| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $85.6358 | Cross OTC Trade |
19:06:51 - 04-Nov-25 |
| Unknown* | 25 | $85.6615 | OTC Trade |
19:04:35 - 04-Nov-25 |
| Unknown* | 0 | $86.02828 | SI Trade Currency Conversion |
18:51:31 - 04-Nov-25 |
| Unknown* | 0 | $85.74 | OTC Trade |
18:32:21 - 04-Nov-25 |
| Unknown* | 2 | $85.9158 | Cross OTC Trade |
18:15:42 - 04-Nov-25 |
| Unknown* | 3 | $85.82 | OTC Trade |
17:55:30 - 04-Nov-25 |
| Unknown* | 0 | $85.94 | OTC Trade |
17:49:50 - 04-Nov-25 |
| Unknown* | 0 | $85.93 | OTC Trade |
17:49:50 - 04-Nov-25 |
| Unknown* | 1 | $85.932 | OTC Trade |
17:49:50 - 04-Nov-25 |
| Unknown* | 65 | $85.9386 | OTC Trade |
17:49:50 - 04-Nov-25 |
| Unknown* | 1 | $85.9115 | Cross OTC Trade |
17:48:20 - 04-Nov-25 |
| Unknown* | 1 | $85.8815 | Cross OTC Trade |
17:47:01 - 04-Nov-25 |
| Unknown* | 0 | $85.72 | OTC Trade |
17:42:36 - 04-Nov-25 |
| Unknown* | 7 | $85.735 | OTC Trade |
17:42:36 - 04-Nov-25 |
| Unknown* | 4 | $85.735 | OTC Trade |
17:42:36 - 04-Nov-25 |
| Unknown* | 1 | $85.7794 | OTC Trade |
17:38:07 - 04-Nov-25 |
| Unknown* | 50 | $85.79 | OTC Trade |
17:31:33 - 04-Nov-25 |
| Unknown* | 150 | $85.7915 | OTC Trade |
17:31:33 - 04-Nov-25 |
| Unknown* | 100 | $85.7912 | OTC Trade |
17:31:24 - 04-Nov-25 |
| Unknown* | 100 | $85.7915 | OTC Trade |
17:31:24 - 04-Nov-25 |
| Unknown* | 100 | $85.81 | OTC Trade |
17:31:10 - 04-Nov-25 |
| Unknown* | 100 | $85.8714 | OTC Trade |
17:23:52 - 04-Nov-25 |
| Unknown* | 0 | $86.16642 | SI Trade Currency Conversion |
17:20:11 - 04-Nov-25 |
| Unknown* | 34 | $86.08 | OTC Trade |
17:01:26 - 04-Nov-25 |
| Unknown* | 0 | $86.39666 | SI Trade Currency Conversion |
16:31:11 - 04-Nov-25 |
| Unknown* | 5 | $86.1729 | Cross OTC Trade |
16:28:14 - 04-Nov-25 |
| Unknown* | 2 | $86.0943 | Cross OTC Trade |
16:25:09 - 04-Nov-25 |
| Unknown* | 7 | $86.6821 | Currency Conversion Negotiated Trade |
16:21:01 - 04-Nov-25 |
| Unknown* | 1 | $86.0601 | Cross OTC Trade |
16:11:40 - 04-Nov-25 |
| Unknown* | 9 | $85.9785 | Cross OTC Trade |
16:10:56 - 04-Nov-25 |
| Unknown* | 11 | $85.99 | OTC Trade |
16:07:55 - 04-Nov-25 |
| Unknown* | 0 | $86.07 | OTC Trade |
16:02:52 - 04-Nov-25 |
| Unknown* | 6 | $86.225 | OTC Trade |
15:58:18 - 04-Nov-25 |
| Unknown* | 1 | $86.77088 | SI Trade Currency Conversion |
15:55:51 - 04-Nov-25 |
| Unknown* | 2 | $86.40 | OTC Trade |
15:44:55 - 04-Nov-25 |
| Unknown* | 100 | $86.4124 | OTC Trade |
15:44:51 - 04-Nov-25 |
| Unknown* | 0 | $86.81109 | SI Trade Currency Conversion |
15:25:13 - 04-Nov-25 |
| Unknown* | 1 | $86.46566 | Currency Conversion Negotiated Trade |
15:17:39 - 04-Nov-25 |
| Unknown* | 1 | $87.49041 | Currency Conversion Negotiated Trade |
15:17:38 - 04-Nov-25 |
| Unknown* | 5 | $86.4012 | Cross OTC Trade |
15:17:30 - 04-Nov-25 |
| Unknown* | 2 | $86.99272 | Currency Conversion Negotiated Trade |
15:16:28 - 04-Nov-25 |
| Unknown* | 46 | $86.97358 | SI Trade Currency Conversion |
15:07:24 - 04-Nov-25 |
| Unknown* | 100 | $86.4246 | OTC Trade |
15:05:15 - 04-Nov-25 |
| Unknown* | 0 | $86.51 | OTC Trade |
15:04:57 - 04-Nov-25 |
| Unknown* | 0 | $86.47 | OTC Trade |
15:04:35 - 04-Nov-25 |
| Unknown* | 0 | $86.45 | OTC Trade |
15:03:26 - 04-Nov-25 |
| Unknown* | 6 | $86.3635 | OTC Trade |
15:02:06 - 04-Nov-25 |
| Unknown* | 1 | $86.4458 | Cross OTC Trade |
15:01:20 - 04-Nov-25 |
| Unknown* | 1 | $86.28 | OTC Trade |
14:59:05 - 04-Nov-25 |
| Unknown* | 0 | $86.27 | OTC Trade |
14:59:00 - 04-Nov-25 |
| Unknown* | 1 | $86.16 | OTC Trade |
14:57:50 - 04-Nov-25 |
| Unknown* | 1 | $86.0729 | Cross OTC Trade |
14:52:58 - 04-Nov-25 |
| Unknown* | 3 | $85.9885 | OTC Trade |
14:46:08 - 04-Nov-25 |
| Unknown* | 1 | $86.1334 | OTC Trade |
14:41:27 - 04-Nov-25 |
| Unknown* | 8 | $86.1426 | Cross OTC Trade |
14:40:03 - 04-Nov-25 |
| Unknown* | 25 | $86.1691 | OTC Trade |
14:36:22 - 04-Nov-25 |
| Unknown* | 1 | $86.28 | Cross OTC Trade |
14:34:10 - 04-Nov-25 |
| Unknown* | 1 | $86.28 | Cross OTC Trade |
14:34:10 - 04-Nov-25 |
| Unknown* | 1 | $86.28 | Cross OTC Trade |
14:34:10 - 04-Nov-25 |
| Unknown* | 2 | $86.28 | Cross OTC Trade |
14:34:10 - 04-Nov-25 |
| Unknown* | 25 | $86.315 | OTC Trade |
14:33:50 - 04-Nov-25 |
| Unknown* | 1 | $86.28 | Cross OTC Trade |
14:33:44 - 04-Nov-25 |
| Unknown* | 1 | $86.28 | Cross OTC Trade |
14:33:44 - 04-Nov-25 |
| Unknown* | 1 | $86.28 | Cross OTC Trade |
14:33:44 - 04-Nov-25 |
| Unknown* | 2 | $86.28 | Cross OTC Trade |
14:33:43 - 04-Nov-25 |
| Unknown* | 2 | $86.28 | Cross OTC Trade |
14:33:43 - 04-Nov-25 |
| Unknown* | 1 | $86.28 | Cross OTC Trade |
14:33:43 - 04-Nov-25 |
| Unknown* | 1 | $86.216 | Cross OTC Trade |
14:32:03 - 04-Nov-25 |
| Unknown* | 2 | $86.28 | Cross OTC Trade |
14:30:03 - 04-Nov-25 |
| Unknown* | 1 | $86.28 | Cross OTC Trade |
14:30:03 - 04-Nov-25 |
| Unknown* | 1 | $86.28 | Cross OTC Trade |
14:30:03 - 04-Nov-25 |
| Unknown* | 1 | $86.28 | Cross OTC Trade |
14:30:03 - 04-Nov-25 |
| Unknown* | 1 | $86.28 | Cross OTC Trade |
14:30:03 - 04-Nov-25 |
| Unknown* | 1 | $86.28 | Cross OTC Trade |
14:30:03 - 04-Nov-25 |
| Unknown* | 1 | $86.28 | Cross OTC Trade |
14:30:03 - 04-Nov-25 |
| Unknown* | 1 | $86.28 | Cross OTC Trade |
14:30:03 - 04-Nov-25 |
| Unknown* | 4 | $86.28 | Cross OTC Trade |
14:30:02 - 04-Nov-25 |
| Unknown* | 7 | $86.28 | Cross OTC Trade |
14:30:02 - 04-Nov-25 |
| Unknown* | 2 | $86.28 | Cross OTC Trade |
14:30:01 - 04-Nov-25 |
| Unknown* | 19 | $86.28 | Cross OTC Trade |
14:30:01 - 04-Nov-25 |
| Unknown* | 63 | $86.28 | Cross OTC Trade |
14:30:01 - 04-Nov-25 |
| Unknown* | 1 | $86.28 | Cross OTC Trade |
14:30:01 - 04-Nov-25 |
| Unknown* | 86 | $85.73 | OTC Trade |
14:28:07 - 04-Nov-25 |
| Unknown* | 0 | $86.27003 | SI Trade Currency Conversion |
14:25:18 - 04-Nov-25 |
| Unknown* | 0 | $85.74048 | SI Trade Currency Conversion |
13:24:21 - 04-Nov-25 |
| Unknown* | 25 | $85.50 | OTC Trade |
12:12:24 - 04-Nov-25 |
| Unknown* | 0 | $86.15491 | SI Trade Currency Conversion |
11:05:39 - 04-Nov-25 |
| Unknown* | 0 | $85.39513 | SI Trade Currency Conversion |
10:22:06 - 04-Nov-25 |
| Unknown* | 0 | $85.72897 | SI Trade Currency Conversion |
09:43:40 - 04-Nov-25 |
| Unknown* | 0 | $85.90165 | SI Trade Currency Conversion |
09:12:05 - 04-Nov-25 |
| Unknown* | 100 | $85.46 | OTC Trade |
09:06:14 - 04-Nov-25 |
| Unknown* | 0 | $85.53327 | SI Trade Currency Conversion |
08:04:58 - 04-Nov-25 |
| Unknown* | 19 | $85.57932 | SI Trade Currency Conversion |
08:04:58 - 04-Nov-25 |
| Unknown* | 0 | $86.32759 | SI Trade Currency Conversion |
07:07:24 - 04-Nov-25 |
| Unknown* | 0 | $86.32759 | SI Trade Currency Conversion |
07:07:24 - 04-Nov-25 |
| Unknown* | 0 | $86.23549 | SI Trade Currency Conversion |
07:02:10 - 04-Nov-25 |
| Unknown* | 0 | $86.35061 | SI Trade Currency Conversion |
07:02:09 - 04-Nov-25 |
| Unknown* | 0 | $86.35061 | SI Trade Currency Conversion |
07:02:09 - 04-Nov-25 |
| Unknown* | 15 | $85.93 | OTC Trade |
05:48:52 - 04-Nov-25 |
| Unknown* | 5 | $85.79 | OTC Trade |
05:48:52 - 04-Nov-25 |
| Unknown* | 2 | $85.82 | OTC Trade |
05:48:52 - 04-Nov-25 |
| Unknown* | 2 | $85.83 | OTC Trade |
05:48:52 - 04-Nov-25 |
| Unknown* | 1 | $85.83 | OTC Trade |
05:48:52 - 04-Nov-25 |
| Unknown* | 2 | $85.84 | OTC Trade |
05:48:52 - 04-Nov-25 |
| Unknown* | 2 | $85.85 | OTC Trade |
05:48:52 - 04-Nov-25 |
| Unknown* | 2 | $85.86 | OTC Trade |
05:48:52 - 04-Nov-25 |
| Unknown* | 2 | $85.87 | OTC Trade |
05:48:52 - 04-Nov-25 |
| Unknown* | 2 | $85.88 | OTC Trade |
05:48:52 - 04-Nov-25 |
| Unknown* | 2 | $85.89 | OTC Trade |
05:48:52 - 04-Nov-25 |
| Unknown* | 2 | $85.90 | OTC Trade |
05:48:52 - 04-Nov-25 |
| Unknown* | 5 | $85.90 | OTC Trade |
05:48:52 - 04-Nov-25 |
| Unknown* | 2 | $85.91 | OTC Trade |
05:48:52 - 04-Nov-25 |
| Unknown* | 3 | $85.92 | OTC Trade |
05:48:52 - 04-Nov-25 |
| Unknown* | 1 | $86.00 | OTC Trade |
05:48:52 - 04-Nov-25 |
| Unknown* | 1 | $86.02 | OTC Trade |
05:48:52 - 04-Nov-25 |
| Unknown* | 3 | $86.04 | OTC Trade |
05:48:52 - 04-Nov-25 |
| Unknown* | 1 | $86.04 | OTC Trade |
05:48:52 - 04-Nov-25 |
| Unknown* | 1 | $86.05 | OTC Trade |
05:48:52 - 04-Nov-25 |
| Unknown* | 1 | $86.05 | OTC Trade |
05:48:52 - 04-Nov-25 |
| Unknown* | 2 | $86.05 | OTC Trade |
05:48:52 - 04-Nov-25 |
| Unknown* | 1 | $86.05 | OTC Trade |
05:48:52 - 04-Nov-25 |
| Unknown* | 2 | $86.10 | OTC Trade |
05:48:52 - 04-Nov-25 |
| Unknown* | 1 | $86.11 | OTC Trade |
05:48:52 - 04-Nov-25 |
| Unknown* | 22 | $85.94 | OTC Trade |
05:48:52 - 04-Nov-25 |
| Unknown* | 50 | $86.40 | OTC Trade |
22:02:59 - 03-Nov-25 |
| Unknown* | 0 | $86.56 | OTC Trade |
20:38:38 - 03-Nov-25 |
| Unknown* | 1 | $86.52097 | Currency Conversion Negotiated Trade |
20:37:54 - 03-Nov-25 |
| Unknown* | 1 | $86.50163 | Currency Conversion Negotiated Trade |
20:36:39 - 03-Nov-25 |
| Unknown* | 2 | $86.5428 | Cross OTC Trade |
20:27:07 - 03-Nov-25 |
| Unknown* | 164 | $86.5591 | OTC Trade |
20:23:11 - 03-Nov-25 |
| Unknown* | 1 | $86.58 | OTC Trade |
20:22:24 - 03-Nov-25 |
| Unknown* | 103 | $86.4791 | OTC Trade |
20:09:48 - 03-Nov-25 |
| Unknown* | 0 | $86.41968 | SI Trade Currency Conversion |
20:09:24 - 03-Nov-25 |
| Unknown* | 35 | $86.3791 | OTC Trade |
20:00:03 - 03-Nov-25 |
| Unknown* | 138 | $86.3791 | OTC Trade |
20:00:03 - 03-Nov-25 |
| Unknown* | 118 | $86.3591 | OTC Trade |
19:59:30 - 03-Nov-25 |
| Unknown* | 1 | $86.2058 | Cross OTC Trade |
19:19:39 - 03-Nov-25 |
| Unknown* | 14 | $86.05739 | SI Trade Currency Conversion |
19:17:47 - 03-Nov-25 |
| Unknown* | 1 | $86.1558 | Cross OTC Trade |
19:16:48 - 03-Nov-25 |
| Unknown* | 14 | $86.11791 | SI Trade Currency Conversion |
19:13:51 - 03-Nov-25 |
| Unknown* | 0 | $86.20 | OTC Trade |
19:05:10 - 03-Nov-25 |
| Unknown* | 22 | $86.1742 | Cross OTC Trade |
19:00:15 - 03-Nov-25 |
| Unknown* | 3 | $86.18 | OTC Trade |
18:55:14 - 03-Nov-25 |
| Unknown* | 1 | $86.0009 | OTC Trade |
18:35:03 - 03-Nov-25 |
| Unknown* | 0 | $85.97132 | SI Trade Currency Conversion |
18:32:08 - 03-Nov-25 |
| Unknown* | 1 | $85.97 | OTC Trade |
18:29:51 - 03-Nov-25 |
| Unknown* | 139 | $85.97 | OTC Trade |
18:29:12 - 03-Nov-25 |
| Unknown* | 2 | $86.1057 | Cross OTC Trade |
18:17:03 - 03-Nov-25 |
| Unknown* | 115 | $86.125 | OTC Trade |
18:01:36 - 03-Nov-25 |
| Unknown* | 2 | $86.1629 | Cross OTC Trade |
18:00:59 - 03-Nov-25 |
| Unknown* | 1 | $86.2068 | OTC Trade |
17:57:51 - 03-Nov-25 |
| Unknown* | 0 | $86.17 | OTC Trade |
17:56:36 - 03-Nov-25 |
| Unknown* | 0 | $86.17 | OTC Trade |
17:54:58 - 03-Nov-25 |
| Unknown* | 1 | $85.98164 | SI Trade Currency Conversion |
17:48:02 - 03-Nov-25 |
| Unknown* | 2 | $86.2002 | OTC Trade |
17:38:08 - 03-Nov-25 |
| Unknown* | 57 | $86.1895 | OTC Trade |
17:33:09 - 03-Nov-25 |
| Unknown* | 57 | $86.1895 | OTC Trade |
17:33:09 - 03-Nov-25 |
| Unknown* | 6 | $86.15 | OTC Trade |
17:29:29 - 03-Nov-25 |
| Unknown* | 0 | $86.33 | OTC Trade |
17:14:07 - 03-Nov-25 |
| Unknown* | 10 | $86.3276 | OTC Trade |
17:12:38 - 03-Nov-25 |
| Unknown* | 20 | $86.2031 | OTC Trade |
17:02:49 - 03-Nov-25 |
| Unknown* | 0 | $86.28277 | SI Trade Currency Conversion |
16:59:45 - 03-Nov-25 |
| Unknown* | 11 | $86.0929 | Cross OTC Trade |
16:49:20 - 03-Nov-25 |
| Unknown* | 2 | $86.0792 | OTC Trade |
16:44:55 - 03-Nov-25 |
| Unknown* | 1 | $86.0558 | Cross OTC Trade |
16:42:34 - 03-Nov-25 |
| Unknown* | 1 | $86.0658 | Cross OTC Trade |
16:40:38 - 03-Nov-25 |
| Unknown* | 30 | $85.8457 | Cross OTC Trade |
16:19:07 - 03-Nov-25 |
| Unknown* | 62 | $85.7917 | OTC Trade |
16:10:33 - 03-Nov-25 |
| Unknown* | 3 | $85.8558 | Cross OTC Trade |
16:04:41 - 03-Nov-25 |
| Unknown* | 139 | $85.7977 | OTC Trade |
15:55:08 - 03-Nov-25 |
| Unknown* | 1 | $86.00593 | SI Trade Currency Conversion |
15:53:09 - 03-Nov-25 |
| Unknown* | 11 | $85.7743 | Cross OTC Trade |
15:52:43 - 03-Nov-25 |
| Unknown* | 30 | $85.715 | OTC Trade |
15:49:06 - 03-Nov-25 |
| Unknown* | 0 | $85.70602 | SI Trade Currency Conversion |
15:47:00 - 03-Nov-25 |
| Unknown* | 17 | $85.72909 | SI Trade Currency Conversion |
15:46:59 - 03-Nov-25 |
| Unknown* | 1 | $85.6443 | Cross OTC Trade |
15:44:32 - 03-Nov-25 |
| Unknown* | 10 | $85.4842 | Cross OTC Trade |
15:39:27 - 03-Nov-25 |
| Unknown* | 0 | $85.39 | OTC Trade |
15:38:41 - 03-Nov-25 |
| Unknown* | 80 | $85.4082 | OTC Trade |
15:38:22 - 03-Nov-25 |
| Unknown* | 60 | $85.47 | Negotiated Trade |
15:37:52 - 03-Nov-25 |
| Unknown* | 0 | $85.45 | OTC Trade |
15:37:18 - 03-Nov-25 |
| Unknown* | 0 | $85.29 | OTC Trade |
15:34:50 - 03-Nov-25 |
| Unknown* | 0 | $85.29 | OTC Trade |
15:34:50 - 03-Nov-25 |
| Unknown* | 0 | $85.29 | OTC Trade |
15:34:47 - 03-Nov-25 |
| Unknown* | 0 | $85.30229 | SI Trade Currency Conversion |
15:32:26 - 03-Nov-25 |
| Unknown* | 18 | $85.16 | OTC Trade |
15:28:45 - 03-Nov-25 |
| Unknown* | 10 | $85.2037 | OTC Trade |
15:28:20 - 03-Nov-25 |
| Unknown* | 1 | $85.35 | OTC Trade |
15:19:55 - 03-Nov-25 |
| Unknown* | 56 | $85.5385 | OTC Trade |
15:14:23 - 03-Nov-25 |
| Unknown* | 0 | $85.75216 | SI Trade Currency Conversion |
15:10:41 - 03-Nov-25 |
| Unknown* | 10 | $85.368 | OTC Trade |
15:08:01 - 03-Nov-25 |
| Unknown* | 150 | $85.28215 | Currency Conversion Negotiated Trade |
15:02:15 - 03-Nov-25 |
| Unknown* | 18 | $85.1971 | OTC Trade |
15:01:55 - 03-Nov-25 |
| Unknown* | 1 | $85.2084 | OTC Trade |
15:01:30 - 03-Nov-25 |
| Unknown* | 2 | $85.12 | OTC Trade |
14:56:09 - 03-Nov-25 |
| Unknown* | 7 | $85.1224 | OTC Trade |
14:56:09 - 03-Nov-25 |
| Unknown* | 0 | $85.28 | OTC Trade |
14:53:11 - 03-Nov-25 |
| Unknown* | 0 | $85.31 | OTC Trade |
14:52:28 - 03-Nov-25 |
| Unknown* | 0 | $85.31 | OTC Trade |
14:52:28 - 03-Nov-25 |
| Unknown* | 0 | $85.31 | OTC Trade |
14:52:28 - 03-Nov-25 |