feb-26 |
| Unknown* | 0 | $96.57044 | SI Trade Currency Conversion |
07:40:45 - 02-Feb-26 |
| Unknown* | 28 | $95.50 | SI Trade |
07:33:33 - 02-Feb-26 |
| Unknown* | 0 | $96.29757 | SI Trade Currency Conversion |
07:27:04 - 02-Feb-26 |
| Unknown* | 0 | $96.34503 | SI Trade Currency Conversion |
07:13:12 - 02-Feb-26 |
| Unknown* | 0 | $96.51112 | SI Trade Currency Conversion |
07:07:03 - 02-Feb-26 |
| Unknown* | 0 | $96.51112 | SI Trade Currency Conversion |
07:07:03 - 02-Feb-26 |
| Unknown* | 0 | $96.51112 | SI Trade Currency Conversion |
07:07:03 - 02-Feb-26 |
| Unknown* | 0 | $96.51112 | SI Trade Currency Conversion |
07:07:03 - 02-Feb-26 |
| Unknown* | 0 | $96.48739 | SI Trade Currency Conversion |
07:03:37 - 02-Feb-26 |
| Unknown* | 0 | $96.48739 | SI Trade Currency Conversion |
07:03:37 - 02-Feb-26 |
| Unknown* | 0 | $96.48739 | SI Trade Currency Conversion |
07:03:37 - 02-Feb-26 |
| Unknown* | 0 | $96.48739 | SI Trade Currency Conversion |
07:03:37 - 02-Feb-26 |
| Unknown* | 0 | $95.51457 | SI Trade Currency Conversion |
07:03:37 - 02-Feb-26 |
| Unknown* | 0 | $96.48739 | SI Trade Currency Conversion |
07:03:37 - 02-Feb-26 |