| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $84.46 | SI Trade |
19:13:01 - 06-Feb-26 |
| Unknown* | 0 | $84.40 | SI Trade |
19:12:34 - 06-Feb-26 |
| Unknown* | 100 | $84.479 | OTC Trade |
19:11:58 - 06-Feb-26 |
| Unknown* | 10 | $84.45 | SI Trade |
19:09:13 - 06-Feb-26 |
| Unknown* | 0 | $84.59 | SI Trade |
19:05:12 - 06-Feb-26 |
| Unknown* | 0 | $84.55 | SI Trade |
19:04:59 - 06-Feb-26 |
| Unknown* | 1 | $84.55 | SI Trade |
19:01:17 - 06-Feb-26 |
| Unknown* | 0 | $84.55 | SI Trade |
18:59:53 - 06-Feb-26 |
| Unknown* | 1 | $84.50 | SI Trade |
18:59:02 - 06-Feb-26 |
| Unknown* | 0 | $84.3318 | SI Trade Currency Conversion |
18:58:08 - 06-Feb-26 |
| Unknown* | 1 | $84.4388 | OTC Trade |
18:56:03 - 06-Feb-26 |
| Unknown* | 6 | $84.45 | SI Trade |
18:56:00 - 06-Feb-26 |
| Unknown* | 200 | $84.467 | OTC Trade |
18:54:56 - 06-Feb-26 |
| Unknown* | 9 | $84.466 | OTC Trade |
18:54:56 - 06-Feb-26 |
| Unknown* | 0 | $84.47 | SI Trade |
18:54:50 - 06-Feb-26 |
| Unknown* | 2 | $84.5658 | Cross OTC Trade |
18:53:41 - 06-Feb-26 |
| Unknown* | 0 | $84.64 | SI Trade |
18:51:49 - 06-Feb-26 |
| Unknown* | 0 | $84.71 | SI Trade |
18:50:36 - 06-Feb-26 |
| Unknown* | 0 | $84.74 | SI Trade |
18:48:53 - 06-Feb-26 |
| Unknown* | 1 | $84.81 | SI Trade |
18:48:31 - 06-Feb-26 |
| Unknown* | 0 | $84.84 | SI Trade |
18:43:37 - 06-Feb-26 |
| Unknown* | 0 | $84.82 | SI Trade |
18:42:40 - 06-Feb-26 |
| Unknown* | 1 | $84.82 | SI Trade |
18:42:22 - 06-Feb-26 |
| Unknown* | 35 | $84.5029 | Cross OTC Trade |
18:37:08 - 06-Feb-26 |
| Unknown* | 1 | $84.4954 | OTC Trade |
18:33:49 - 06-Feb-26 |
| Unknown* | 1 | $84.43 | SI Trade |
18:32:10 - 06-Feb-26 |
| Unknown* | 3 | $84.43 | SI Trade |
18:32:07 - 06-Feb-26 |
| Unknown* | 10 | $84.3168 | OTC Trade |
18:26:55 - 06-Feb-26 |
| Unknown* | 1 | $84.3625 | OTC Trade |
18:24:37 - 06-Feb-26 |
| Unknown* | 300 | $84.3444 | OTC Trade |
18:24:26 - 06-Feb-26 |
| Unknown* | 0 | $84.41 | SI Trade |
18:23:59 - 06-Feb-26 |
| Unknown* | 10 | $84.331 | OTC Trade |
18:23:51 - 06-Feb-26 |
| Unknown* | 25 | $84.36 | OTC Trade |
18:23:46 - 06-Feb-26 |
| Unknown* | 2 | $84.42 | SI Trade |
18:22:41 - 06-Feb-26 |
| Unknown* | 0 | $84.39 | OTC Trade |
18:22:32 - 06-Feb-26 |
| Unknown* | 2 | $84.3915 | OTC Trade |
18:22:32 - 06-Feb-26 |
| Unknown* | 18 | $84.40 | OTC Trade |
18:22:12 - 06-Feb-26 |
| Unknown* | 300 | $84.393 | OTC Trade |
18:21:37 - 06-Feb-26 |
| Unknown* | 5 | $84.43 | SI Trade |
18:21:36 - 06-Feb-26 |
| Unknown* | 18 | $84.4085 | OTC Trade |
18:21:35 - 06-Feb-26 |
| Unknown* | 1 | $84.4321 | OTC Trade |
18:21:20 - 06-Feb-26 |
| Unknown* | 0 | $84.50 | SI Trade |
18:20:52 - 06-Feb-26 |
| Unknown* | 0 | $84.50 | SI Trade |
18:20:52 - 06-Feb-26 |
| Unknown* | 10 | $84.50 | SI Trade |
18:20:52 - 06-Feb-26 |
| Unknown* | 0 | $84.50 | SI Trade |
18:20:52 - 06-Feb-26 |
| Unknown* | 24 | $84.5012 | OTC Trade |
18:20:50 - 06-Feb-26 |
| Unknown* | 0 | $84.56 | SI Trade |
18:20:48 - 06-Feb-26 |
| Unknown* | 6 | $84.66 | SI Trade |
18:17:19 - 06-Feb-26 |
| Unknown* | 13 | $84.66 | SI Trade |
18:17:11 - 06-Feb-26 |
| Unknown* | 1 | $84.6471 | Cross OTC Trade |
18:13:22 - 06-Feb-26 |
| Unknown* | 8 | $84.73 | SI Trade |
18:12:48 - 06-Feb-26 |
| Unknown* | 72 | $84.725 | OTC Trade |
18:12:44 - 06-Feb-26 |
| Unknown* | 3 | $84.76 | SI Trade |
18:12:34 - 06-Feb-26 |
| Unknown* | 3 | $84.66 | SI Trade |
18:10:59 - 06-Feb-26 |
| Unknown* | 29 | $84.652 | OTC Trade |
18:10:53 - 06-Feb-26 |
| Unknown* | 1 | $84.68 | SI Trade |
18:10:53 - 06-Feb-26 |
| Unknown* | 5 | $84.85 | SI Trade |
18:09:25 - 06-Feb-26 |
| Unknown* | 19 | $84.844 | OTC Trade |
18:09:24 - 06-Feb-26 |
| Unknown* | 19 | $84.846 | OTC Trade |
18:09:24 - 06-Feb-26 |
| Unknown* | 5 | $84.86 | SI Trade |
18:09:13 - 06-Feb-26 |
| Unknown* | 43 | $84.828 | OTC Trade |
18:09:07 - 06-Feb-26 |
| Unknown* | 0 | $84.79 | SI Trade |
18:08:28 - 06-Feb-26 |
| Unknown* | 16 | $84.80 | SI Trade |
18:06:24 - 06-Feb-26 |
| Unknown* | 29 | $84.794 | OTC Trade |
18:06:22 - 06-Feb-26 |
| Unknown* | 7 | $84.80 | SI Trade |
18:06:22 - 06-Feb-26 |
| Unknown* | 0 | $84.68 | SI Trade |
18:03:27 - 06-Feb-26 |
| Unknown* | 11 | $84.65 | SI Trade |
18:02:49 - 06-Feb-26 |
| Unknown* | 1 | $84.6148 | OTC Trade |
18:02:42 - 06-Feb-26 |
| Unknown* | 1 | $84.52043 | SI Trade Currency Conversion |
18:02:32 - 06-Feb-26 |
| Unknown* | 2 | $84.56759 | SI Trade Currency Conversion |
18:02:26 - 06-Feb-26 |
| Unknown* | 2 | $84.5558 | SI Trade Currency Conversion |
18:02:22 - 06-Feb-26 |
| Unknown* | 1 | $84.57938 | SI Trade Currency Conversion |
18:02:20 - 06-Feb-26 |
| Unknown* | 0 | $84.71 | SI Trade |
18:02:20 - 06-Feb-26 |
| Unknown* | 1 | $84.89 | SI Trade |
18:02:09 - 06-Feb-26 |
| Unknown* | 10 | $84.9443 | Cross OTC Trade |
18:01:29 - 06-Feb-26 |
| Unknown* | 0 | $84.91 | SI Trade |
18:01:29 - 06-Feb-26 |
| Unknown* | 1 | $84.91 | SI Trade |
18:01:29 - 06-Feb-26 |
| Unknown* | 0 | $84.98 | SI Trade |
17:59:50 - 06-Feb-26 |
| Unknown* | 1 | $84.96 | SI Trade |
17:58:34 - 06-Feb-26 |
| Unknown* | 5 | $84.9932 | OTC Trade |
17:58:26 - 06-Feb-26 |
| Unknown* | 0 | $85.02 | SI Trade |
17:58:24 - 06-Feb-26 |
| Unknown* | 4 | $85.03 | SI Trade |
17:57:49 - 06-Feb-26 |
| Unknown* | 21 | $85.0207 | OTC Trade |
17:57:48 - 06-Feb-26 |
| Unknown* | 22 | $85.022 | OTC Trade |
17:57:48 - 06-Feb-26 |
| Unknown* | 1 | $85.1081 | OTC Trade |
17:56:42 - 06-Feb-26 |
| Unknown* | 0 | $85.02 | SI Trade |
17:55:59 - 06-Feb-26 |
| Unknown* | 29 | $85.0212 | OTC Trade |
17:55:56 - 06-Feb-26 |
| Unknown* | 0 | $85.05 | SI Trade |
17:55:52 - 06-Feb-26 |
| Unknown* | 2 | $85.15 | SI Trade |
17:50:45 - 06-Feb-26 |
| Unknown* | 0 | $85.22 | SI Trade |
17:49:49 - 06-Feb-26 |
| Unknown* | 1 | $85.28 | SI Trade |
17:48:06 - 06-Feb-26 |
| Unknown* | 2 | $85.13 | SI Trade |
17:47:28 - 06-Feb-26 |
| Unknown* | 14 | $85.1268 | OTC Trade |
17:47:27 - 06-Feb-26 |
| Unknown* | 15 | $85.128 | OTC Trade |
17:47:27 - 06-Feb-26 |
| Unknown* | 7 | $85.13 | SI Trade |
17:47:26 - 06-Feb-26 |
| Unknown* | 0 | $85.14 | SI Trade |
17:46:58 - 06-Feb-26 |
| Unknown* | 1 | $85.28 | SI Trade |
17:42:55 - 06-Feb-26 |
| Unknown* | 1 | $85.17 | SI Trade |
17:42:07 - 06-Feb-26 |
| Unknown* | 0 | $85.23 | SI Trade |
17:41:41 - 06-Feb-26 |
| Unknown* | 0 | $85.29 | SI Trade |
17:40:53 - 06-Feb-26 |
| Unknown* | 100 | $85.338 | OTC Trade |
17:39:25 - 06-Feb-26 |
| Unknown* | 3 | $85.19 | OTC Trade |
17:37:11 - 06-Feb-26 |
| Unknown* | 1 | $85.21 | SI Trade |
17:37:07 - 06-Feb-26 |
| Unknown* | 0 | $85.25 | SI Trade |
17:35:36 - 06-Feb-26 |
| Unknown* | 2 | $85.2415 | Cross OTC Trade |
17:35:20 - 06-Feb-26 |
| Unknown* | 6 | $85.2188 | OTC Trade |
17:32:28 - 06-Feb-26 |
| Unknown* | 0 | $85.25 | SI Trade |
17:31:58 - 06-Feb-26 |
| Unknown* | 0 | $85.34 | SI Trade |
17:29:12 - 06-Feb-26 |
| Unknown* | 1 | $85.2305 | OTC Trade |
17:28:14 - 06-Feb-26 |
| Unknown* | 0 | $85.22 | SI Trade |
17:27:25 - 06-Feb-26 |
| Unknown* | 40 | $85.1824 | OTC Trade |
17:24:12 - 06-Feb-26 |
| Unknown* | 0 | $85.23 | SI Trade |
17:24:05 - 06-Feb-26 |
| Unknown* | 2 | $85.26 | OTC Trade |
17:20:20 - 06-Feb-26 |
| Unknown* | 7 | $85.22 | SI Trade |
17:17:53 - 06-Feb-26 |
| Unknown* | 1 | $85.41 | SI Trade |
17:14:16 - 06-Feb-26 |
| Unknown* | 15 | $84.99501 | Currency Conversion Negotiated Trade |
17:13:36 - 06-Feb-26 |
| Unknown* | 6 | $85.39 | OTC Trade |
17:12:26 - 06-Feb-26 |
| Unknown* | 18 | $85.38 | SI Trade |
17:10:41 - 06-Feb-26 |
| Unknown* | 4 | $85.38 | SI Trade |
17:09:33 - 06-Feb-26 |
| Unknown* | 0 | $85.41 | SI Trade |
17:09:00 - 06-Feb-26 |
| Unknown* | 0 | $85.44 | SI Trade |
17:08:47 - 06-Feb-26 |
| Unknown* | 0 | $85.47 | SI Trade |
17:07:09 - 06-Feb-26 |
| Unknown* | 8 | $85.30 | SI Trade |
17:04:01 - 06-Feb-26 |
| Unknown* | 0 | $85.34 | SI Trade |
17:02:00 - 06-Feb-26 |
| Unknown* | 0 | $85.38 | SI Trade |
17:00:04 - 06-Feb-26 |
| Unknown* | 0 | $85.28 | SI Trade |
16:58:44 - 06-Feb-26 |
| Unknown* | 30 | $85.16 | SI Trade |
16:56:37 - 06-Feb-26 |
| Unknown* | 1 | $85.15 | SI Trade |
16:56:21 - 06-Feb-26 |
| Unknown* | 1 | $85.08 | OTC Trade |
16:55:14 - 06-Feb-26 |
| Unknown* | 0 | $85.07 | SI Trade |
16:54:55 - 06-Feb-26 |
| Unknown* | 1 | $85.13 | Cross OTC Trade |
16:54:29 - 06-Feb-26 |
| Unknown* | 0 | $85.11 | SI Trade |
16:54:09 - 06-Feb-26 |
| Unknown* | 6 | $85.1135 | OTC Trade |
16:51:16 - 06-Feb-26 |
| Unknown* | 0 | $85.08 | SI Trade |
16:50:50 - 06-Feb-26 |
| Unknown* | 6 | $85.0972 | Cross OTC Trade |
16:50:38 - 06-Feb-26 |
| Unknown* | 70 | $85.0805 | OTC Trade |
16:49:18 - 06-Feb-26 |
| Unknown* | 0 | $85.13 | SI Trade |
16:49:15 - 06-Feb-26 |
| Unknown* | 0 | $85.06 | SI Trade |
16:47:39 - 06-Feb-26 |
| Unknown* | 2 | $85.07 | SI Trade |
16:44:11 - 06-Feb-26 |
| Unknown* | 79 | $84.68658 | Currency Conversion Negotiated Trade |
16:42:09 - 06-Feb-26 |
| Unknown* | 0 | $84.96844 | SI Trade Currency Conversion |
16:41:28 - 06-Feb-26 |
| Unknown* | 0 | $85.07 | SI Trade |
16:40:46 - 06-Feb-26 |
| Unknown* | 30 | $85.0602 | OTC Trade |
16:40:26 - 06-Feb-26 |
| Unknown* | 1 | $85.06 | SI Trade |
16:38:35 - 06-Feb-26 |
| Unknown* | 1 | $85.0608 | OTC Trade |
16:36:46 - 06-Feb-26 |
| Unknown* | 5 | $84.99 | SI Trade |
16:34:49 - 06-Feb-26 |
| Unknown* | 1 | $84.99 | SI Trade |
16:34:49 - 06-Feb-26 |
| Unknown* | 1 | $84.63345 | Currency Conversion Negotiated Trade |
16:34:44 - 06-Feb-26 |
| Unknown* | 0 | $85.04 | SI Trade |
16:33:58 - 06-Feb-26 |
| Unknown* | 20 | $85.00 | OTC Trade |
16:33:54 - 06-Feb-26 |
| Unknown* | 20 | $85.0695 | OTC Trade |
16:32:01 - 06-Feb-26 |
| Unknown* | 50 | $85.165 | OTC Trade |
16:30:43 - 06-Feb-26 |
| Unknown* | 0 | $85.23 | OTC Trade |
16:29:25 - 06-Feb-26 |
| Unknown* | 2 | $85.22 | OTC Trade |
16:29:25 - 06-Feb-26 |
| Unknown* | 50 | $85.235 | OTC Trade |
16:28:55 - 06-Feb-26 |
| Unknown* | 1 | $85.26 | SI Trade |
16:28:54 - 06-Feb-26 |
| Unknown* | 17 | $85.28 | SI Trade |
16:28:43 - 06-Feb-26 |
| Unknown* | 0 | $85.21 | SI Trade |
16:27:07 - 06-Feb-26 |
| Unknown* | 2 | $85.2366 | OTC Trade |
16:26:19 - 06-Feb-26 |
| Unknown* | 0 | $85.08634 | SI Trade Currency Conversion |
16:25:29 - 06-Feb-26 |
| Unknown* | 15 | $85.3548 | OTC Trade |
16:24:56 - 06-Feb-26 |
| Unknown* | 0 | $85.42 | OTC Trade |
16:24:18 - 06-Feb-26 |
| Unknown* | 1 | $85.4749 | OTC Trade |
16:22:46 - 06-Feb-26 |
| Unknown* | 0 | $85.53 | SI Trade |
16:22:02 - 06-Feb-26 |
| Unknown* | 3 | $85.53 | SI Trade |
16:21:02 - 06-Feb-26 |
| Unknown* | 0 | $85.61 | SI Trade |
16:20:36 - 06-Feb-26 |
| Unknown* | 17 | $85.36 | SI Trade |
16:19:44 - 06-Feb-26 |
| Unknown* | 3 | $85.33 | SI Trade |
16:19:21 - 06-Feb-26 |
| Unknown* | 100 | $85.35 | OTC Trade |
16:18:46 - 06-Feb-26 |
| Unknown* | 0 | $85.31 | SI Trade |
16:16:38 - 06-Feb-26 |
| Unknown* | 5 | $85.3249 | OTC Trade |
16:15:43 - 06-Feb-26 |
| Unknown* | 0 | $85.25 | SI Trade |
16:15:22 - 06-Feb-26 |
| Unknown* | 0 | $85.20 | SI Trade |
16:14:35 - 06-Feb-26 |
| Unknown* | 2 | $85.26 | SI Trade |
16:14:35 - 06-Feb-26 |
| Unknown* | 4 | $85.28 | SI Trade |
16:14:15 - 06-Feb-26 |
| Unknown* | 0 | $85.20423 | SI Trade Currency Conversion |
16:12:18 - 06-Feb-26 |
| Unknown* | 20 | $85.435 | OTC Trade |
16:11:54 - 06-Feb-26 |
| Unknown* | 0 | $85.47 | SI Trade |
16:09:48 - 06-Feb-26 |
| Unknown* | 5 | $85.47 | SI Trade |
16:09:34 - 06-Feb-26 |
| Unknown* | 8 | $85.60 | SI Trade |
16:08:19 - 06-Feb-26 |
| Unknown* | 3 | $85.59 | SI Trade |
16:07:30 - 06-Feb-26 |
| Unknown* | 5 | $85.58 | SI Trade |
16:05:38 - 06-Feb-26 |
| Unknown* | 7 | $85.355 | SI Trade |
16:04:05 - 06-Feb-26 |
| Unknown* | 0 | $85.33 | SI Trade |
16:04:03 - 06-Feb-26 |
| Unknown* | 0 | $85.34 | SI Trade |
16:03:57 - 06-Feb-26 |
| Unknown* | 5 | $85.45 | SI Trade |
16:03:01 - 06-Feb-26 |
| Unknown* | 0 | $85.42 | SI Trade |
16:02:49 - 06-Feb-26 |
| Unknown* | 10 | $85.24 | OTC Trade |
16:00:29 - 06-Feb-26 |
| Unknown* | 6 | $85.24 | SI Trade |
16:00:18 - 06-Feb-26 |
| Unknown* | 0 | $85.17 | SI Trade |
15:57:54 - 06-Feb-26 |
| Unknown* | 300 | $85.054 | OTC Trade |
15:56:10 - 06-Feb-26 |
| Unknown* | 1 | $85.0943 | Cross OTC Trade |
15:56:05 - 06-Feb-26 |
| Unknown* | 0 | $85.08 | SI Trade |
15:55:57 - 06-Feb-26 |
| Unknown* | 0 | $85.09 | SI Trade |
15:55:37 - 06-Feb-26 |
| Unknown* | 30 | $85.099 | OTC Trade |
15:54:54 - 06-Feb-26 |
| Unknown* | 2 | $84.9863 | OTC Trade |
15:54:09 - 06-Feb-26 |
| Unknown* | 50 | $85.008 | OTC Trade |
15:53:06 - 06-Feb-26 |
| Unknown* | 0 | $85.11 | SI Trade |
15:51:14 - 06-Feb-26 |
| Unknown* | 300 | $85.0722 | OTC Trade |
15:50:58 - 06-Feb-26 |
| Unknown* | 1 | $85.2687 | Cross OTC Trade |
15:50:33 - 06-Feb-26 |