| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63 | $85.105 | OTC Trade |
18:43:31 - 06-Jun-25 |
| Unknown* | 150 | $85.1017 | OTC Trade |
18:31:35 - 06-Jun-25 |
| Unknown* | 150 | $85.0518 | OTC Trade |
18:30:00 - 06-Jun-25 |
| Unknown* | 60 | $85.0309 | OTC Trade |
18:26:07 - 06-Jun-25 |
| Unknown* | 52 | $85.04 | OTC Trade |
18:25:13 - 06-Jun-25 |
| Unknown* | 150 | $85.0109 | OTC Trade |
18:22:44 - 06-Jun-25 |
| Unknown* | 120 | $85.0321 | OTC Trade |
18:21:02 - 06-Jun-25 |
| Unknown* | 60 | $84.9618 | OTC Trade |
18:15:59 - 06-Jun-25 |
| Unknown* | 120 | $84.9316 | OTC Trade |
18:06:17 - 06-Jun-25 |
| Unknown* | 150 | $84.9219 | OTC Trade |
18:05:01 - 06-Jun-25 |
| Unknown* | 240 | $84.9316 | OTC Trade |
18:04:11 - 06-Jun-25 |
| Unknown* | 120 | $84.9472 | OTC Trade |
18:02:11 - 06-Jun-25 |
| Unknown* | 150 | $84.9417 | OTC Trade |
18:02:06 - 06-Jun-25 |
| Unknown* | 120 | $84.9418 | OTC Trade |
18:02:03 - 06-Jun-25 |
| Unknown* | 150 | $84.9419 | OTC Trade |
18:02:01 - 06-Jun-25 |
| Unknown* | 120 | $84.9509 | OTC Trade |
18:01:57 - 06-Jun-25 |
| Unknown* | 123 | $84.9544 | OTC Trade |
18:01:49 - 06-Jun-25 |
| Unknown* | 1 | $84.9764 | Cross OTC Trade |
18:01:34 - 06-Jun-25 |
| Unknown* | 1 | $84.9684 | OTC Trade |
18:00:17 - 06-Jun-25 |
| Unknown* | 17 | $84.941 | OTC Trade |
17:53:06 - 06-Jun-25 |
| Unknown* | 0 | $84.97 | OTC Trade |
17:20:58 - 06-Jun-25 |
| Unknown* | 4 | $84.9648 | Cross OTC Trade |
17:08:06 - 06-Jun-25 |
| Unknown* | 1 | $85.01067 | Currency Conversion Negotiated Trade |
16:37:25 - 06-Jun-25 |
| Unknown* | 0 | $84.91 | OTC Trade |
16:34:21 - 06-Jun-25 |
| Unknown* | 29 | $84.93 | OTC Trade |
16:15:47 - 06-Jun-25 |
| Unknown* | 29 | $85.18566 | Currency Conversion Negotiated Trade |
15:58:12 - 06-Jun-25 |
| Unknown* | 1 | $85.0276 | Cross OTC Trade |
15:55:55 - 06-Jun-25 |
| Unknown* | 105 | $85.14584 | Currency Conversion Negotiated Trade |
15:43:54 - 06-Jun-25 |
| Unknown* | 1 | $84.40478 | Currency Conversion Negotiated Trade |
15:30:37 - 06-Jun-25 |
| Unknown* | 2 | $85.29538 | Currency Conversion Negotiated Trade |
15:30:36 - 06-Jun-25 |
| Unknown* | 0 | $84.91665 | SI Trade Currency Conversion |
15:19:40 - 06-Jun-25 |
| Unknown* | 0 | $84.75 | OTC Trade |
15:11:43 - 06-Jun-25 |
| Unknown* | 0 | $84.9084 | OTC Trade |
15:09:32 - 06-Jun-25 |
| Unknown* | 1 | $84.9091 | OTC Trade |
15:09:32 - 06-Jun-25 |
| Unknown* | 30 | $84.91 | OTC Trade |
15:09:00 - 06-Jun-25 |
| Unknown* | 57 | $84.9176 | Cross OTC Trade |
15:08:54 - 06-Jun-25 |
| Unknown* | 10 | $84.8236 | Cross OTC Trade |
15:08:08 - 06-Jun-25 |
| Unknown* | 0 | $85.13368 | SI Trade Currency Conversion |
14:57:31 - 06-Jun-25 |
| Unknown* | 0 | $84.97 | OTC Trade |
14:55:46 - 06-Jun-25 |
| Unknown* | 0 | $84.97 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 21 | $84.974 | OTC Trade |
14:46:41 - 06-Jun-25 |
| Unknown* | 0 | $85.21364 | SI Trade Currency Conversion |
14:43:42 - 06-Jun-25 |
| Unknown* | 23 | $85.02 | OTC Trade |
14:43:24 - 06-Jun-25 |
| Unknown* | 24 | $85.00 | Cross OTC Trade |
14:43:22 - 06-Jun-25 |
| Unknown* | 23 | $84.97 | OTC Trade |
14:43:13 - 06-Jun-25 |
| Unknown* | 10 | $84.88 | OTC Trade |
14:38:12 - 06-Jun-25 |
| Unknown* | 8 | $84.96376 | Currency Conversion Negotiated Trade |
14:31:25 - 06-Jun-25 |
| Unknown* | 3 | $84.96376 | Currency Conversion Negotiated Trade |
14:31:25 - 06-Jun-25 |
| Unknown* | 1 | $84.92295 | Currency Conversion Negotiated Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 1 | $84.85 | Cross OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 25 | $84.85 | Cross OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 58 | $84.85 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 3 | $84.85 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 1 | $84.85 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 59 | $84.85 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 62 | $84.36 | OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 0 | $85.11084 | SI Trade Currency Conversion |
14:28:30 - 06-Jun-25 |
| Unknown* | 0 | $84.32267 | SI Trade Currency Conversion |
12:28:50 - 06-Jun-25 |
| Unknown* | 0 | $84.32267 | SI Trade Currency Conversion |
12:28:50 - 06-Jun-25 |
| Unknown* | 0 | $84.43689 | SI Trade Currency Conversion |
12:18:27 - 06-Jun-25 |
| Unknown* | 19 | $84.13 | OTC Trade |
08:28:27 - 06-Jun-25 |
| Unknown* | 0 | $84.36992 | SI Trade Currency Conversion |
07:09:20 - 06-Jun-25 |
| Unknown* | 1 | $83.9907 | OTC Trade |
20:54:05 - 05-Jun-25 |
| Unknown* | 3 | $84.0008 | OTC Trade |
20:53:46 - 05-Jun-25 |
| Unknown* | 1 | $84.08054 | Currency Conversion Negotiated Trade |
20:46:06 - 05-Jun-25 |
| Unknown* | 10 | $83.7807 | OTC Trade |
20:32:22 - 05-Jun-25 |
| Unknown* | 18 | $83.62628 | Currency Conversion Negotiated Trade |
20:21:28 - 05-Jun-25 |
| Unknown* | 0 | $83.83216 | SI Trade Currency Conversion |
20:18:30 - 05-Jun-25 |
| Unknown* | 65 | $83.9607 | OTC Trade |
20:14:12 - 05-Jun-25 |
| Unknown* | 3 | $84.0608 | OTC Trade |
20:09:05 - 05-Jun-25 |
| Unknown* | 4 | $84.0524 | Cross OTC Trade |
20:06:28 - 05-Jun-25 |
| Unknown* | 6 | $84.0376 | Cross OTC Trade |
19:43:24 - 05-Jun-25 |
| Unknown* | 61 | $83.99 | OTC Trade |
18:50:16 - 05-Jun-25 |
| Unknown* | 6 | $83.9624 | Cross OTC Trade |
18:37:34 - 05-Jun-25 |
| Unknown* | 5 | $83.95 | OTC Trade |
18:30:20 - 05-Jun-25 |
| Unknown* | 7 | $83.9108 | OTC Trade |
17:08:37 - 05-Jun-25 |
| Unknown* | 1 | $83.8648 | Cross OTC Trade |
17:02:27 - 05-Jun-25 |
| Unknown* | 20 | $83.8788 | OTC Trade |
17:00:24 - 05-Jun-25 |
| Unknown* | 400 | $83.79 | OTC Trade |
16:41:26 - 05-Jun-25 |
| Unknown* | 1 | $83.8564 | Cross OTC Trade |
16:39:50 - 05-Jun-25 |
| Unknown* | 1 | $83.8476 | Cross OTC Trade |
16:38:47 - 05-Jun-25 |
| Unknown* | 63 | $83.96 | OTC Trade |
16:33:38 - 05-Jun-25 |
| Unknown* | 4 | $83.92 | OTC Trade |
16:29:40 - 05-Jun-25 |
| Unknown* | 7 | $83.68351 | Currency Conversion Negotiated Trade |
16:22:58 - 05-Jun-25 |
| Unknown* | 95 | $83.915 | OTC Trade |
16:20:53 - 05-Jun-25 |
| Unknown* | 2 | $83.9176 | Cross OTC Trade |
16:18:45 - 05-Jun-25 |
| Unknown* | 3 | $83.8488 | Cross OTC Trade |
16:11:47 - 05-Jun-25 |
| Unknown* | 1 | $83.6817 | OTC Trade |
15:57:09 - 05-Jun-25 |
| Unknown* | 6 | $83.6127 | OTC Trade |
15:53:11 - 05-Jun-25 |
| Unknown* | 3 | $83.45045 | Currency Conversion Negotiated Trade |
15:51:56 - 05-Jun-25 |
| Unknown* | 15 | $83.60 | Negotiated Trade |
15:31:35 - 05-Jun-25 |
| Unknown* | 0 | $83.35173 | SI Trade Currency Conversion |
15:25:55 - 05-Jun-25 |
| Unknown* | 95 | $83.56 | OTC Trade |
15:15:59 - 05-Jun-25 |
| Unknown* | 119 | $83.2719 | Currency Conversion Negotiated Trade |
15:15:05 - 05-Jun-25 |
| Unknown* | 450 | $83.57 | OTC Trade |
15:14:03 - 05-Jun-25 |
| Unknown* | 150 | $83.5685 | OTC Trade |
15:14:03 - 05-Jun-25 |
| Unknown* | 100 | $83.43 | Negotiated Trade |
15:05:53 - 05-Jun-25 |
| Unknown* | 100 | $83.40 | Negotiated Trade |
15:05:11 - 05-Jun-25 |
| Unknown* | 8 | $83.0848 | Currency Conversion Negotiated Trade |
14:58:58 - 05-Jun-25 |
| Unknown* | 1 | $83.345 | OTC Trade |
14:58:57 - 05-Jun-25 |
| Unknown* | 1 | $83.3936 | Cross OTC Trade |
14:57:31 - 05-Jun-25 |
| Unknown* | 0 | $83.10043 | SI Trade Currency Conversion |
14:54:55 - 05-Jun-25 |
| Unknown* | 48 | $83.435 | OTC Trade |
14:52:50 - 05-Jun-25 |
| Unknown* | 2 | $83.4152 | Cross OTC Trade |
14:47:18 - 05-Jun-25 |
| Unknown* | 21 | $83.39 | OTC Trade |
14:47:01 - 05-Jun-25 |
| Unknown* | 10 | $83.5217 | OTC Trade |
14:44:54 - 05-Jun-25 |
| Unknown* | 7 | $83.51192 | Currency Conversion Negotiated Trade |
14:34:33 - 05-Jun-25 |
| Unknown* | 1 | $83.60664 | Currency Conversion Negotiated Trade |
14:32:59 - 05-Jun-25 |
| Unknown* | 15 | $83.63172 | Currency Conversion Negotiated Trade |
14:31:09 - 05-Jun-25 |
| Unknown* | 11 | $83.99 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 47 | $83.99 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 7 | $83.99 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 299 | $83.99 | Negotiated Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 0 | $83.90 | OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 0 | $83.6373 | SI Trade Currency Conversion |
13:30:52 - 05-Jun-25 |
| Unknown* | 6 | $84.1399 | SI Trade Currency Conversion |
11:23:07 - 05-Jun-25 |
| Unknown* | 0 | $84.20844 | SI Trade Currency Conversion |
10:33:33 - 05-Jun-25 |
| Unknown* | 0 | $84.19702 | SI Trade Currency Conversion |
07:13:12 - 05-Jun-25 |
| Unknown* | 49 | $83.9093 | OTC Trade |
20:59:33 - 04-Jun-25 |
| Unknown* | 49 | $83.9093 | OTC Trade |
20:59:32 - 04-Jun-25 |
| Unknown* | 49 | $83.8993 | OTC Trade |
20:59:31 - 04-Jun-25 |
| Unknown* | 6 | $83.96 | Cross OTC Trade |
20:53:09 - 04-Jun-25 |
| Unknown* | 1 | $84.14673 | Currency Conversion Negotiated Trade |
20:10:46 - 04-Jun-25 |
| Unknown* | 1 | $84.1388 | Cross OTC Trade |
20:06:40 - 04-Jun-25 |
| Unknown* | 15 | $84.1324 | Cross OTC Trade |
20:04:26 - 04-Jun-25 |
| Unknown* | 10 | $84.1583 | OTC Trade |
19:51:19 - 04-Jun-25 |
| Unknown* | 13 | $84.37 | OTC Trade |
19:15:08 - 04-Jun-25 |
| Unknown* | 0 | $84.36 | OTC Trade |
18:38:56 - 04-Jun-25 |
| Unknown* | 0 | $84.37 | OTC Trade |
18:36:09 - 04-Jun-25 |
| Unknown* | 0 | $84.30 | OTC Trade |
18:25:21 - 04-Jun-25 |
| Unknown* | 0 | $84.28 | OTC Trade |
18:25:21 - 04-Jun-25 |
| Unknown* | 1 | $83.70724 | Currency Conversion Negotiated Trade |
18:10:28 - 04-Jun-25 |
| Unknown* | 0 | $84.28 | OTC Trade |
18:06:12 - 04-Jun-25 |
| Unknown* | 1 | $84.18 | OTC Trade |
17:43:51 - 04-Jun-25 |
| Unknown* | 6 | $84.1524 | Cross OTC Trade |
17:40:08 - 04-Jun-25 |
| Unknown* | 21 | $84.2636 | Cross OTC Trade |
17:10:09 - 04-Jun-25 |
| Unknown* | 1 | $84.3436 | Cross OTC Trade |
16:58:57 - 04-Jun-25 |
| Unknown* | 56 | $84.12236 | Currency Conversion Negotiated Trade |
16:44:47 - 04-Jun-25 |
| Unknown* | 7 | $83.87445 | Currency Conversion Negotiated Trade |
15:59:22 - 04-Jun-25 |
| Unknown* | 2 | $84.23 | OTC Trade |
15:54:38 - 04-Jun-25 |
| Unknown* | 2 | $84.0936 | Cross OTC Trade |
15:42:57 - 04-Jun-25 |
| Unknown* | 2 | $83.9642 | Currency Conversion Negotiated Trade |
15:23:05 - 04-Jun-25 |
| Unknown* | 4 | $84.41112 | Currency Conversion Negotiated Trade |
15:22:48 - 04-Jun-25 |
| Unknown* | 10 | $84.21 | OTC Trade |
15:06:44 - 04-Jun-25 |
| Unknown* | 1 | $84.0728 | Cross OTC Trade |
14:57:23 - 04-Jun-25 |
| Unknown* | 35 | $83.866 | Cross OTC Trade |
14:43:01 - 04-Jun-25 |
| Unknown* | 572 | $83.8753 | Cross OTC Trade |
14:32:43 - 04-Jun-25 |
| Unknown* | 10 | $83.87405 | Currency Conversion Negotiated Trade |
14:32:16 - 04-Jun-25 |
| Unknown* | 1 | $83.81 | OTC Trade |
14:30:17 - 04-Jun-25 |
| Unknown* | 23 | $83.89 | OTC Trade |
14:30:16 - 04-Jun-25 |
| Unknown* | 10 | $83.75297 | Currency Conversion Negotiated Trade |
14:30:11 - 04-Jun-25 |
| Unknown* | 8 | $83.90 | Cross OTC Trade |
14:30:02 - 04-Jun-25 |
| Unknown* | 6 | $83.90 | Cross OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 1 | $83.90 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 3 | $83.90 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 17 | $83.90 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 1 | $83.90 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 10 | $83.90 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 0 | $83.84812 | SI Trade Currency Conversion |
13:41:06 - 04-Jun-25 |
| Unknown* | 0 | $83.91638 | SI Trade Currency Conversion |
09:59:07 - 04-Jun-25 |
| Unknown* | 0 | $84.24631 | SI Trade Currency Conversion |
07:13:15 - 04-Jun-25 |
| Unknown* | 0 | $84.24631 | SI Trade Currency Conversion |
07:13:15 - 04-Jun-25 |
| Unknown* | 0 | $84.24631 | SI Trade Currency Conversion |
07:13:15 - 04-Jun-25 |
| Unknown* | 0 | $84.24631 | SI Trade Currency Conversion |
07:13:15 - 04-Jun-25 |
| Unknown* | 0 | $84.24631 | SI Trade Currency Conversion |
07:13:15 - 04-Jun-25 |
| Unknown* | 0 | $84.29182 | SI Trade Currency Conversion |
07:08:52 - 04-Jun-25 |
| Unknown* | 0 | $84.18943 | SI Trade Currency Conversion |
07:00:05 - 04-Jun-25 |
| Unknown* | 60 | $83.8707 | OTC Trade |
20:55:47 - 03-Jun-25 |
| Unknown* | 1 | $83.79124 | SI Trade Currency Conversion |
19:27:10 - 03-Jun-25 |
| Unknown* | 14 | $83.865 | OTC Trade |
19:16:21 - 03-Jun-25 |
| Unknown* | 8 | $83.86201 | Currency Conversion Negotiated Trade |
19:03:19 - 03-Jun-25 |
| Unknown* | 9 | $83.97 | OTC Trade |
19:02:15 - 03-Jun-25 |
| Unknown* | 6 | $83.9624 | Cross OTC Trade |
19:01:44 - 03-Jun-25 |
| Unknown* | 500 | $84.00 | OTC Trade |
18:49:53 - 03-Jun-25 |
| Unknown* | 0 | $84.59529 | SI Trade Currency Conversion |
18:47:05 - 03-Jun-25 |
| Unknown* | 32 | $83.97183 | Currency Conversion Negotiated Trade |
18:27:36 - 03-Jun-25 |
| Unknown* | 2 | $84.0276 | Cross OTC Trade |
18:23:36 - 03-Jun-25 |
| Unknown* | 98 | $83.98 | OTC Trade |
18:08:18 - 03-Jun-25 |
| Unknown* | 116 | $83.9707 | OTC Trade |
17:56:45 - 03-Jun-25 |
| Unknown* | 24 | $83.8608 | OTC Trade |
17:37:24 - 03-Jun-25 |
| Unknown* | 7 | $83.8676 | Cross OTC Trade |
17:17:10 - 03-Jun-25 |
| Unknown* | 1 | $83.7776 | Cross OTC Trade |
17:13:37 - 03-Jun-25 |
| Unknown* | 6 | $83.8264 | Cross OTC Trade |
16:43:29 - 03-Jun-25 |
| Unknown* | 1 | $83.7824 | Cross OTC Trade |
16:36:43 - 03-Jun-25 |
| Unknown* | 32 | $84.0121 | Currency Conversion Negotiated Trade |
16:24:10 - 03-Jun-25 |
| Unknown* | 1 | $83.8364 | Cross OTC Trade |
16:23:12 - 03-Jun-25 |
| Unknown* | 100 | $83.845 | OTC Trade |
16:20:26 - 03-Jun-25 |
| Unknown* | 7 | $83.87259 | Currency Conversion Negotiated Trade |
16:14:51 - 03-Jun-25 |
| Unknown* | 112 | $83.75243 | Currency Conversion Negotiated Trade |
15:56:36 - 03-Jun-25 |
| Unknown* | 0 | $83.78 | OTC Trade |
15:49:57 - 03-Jun-25 |
| Unknown* | 3 | $83.7624 | Cross OTC Trade |
15:49:12 - 03-Jun-25 |
| Unknown* | 21 | $83.89966 | Currency Conversion Negotiated Trade |
15:48:43 - 03-Jun-25 |
| Unknown* | 1 | $83.7852 | Cross OTC Trade |
15:48:23 - 03-Jun-25 |
| Unknown* | 2 | $83.4183 | OTC Trade |
15:26:07 - 03-Jun-25 |
| Unknown* | 1 | $83.4864 | Cross OTC Trade |
15:06:47 - 03-Jun-25 |
| Unknown* | 0 | $83.2494 | OTC Trade |
14:55:39 - 03-Jun-25 |
| Unknown* | 55 | $83.32 | Negotiated Trade |
14:54:44 - 03-Jun-25 |
| Unknown* | 10 | $83.6083 | OTC Trade |
14:48:54 - 03-Jun-25 |
| Unknown* | 6 | $84.0052 | Cross OTC Trade |
14:45:20 - 03-Jun-25 |
| Unknown* | 5 | $84.0052 | Cross OTC Trade |
14:45:20 - 03-Jun-25 |